Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-01 00:00:00.000 244 33316.21 284.25 2372.43 30.61 2010-09-01 00:00:01.000 244 33316.04 284.23 2372.42 30.61 2010-09-01 00:00:02.000 244 33316.20 284.24 2372.44 30.61 2010-09-01 00:00:03.000 244 33316.20 284.26 2372.37 30.61 2010-09-01 00:00:04.000 244 33316.18 284.27 2372.40 30.61 2010-09-01 00:00:05.000 244 33316.11 284.28 2372.40 30.61 2010-09-01 00:00:06.000 244 33316.18 284.24 2372.44 30.61 2010-09-01 00:00:07.000 244 33316.17 284.30 2372.35 30.61 2010-09-01 00:00:08.000 244 33316.12 284.27 2372.45 30.61 2010-09-01 00:00:09.000 244 33316.13 284.24 2372.45 30.61 2010-09-01 00:00:10.000 244 33316.13 284.24 2372.41 30.61 2010-09-01 00:00:11.000 244 33316.10 284.26 2372.43 30.61 2010-09-01 00:00:12.000 244 33316.07 284.26 2372.44 30.61 2010-09-01 00:00:13.000 244 33316.09 284.26 2372.39 30.61 2010-09-01 00:00:14.000 244 33316.04 284.30 2372.47 30.61 2010-09-01 00:00:15.000 244 33316.11 284.32 2372.43 30.61 2010-09-01 00:00:16.000 244 33316.07 284.32 2372.47 30.61 2010-09-01 00:00:17.000 244 33316.14 284.31 2372.45 30.61 2010-09-01 00:00:18.000 244 33316.14 284.28 2372.51 30.61 2010-09-01 00:00:19.000 244 33316.08 284.29 2372.43 30.61 2010-09-01 00:00:20.000 244 33316.04 284.26 2372.49 30.61 2010-09-01 00:00:21.000 244 33316.08 284.30 2372.46 30.61 2010-09-01 00:00:22.000 244 33316.04 284.28 2372.45 30.61 2010-09-01 00:00:23.000 244 33316.06 284.28 2372.41 30.61 2010-09-01 00:00:24.000 244 33316.01 284.32 2372.47 30.61 2010-09-01 00:00:25.000 244 33316.10 284.29 2372.38 30.61 2010-09-01 00:00:26.000 244 33316.05 284.32 2372.46 30.61 2010-09-01 00:00:27.000 244 33316.05 284.30 2372.40 30.61 2010-09-01 00:00:28.000 244 33316.02 284.30 2372.36 30.61 2010-09-01 00:00:29.000 244 33316.10 284.29 2372.42 30.61 2010-09-01 00:00:30.000 244 33316.03 284.30 2372.49 30.61 2010-09-01 00:00:31.000 244 33316.00 284.31 2372.40 30.61 2010-09-01 00:00:32.000 244 33316.03 284.33 2372.44 30.61 2010-09-01 00:00:33.000 244 33316.15 284.32 2372.49 30.61 2010-09-01 00:00:34.000 244 33316.02 284.31 2372.49 30.61 2010-09-01 00:00:35.000 244 33316.08 284.34 2372.47 30.61 2010-09-01 00:00:36.000 244 33316.08 284.35 2372.40 30.61 2010-09-01 00:00:37.000 244 33316.13 284.32 2372.51 30.61 2010-09-01 00:00:38.000 244 33316.10 284.36 2372.52 30.61 2010-09-01 00:00:39.000 244 33316.10 284.33 2372.47 30.61 2010-09-01 00:00:40.000 244 33316.11 284.33 2372.44 30.61 2010-09-01 00:00:41.000 244 33316.05 284.32 2372.41 30.61 2010-09-01 00:00:42.000 244 33316.08 284.32 2372.47 30.61 2010-09-01 00:00:43.000 244 33316.07 284.31 2372.53 30.61 2010-09-01 00:00:44.000 244 33316.07 284.38 2372.44 30.61 2010-09-01 00:00:45.000 244 33316.05 284.39 2372.43 30.61 2010-09-01 00:00:46.000 244 33316.04 284.37 2372.37 30.61 2010-09-01 00:00:47.000 244 33316.05 284.35 2372.50 30.61 2010-09-01 00:00:48.000 244 33316.10 284.36 2372.47 30.61 2010-09-01 00:00:49.000 244 33316.07 284.35 2372.43 30.61 2010-09-01 00:00:50.000 244 33316.08 284.38 2372.44 30.61 2010-09-01 00:00:51.000 244 33316.14 284.40 2372.49 30.61 2010-09-01 00:00:52.000 244 33316.03 284.38 2372.47 30.61 2010-09-01 00:00:53.000 244 33316.02 284.35 2372.35 30.61 2010-09-01 00:00:54.000 244 33316.10 284.39 2372.51 30.61 2010-09-01 00:00:55.000 244 33316.07 284.36 2372.43 30.61 2010-09-01 00:00:56.000 244 33316.09 284.37 2372.40 30.61 2010-09-01 00:00:57.000 244 33316.02 284.42 2372.49 30.61 2010-09-01 00:00:58.000 244 33315.99 284.43 2372.49 30.61 2010-09-01 00:00:59.000 244 33316.07 284.38 2372.43 30.61 2010-09-01 00:01:00.000 244 33316.05 284.36 2372.38 30.61 2010-09-01 00:01:01.000 244 33316.04 284.42 2372.42 30.61 2010-09-01 00:01:02.000 244 33316.04 284.41 2372.44 30.61 2010-09-01 00:01:03.000 244 33316.06 284.39 2372.57 30.61 2010-09-01 00:01:04.000 244 33315.95 284.43 2372.47 30.61 2010-09-01 00:01:05.000 244 33315.99 284.43 2372.50 30.61 2010-09-01 00:01:06.000 244 33315.95 284.38 2372.49 30.61 2010-09-01 00:01:07.000 244 33316.02 284.50 2372.45 30.61 2010-09-01 00:01:08.000 244 33315.89 284.44 2372.35 30.61 2010-09-01 00:01:09.000 244 33316.01 284.43 2372.36 30.61 2010-09-01 00:01:10.000 244 33316.05 284.43 2372.41 30.61 2010-09-01 00:01:11.000 244 33315.96 284.44 2372.44 30.61 2010-09-01 00:01:12.000 244 33316.02 284.46 2372.44 30.61 2010-09-01 00:01:13.000 244 33316.03 284.47 2372.54 30.61 2010-09-01 00:01:14.000 244 33316.05 284.46 2372.45 30.61 2010-09-01 00:01:15.000 244 33315.98 284.41 2372.41 30.61 2010-09-01 00:01:16.000 244 33315.99 284.44 2372.47 30.61 2010-09-01 00:01:17.000 244 33316.00 284.45 2372.40 30.61 2010-09-01 00:01:18.000 244 33316.03 284.45 2372.43 30.61 2010-09-01 00:01:19.000 244 33316.04 284.44 2372.38 30.61 2010-09-01 00:01:20.000 244 33315.96 284.46 2372.45 30.61 2010-09-01 00:01:21.000 244 33315.93 284.42 2372.44 30.61 2010-09-01 00:01:22.000 244 33316.13 284.44 2372.44 30.61 2010-09-01 00:01:23.000 244 33316.03 284.45 2372.39 30.61 2010-09-01 00:01:24.000 244 33316.01 284.46 2372.46 30.61 2010-09-01 00:01:25.000 244 33316.01 284.48 2372.47 30.61 2010-09-01 00:01:26.000 244 33315.95 284.50 2372.45 30.61 2010-09-01 00:01:27.000 244 33316.00 284.53 2372.42 30.61 2010-09-01 00:01:28.000 244 33315.95 284.50 2372.54 30.61 2010-09-01 00:01:29.000 244 33315.96 284.47 2372.52 30.61 2010-09-01 00:01:30.000 244 33315.95 284.48 2372.52 30.61 2010-09-01 00:01:31.000 244 33316.02 284.48 2372.41 30.61 2010-09-01 00:01:32.000 244 33316.01 284.51 2372.53 30.61 2010-09-01 00:01:33.000 244 33316.00 284.49 2372.40 30.61 2010-09-01 00:01:34.000 244 33315.92 284.50 2372.45 30.61 2010-09-01 00:01:35.000 244 33316.00 284.49 2372.44 30.61 2010-09-01 00:01:36.000 244 33316.08 284.52 2372.46 30.61 2010-09-01 00:01:37.000 244 33316.04 284.54 2372.44 30.61 2010-09-01 00:01:38.000 244 33315.99 284.55 2372.44 30.61 2010-09-01 00:01:39.000 244 33315.96 284.54 2372.53 30.61 2010-09-01 00:01:40.000 244 33316.15 284.58 2372.44 30.61 2010-09-01 00:01:41.000 244 33315.97 284.56 2372.44 30.61 2010-09-01 00:01:42.000 244 33315.95 284.51 2372.50 30.61 2010-09-01 00:01:43.000 244 33316.00 284.57 2372.45 30.61 2010-09-01 00:01:44.000 244 33316.01 284.53 2372.49 30.61 2010-09-01 00:01:45.000 244 33316.01 284.51 2372.45 30.61 2010-09-01 00:01:46.000 244 33316.02 284.57 2372.51 30.61 2010-09-01 00:01:47.000 244 33316.00 284.57 2372.47 30.61 2010-09-01 00:01:48.000 244 33316.01 284.55 2372.48 30.61 2010-09-01 00:01:49.000 244 33316.01 284.52 2372.55 30.61 2010-09-01 00:01:50.000 244 33315.99 284.54 2372.49 30.61 2010-09-01 00:01:51.000 244 33315.95 284.51 2372.47 30.61 2010-09-01 00:01:52.000 244 33315.95 284.53 2372.48 30.61 2010-09-01 00:01:53.000 244 33315.93 284.54 2372.44 30.61 2010-09-01 00:01:54.000 244 33316.02 284.54 2372.59 30.61 2010-09-01 00:01:55.000 244 33316.02 284.52 2372.43 30.61 2010-09-01 00:01:56.000 244 33315.95 284.59 2372.57 30.61 2010-09-01 00:01:57.000 244 33315.98 284.56 2372.48 30.61 2010-09-01 00:01:58.000 244 33316.02 284.56 2372.54 30.61 2010-09-01 00:01:59.000 244 33316.00 284.55 2372.51 30.61 2010-09-01 00:02:00.000 244 33315.98 284.55 2372.45 30.61 2010-09-01 00:02:01.000 244 33316.02 284.55 2372.51 30.61 2010-09-01 00:02:02.000 244 33316.00 284.55 2372.52 30.61 2010-09-01 00:02:03.000 244 33315.96 284.60 2372.49 30.61 2010-09-01 00:02:04.000 244 33315.99 284.55 2372.45 30.61 2010-09-01 00:02:05.000 244 33315.97 284.57 2372.49 30.61 2010-09-01 00:02:06.000 244 33315.97 284.58 2372.43 30.61 2010-09-01 00:02:07.000 244 33316.06 284.61 2372.40 30.61 2010-09-01 00:02:08.000 244 33316.00 284.54 2372.47 30.61 2010-09-01 00:02:09.000 244 33315.88 284.52 2372.56 30.61 2010-09-01 00:02:10.000 244 33316.05 284.53 2372.50 30.61 2010-09-01 00:02:11.000 244 33315.93 284.53 2372.51 30.61 2010-09-01 00:02:12.000 244 33315.94 284.57 2372.51 30.61 2010-09-01 00:02:13.000 244 33315.94 284.57 2372.51 30.61 2010-09-01 00:02:14.000 244 33316.02 284.57 2372.53 30.61 2010-09-01 00:02:15.000 244 33316.00 284.55 2372.50 30.61 2010-09-01 00:02:16.000 244 33315.99 284.55 2372.44 30.61 2010-09-01 00:02:17.000 244 33315.89 284.57 2372.47 30.61 2010-09-01 00:02:18.000 244 33316.05 284.57 2372.43 30.61 2010-09-01 00:02:19.000 244 33315.96 284.57 2372.45 30.61 2010-09-01 00:02:20.000 244 33315.98 284.58 2372.45 30.61 2010-09-01 00:02:21.000 244 33316.00 284.55 2372.56 30.61 2010-09-01 00:02:22.000 244 33315.93 284.56 2372.48 30.61 2010-09-01 00:02:23.000 244 33315.98 284.56 2372.40 30.61 2010-09-01 00:02:24.000 244 33315.95 284.55 2372.47 30.61 2010-09-01 00:02:25.000 244 33315.96 284.59 2372.39 30.61 2010-09-01 00:02:26.000 244 33316.05 284.52 2372.41 30.61 2010-09-01 00:02:27.000 244 33316.02 284.57 2372.49 30.61 2010-09-01 00:02:28.000 244 33315.95 284.60 2372.45 30.61 2010-09-01 00:02:29.000 244 33316.03 284.58 2372.50 30.61 2010-09-01 00:02:30.000 244 33315.95 284.59 2372.46 30.61 2010-09-01 00:02:31.000 244 33315.96 284.60 2372.47 30.61 2010-09-01 00:02:32.000 244 33315.91 284.57 2372.50 30.61 2010-09-01 00:02:33.000 244 33315.86 284.57 2372.35 30.61 2010-09-01 00:02:34.000 244 33315.88 284.58 2372.35 30.61 2010-09-01 00:02:35.000 244 33316.00 284.57 2372.46 30.61 2010-09-01 00:02:36.000 244 33315.93 284.57 2372.55 30.61 2010-09-01 00:02:37.000 244 33315.93 284.59 2372.42 30.61 2010-09-01 00:02:38.000 244 33315.95 284.57 2372.49 30.61 2010-09-01 00:02:39.000 244 33315.90 284.56 2372.41 30.61 2010-09-01 00:02:40.000 244 33315.81 284.53 2372.45 30.61 2010-09-01 00:02:41.000 244 33315.87 284.54 2372.42 30.61 2010-09-01 00:02:42.000 244 33315.91 284.58 2372.44 30.61 2010-09-01 00:02:43.000 244 33315.86 284.53 2372.43 30.61 2010-09-01 00:02:44.000 244 33315.85 284.56 2372.49 30.61 2010-09-01 00:02:45.000 244 33315.94 284.55 2372.53 30.61 2010-09-01 00:02:46.000 244 33315.84 284.56 2372.48 30.61 2010-09-01 00:02:47.000 244 33315.89 284.53 2372.45 30.61 2010-09-01 00:02:48.000 244 33315.95 284.57 2372.45 30.61 2010-09-01 00:02:49.000 244 33315.84 284.60 2372.53 30.61 2010-09-01 00:02:50.000 244 33315.79 284.52 2372.45 30.61 2010-09-01 00:02:51.000 244 33315.85 284.55 2372.45 30.61 2010-09-01 00:02:52.000 244 33315.89 284.57 2372.50 30.61 2010-09-01 00:02:53.000 244 33315.88 284.59 2372.49 30.61 2010-09-01 00:02:54.000 244 33315.86 284.57 2372.45 30.61 2010-09-01 00:02:55.000 244 33315.89 284.56 2372.46 30.61 2010-09-01 00:02:56.000 244 33315.86 284.59 2372.47 30.61 2010-09-01 00:02:57.000 244 33315.83 284.54 2372.52 30.61 2010-09-01 00:02:58.000 244 33315.94 284.52 2372.47 30.61 2010-09-01 00:02:59.000 244 33315.86 284.53 2372.47 30.61 2010-09-01 00:03:00.000 244 33315.85 284.54 2372.46 30.61 2010-09-01 00:03:01.000 244 33315.89 284.56 2372.49 30.61 2010-09-01 00:03:02.000 244 33315.97 284.51 2372.51 30.61 2010-09-01 00:03:03.000 244 33315.82 284.53 2372.39 30.61 2010-09-01 00:03:04.000 244 33315.90 284.56 2372.44 30.61 2010-09-01 00:03:05.000 244 33315.79 284.56 2372.47 30.61 2010-09-01 00:03:06.000 244 33315.85 284.57 2372.41 30.61 2010-09-01 00:03:07.000 244 33315.80 284.55 2372.41 30.61 2010-09-01 00:03:08.000 244 33315.83 284.49 2372.44 30.61 2010-09-01 00:03:09.000 244 33315.88 284.52 2372.45 30.60 2010-09-01 00:03:10.000 244 33315.92 284.52 2372.45 30.61 2010-09-01 00:03:11.000 244 33315.89 284.55 2372.43 30.60 2010-09-01 00:03:12.000 244 33315.86 284.54 2372.44 30.60 2010-09-01 00:03:13.000 244 33315.83 284.55 2372.44 30.60 2010-09-01 00:03:14.000 244 33315.77 284.57 2372.44 30.60 2010-09-01 00:03:15.000 244 33315.84 284.53 2372.38 30.60 2010-09-01 00:03:16.000 244 33315.81 284.55 2372.40 30.60 2010-09-01 00:03:17.000 244 33315.70 284.52 2372.37 30.60 2010-09-01 00:03:18.000 244 33315.76 284.52 2372.39 30.60 2010-09-01 00:03:19.000 244 33315.85 284.57 2372.44 30.60 2010-09-01 00:03:20.000 244 33315.85 284.51 2372.40 30.60 2010-09-01 00:03:21.000 244 33315.80 284.53 2372.47 30.60 2010-09-01 00:03:22.000 244 33315.85 284.56 2372.43 30.60 2010-09-01 00:03:23.000 244 33315.74 284.57 2372.44 30.60 2010-09-01 00:03:24.000 244 33315.83 284.55 2372.47 30.60 2010-09-01 00:03:25.000 244 33315.82 284.54 2372.37 30.60 2010-09-01 00:03:26.000 244 33315.83 284.51 2372.42 30.60 2010-09-01 00:03:27.000 244 33315.71 284.52 2372.36 30.60 2010-09-01 00:03:28.000 244 33315.87 284.54 2372.43 30.60 2010-09-01 00:03:29.000 244 33315.85 284.52 2372.39 30.60 2010-09-01 00:03:30.000 244 33315.88 284.50 2372.44 30.61 2010-09-01 00:03:31.000 244 33315.87 284.50 2372.49 30.60 2010-09-01 00:03:32.000 244 33315.79 284.47 2372.39 30.60 2010-09-01 00:03:33.000 244 33315.83 284.51 2372.41 30.60 2010-09-01 00:03:34.000 244 33315.82 284.50 2372.41 30.60 2010-09-01 00:03:35.000 244 33315.81 284.47 2372.37 30.60 2010-09-01 00:03:36.000 244 33315.85 284.53 2372.38 30.60 2010-09-01 00:03:37.000 244 33315.82 284.55 2372.38 30.60 2010-09-01 00:03:38.000 244 33315.80 284.47 2372.48 30.60 2010-09-01 00:03:39.000 244 33315.89 284.51 2372.41 30.60 2010-09-01 00:03:40.000 244 33315.77 284.51 2372.38 30.60 2010-09-01 00:03:41.000 244 33315.86 284.48 2372.34 30.60 2010-09-01 00:03:42.000 244 33315.81 284.55 2372.45 30.60 2010-09-01 00:03:43.000 244 33315.83 284.53 2372.37 30.60 2010-09-01 00:03:44.000 244 33315.84 284.54 2372.47 30.60 2010-09-01 00:03:45.000 244 33315.82 284.49 2372.40 30.60 2010-09-01 00:03:46.000 244 33315.88 284.48 2372.45 30.60 2010-09-01 00:03:47.000 244 33315.88 284.53 2372.37 30.60 2010-09-01 00:03:48.000 244 33315.86 284.49 2372.45 30.60 2010-09-01 00:03:49.000 244 33315.87 284.50 2372.43 30.60 2010-09-01 00:03:50.000 244 33315.89 284.49 2372.40 30.60 2010-09-01 00:03:51.000 244 33315.80 284.46 2372.43 30.60 2010-09-01 00:03:52.000 244 33315.86 284.50 2372.45 30.60 2010-09-01 00:03:53.000 244 33315.92 284.44 2372.41 30.60 2010-09-01 00:03:54.000 244 33315.92 284.46 2372.40 30.60 2010-09-01 00:03:55.000 244 33315.89 284.49 2372.38 30.60 2010-09-01 00:03:56.000 244 33315.77 284.50 2372.32 30.60 2010-09-01 00:03:57.000 244 33316.01 284.47 2372.44 30.60 2010-09-01 00:03:58.000 244 33315.98 284.51 2372.39 30.60 2010-09-01 00:03:59.000 244 33315.79 284.51 2372.35 30.60 2010-09-01 00:04:00.000 244 33315.90 284.47 2372.37 30.60 2010-09-01 00:04:01.000 244 33315.83 284.49 2372.41 30.60 2010-09-01 00:04:02.000 244 33315.80 284.45 2372.34 30.60 2010-09-01 00:04:03.000 244 33315.83 284.48 2372.37 30.60 2010-09-01 00:04:04.000 244 33315.79 284.45 2372.38 30.60 2010-09-01 00:04:05.000 244 33315.85 284.47 2372.34 30.60 2010-09-01 00:04:06.000 244 33315.84 284.46 2372.32 30.60 2010-09-01 00:04:07.000 244 33315.80 284.47 2372.32 30.60 2010-09-01 00:04:08.000 244 33315.90 284.52 2372.37 30.60 2010-09-01 00:04:09.000 244 33315.73 284.44 2372.51 30.60 2010-09-01 00:04:10.000 244 33315.95 284.48 2372.37 30.60 2010-09-01 00:04:11.000 244 33315.82 284.51 2372.38 30.60 2010-09-01 00:04:12.000 244 33315.79 284.45 2372.38 30.60 2010-09-01 00:04:13.000 244 33315.89 284.46 2372.33 30.60 2010-09-01 00:04:14.000 244 33315.92 284.50 2372.35 30.60 2010-09-01 00:04:15.000 244 33315.86 284.47 2372.40 30.60 2010-09-01 00:04:16.000 244 33315.82 284.46 2372.31 30.60 2010-09-01 00:04:17.000 244 33315.85 284.46 2372.37 30.60 2010-09-01 00:04:18.000 244 33315.88 284.48 2372.30 30.60 2010-09-01 00:04:19.000 244 33315.95 284.43 2372.42 30.60 2010-09-01 00:04:20.000 244 33315.85 284.44 2372.35 30.60 2010-09-01 00:04:21.000 244 33315.93 284.46 2372.34 30.60 2010-09-01 00:04:22.000 244 33315.94 284.40 2372.39 30.60 2010-09-01 00:04:23.000 244 33315.90 284.42 2372.43 30.60 2010-09-01 00:04:24.000 244 33315.88 284.42 2372.32 30.60 2010-09-01 00:04:25.000 244 33316.02 284.44 2372.36 30.60 2010-09-01 00:04:26.000 244 33315.98 284.43 2372.38 30.60 2010-09-01 00:04:27.000 244 33316.01 284.44 2372.40 30.60 2010-09-01 00:04:28.000 244 33315.93 284.44 2372.40 30.60 2010-09-01 00:04:29.000 244 33315.89 284.44 2372.32 30.60 2010-09-01 00:04:30.000 244 33315.88 284.45 2372.37 30.60 2010-09-01 00:04:31.000 244 33315.96 284.43 2372.29 30.60 2010-09-01 00:04:32.000 244 33315.84 284.42 2372.38 30.60 2010-09-01 00:04:33.000 244 33315.98 284.50 2372.29 30.60 2010-09-01 00:04:34.000 244 33315.89 284.45 2372.33 30.60 2010-09-01 00:04:35.000 244 33315.96 284.45 2372.34 30.60 2010-09-01 00:04:36.000 244 33315.94 284.42 2372.22 30.60 2010-09-01 00:04:37.000 244 33315.93 284.46 2372.34 30.60 2010-09-01 00:04:38.000 244 33315.99 284.42 2372.30 30.60 2010-09-01 00:04:39.000 244 33315.92 284.44 2372.32 30.60 2010-09-01 00:04:40.000 244 33316.01 284.46 2372.33 30.60 2010-09-01 00:04:41.000 244 33315.96 284.45 2372.28 30.60 2010-09-01 00:04:42.000 244 33315.93 284.43 2372.37 30.60 2010-09-01 00:04:43.000 244 33315.95 284.44 2372.30 30.60 2010-09-01 00:04:44.000 244 33315.96 284.41 2372.31 30.60 2010-09-01 00:04:45.000 244 33315.98 284.42 2372.34 30.60 2010-09-01 00:04:46.000 244 33315.97 284.43 2372.35 30.60 2010-09-01 00:04:47.000 244 33315.95 284.42 2372.26 30.60 2010-09-01 00:04:48.000 244 33316.01 284.38 2372.32 30.60 2010-09-01 00:04:49.000 244 33316.00 284.41 2372.24 30.60 2010-09-01 00:04:50.000 244 33315.83 284.44 2372.32 30.60 2010-09-01 00:04:51.000 244 33315.93 284.42 2372.34 30.60 2010-09-01 00:04:52.000 244 33315.92 284.44 2372.25 30.60 2010-09-01 00:04:53.000 244 33315.85 284.42 2372.20 30.60 2010-09-01 00:04:54.000 244 33315.90 284.40 2372.24 30.60 2010-09-01 00:04:55.000 244 33315.95 284.39 2372.41 30.60 2010-09-01 00:04:56.000 244 33315.93 284.41 2372.28 30.60 2010-09-01 00:04:57.000 244 33315.98 284.42 2372.38 30.60 2010-09-01 00:04:58.000 244 33315.96 284.38 2372.26 30.60 2010-09-01 00:04:59.000 244 33315.91 284.38 2372.29 30.60 2010-09-01 00:05:00.000 244 33316.01 284.38 2372.21 30.60 2010-09-01 00:05:01.000 244 33315.94 284.38 2372.26 30.60 2010-09-01 00:05:02.000 244 33315.93 284.38 2372.29 30.60 2010-09-01 00:05:03.000 244 33316.02 284.42 2372.29 30.60 2010-09-01 00:05:04.000 244 33315.99 284.43 2372.27 30.60 2010-09-01 00:05:05.000 244 33315.97 284.42 2372.29 30.60 2010-09-01 00:05:06.000 244 33315.97 284.39 2372.26 30.60 2010-09-01 00:05:07.000 244 33316.05 284.39 2372.29 30.60 2010-09-01 00:05:08.000 244 33315.98 284.41 2372.30 30.60 2010-09-01 00:05:09.000 244 33315.96 284.41 2372.35 30.60 2010-09-01 00:05:10.000 244 33315.88 284.40 2372.29 30.60 2010-09-01 00:05:11.000 244 33316.00 284.41 2372.28 30.60 2010-09-01 00:05:12.000 244 33315.97 284.40 2372.32 30.60 2010-09-01 00:05:13.000 244 33316.02 284.40 2372.31 30.60 2010-09-01 00:05:14.000 244 33316.02 284.39 2372.27 30.60 2010-09-01 00:05:15.000 244 33315.98 284.40 2372.32 30.60 2010-09-01 00:05:16.000 244 33316.01 284.43 2372.25 30.60 2010-09-01 00:05:17.000 244 33315.93 284.40 2372.31 30.60 2010-09-01 00:05:18.000 244 33316.01 284.47 2372.33 30.60 2010-09-01 00:05:19.000 244 33316.01 284.46 2372.29 30.60 2010-09-01 00:05:20.000 244 33315.90 284.43 2372.29 30.60 2010-09-01 00:05:21.000 244 33315.94 284.44 2372.32 30.60 2010-09-01 00:05:22.000 244 33316.07 284.42 2372.26 30.60 2010-09-01 00:05:23.000 244 33315.90 284.39 2372.25 30.60 2010-09-01 00:05:24.000 244 33315.97 284.44 2372.28 30.60 2010-09-01 00:05:25.000 244 33315.94 284.47 2372.20 30.60 2010-09-01 00:05:26.000 244 33315.94 284.43 2372.26 30.60 2010-09-01 00:05:27.000 244 33315.99 284.45 2372.26 30.60 2010-09-01 00:05:28.000 244 33315.95 284.42 2372.26 30.60 2010-09-01 00:05:29.000 244 33315.95 284.43 2372.22 30.60 2010-09-01 00:05:30.000 244 33315.96 284.42 2372.22 30.60 2010-09-01 00:05:31.000 244 33315.97 284.43 2372.34 30.60 2010-09-01 00:05:32.000 244 33315.90 284.43 2372.34 30.60 2010-09-01 00:05:33.000 244 33315.98 284.43 2372.33 30.60 2010-09-01 00:05:34.000 244 33315.96 284.40 2372.28 30.60 2010-09-01 00:05:35.000 244 33315.96 284.38 2372.22 30.60 2010-09-01 00:05:36.000 244 33316.01 284.46 2372.21 30.60 2010-09-01 00:05:37.000 244 33316.01 284.42 2372.26 30.60 2010-09-01 00:05:38.000 244 33316.00 284.45 2372.26 30.60 2010-09-01 00:05:39.000 244 33315.96 284.41 2372.32 30.60 2010-09-01 00:05:40.000 244 33316.04 284.43 2372.27 30.60 2010-09-01 00:05:41.000 244 33316.01 284.40 2372.26 30.60 2010-09-01 00:05:42.000 244 33315.89 284.43 2372.29 30.60 2010-09-01 00:05:43.000 244 33315.98 284.44 2372.26 30.60 2010-09-01 00:05:44.000 244 33315.98 284.40 2372.20 30.60 2010-09-01 00:05:45.000 244 33315.97 284.41 2372.18 30.60 2010-09-01 00:05:46.000 244 33316.01 284.41 2372.29 30.60 2010-09-01 00:05:47.000 244 33315.96 284.45 2372.31 30.60 2010-09-01 00:05:48.000 244 33315.90 284.43 2372.33 30.60 2010-09-01 00:05:49.000 244 33315.93 284.44 2372.27 30.60 2010-09-01 00:05:50.000 244 33315.99 284.44 2372.22 30.60 2010-09-01 00:05:51.000 244 33315.91 284.44 2372.24 30.60 2010-09-01 00:05:52.000 244 33316.05 284.42 2372.24 30.60 2010-09-01 00:05:53.000 244 33316.01 284.40 2372.29 30.60 2010-09-01 00:05:54.000 244 33315.90 284.44 2372.29 30.60 2010-09-01 00:05:55.000 244 33315.96 284.43 2372.23 30.60 2010-09-01 00:05:56.000 244 33315.93 284.38 2372.19 30.60 2010-09-01 00:05:57.000 244 33315.96 284.47 2372.28 30.60 2010-09-01 00:05:58.000 244 33315.89 284.43 2372.25 30.60 2010-09-01 00:05:59.000 244 33316.00 284.40 2372.24 30.60 2010-09-01 00:06:00.000 244 33316.05 284.45 2372.20 30.60 2010-09-01 00:06:01.000 244 33316.00 284.41 2372.28 30.60 2010-09-01 00:06:02.000 244 33315.96 284.40 2372.26 30.60 2010-09-01 00:06:03.000 244 33315.90 284.41 2372.21 30.60 2010-09-01 00:06:04.000 244 33316.04 284.40 2372.30 30.60 2010-09-01 00:06:05.000 244 33315.95 284.42 2372.26 30.60 2010-09-01 00:06:06.000 244 33315.98 284.43 2372.25 30.60 2010-09-01 00:06:07.000 244 33316.01 284.43 2372.26 30.60 2010-09-01 00:06:08.000 244 33315.94 284.44 2372.25 30.60 2010-09-01 00:06:09.000 244 33315.99 284.38 2372.27 30.60 2010-09-01 00:06:10.000 244 33315.99 284.42 2372.26 30.60 2010-09-01 00:06:11.000 244 33315.96 284.43 2372.31 30.60 2010-09-01 00:06:12.000 244 33316.02 284.41 2372.28 30.60 2010-09-01 00:06:13.000 244 33316.01 284.43 2372.23 30.60 2010-09-01 00:06:14.000 244 33316.07 284.42 2372.28 30.60 2010-09-01 00:06:15.000 244 33315.96 284.40 2372.24 30.60 2010-09-01 00:06:16.000 244 33316.01 284.48 2372.38 30.60 2010-09-01 00:06:17.000 244 33315.96 284.46 2372.35 30.60 2010-09-01 00:06:18.000 244 33316.00 284.43 2372.21 30.60 2010-09-01 00:06:19.000 244 33315.98 284.41 2372.30 30.60 2010-09-01 00:06:20.000 244 33316.01 284.44 2372.22 30.60 2010-09-01 00:06:21.000 244 33316.03 284.49 2372.27 30.60 2010-09-01 00:06:22.000 244 33315.98 284.43 2372.24 30.60 2010-09-01 00:06:23.000 244 33315.98 284.41 2372.20 30.60 2010-09-01 00:06:24.000 244 33316.02 284.42 2372.25 30.60 2010-09-01 00:06:25.000 244 33315.97 284.41 2372.28 30.60 2010-09-01 00:06:26.000 244 33315.95 284.45 2372.30 30.60 2010-09-01 00:06:27.000 244 33315.93 284.44 2372.28 30.60 2010-09-01 00:06:28.000 244 33315.99 284.44 2372.31 30.60 2010-09-01 00:06:29.000 244 33315.98 284.42 2372.25 30.60 2010-09-01 00:06:30.000 244 33316.07 284.45 2372.31 30.60 2010-09-01 00:06:31.000 244 33315.98 284.44 2372.26 30.60 2010-09-01 00:06:32.000 244 33315.93 284.46 2372.21 30.60 2010-09-01 00:06:33.000 244 33316.10 284.41 2372.31 30.60 2010-09-01 00:06:34.000 244 33315.93 284.42 2372.32 30.60 2010-09-01 00:06:35.000 244 33315.96 284.46 2372.29 30.60 2010-09-01 00:06:36.000 244 33316.05 284.45 2372.26 30.60 2010-09-01 00:06:37.000 244 33316.00 284.41 2372.30 30.60 2010-09-01 00:06:38.000 244 33315.99 284.48 2372.33 30.60 2010-09-01 00:06:39.000 244 33316.02 284.44 2372.28 30.60 2010-09-01 00:06:40.000 244 33315.94 284.44 2372.25 30.60 2010-09-01 00:06:41.000 244 33315.93 284.44 2372.28 30.60 2010-09-01 00:06:42.000 244 33316.03 284.44 2372.25 30.60 2010-09-01 00:06:43.000 244 33315.89 284.47 2372.27 30.60 2010-09-01 00:06:44.000 244 33316.02 284.44 2372.30 30.60 2010-09-01 00:06:45.000 244 33316.02 284.44 2372.26 30.60 2010-09-01 00:06:46.000 244 33316.02 284.45 2372.26 30.60 2010-09-01 00:06:47.000 244 33315.91 284.46 2372.26 30.60 2010-09-01 00:06:48.000 244 33316.01 284.44 2372.28 30.60 2010-09-01 00:06:49.000 244 33315.98 284.45 2372.28 30.60 2010-09-01 00:06:50.000 244 33315.95 284.46 2372.30 30.60 2010-09-01 00:06:51.000 244 33315.92 284.45 2372.32 30.60 2010-09-01 00:06:52.000 244 33315.98 284.42 2372.26 30.60 2010-09-01 00:06:53.000 244 33315.98 284.43 2372.24 30.60 2010-09-01 00:06:54.000 244 33316.02 284.45 2372.25 30.60 2010-09-01 00:06:55.000 244 33315.98 284.45 2372.30 30.60 2010-09-01 00:06:56.000 244 33315.88 284.44 2372.31 30.60 2010-09-01 00:06:57.000 244 33316.01 284.44 2372.24 30.60 2010-09-01 00:06:58.000 244 33316.05 284.44 2372.37 30.60 2010-09-01 00:06:59.000 244 33315.98 284.37 2372.27 30.60 2010-09-01 00:07:00.000 244 33316.00 284.42 2372.22 30.60 2010-09-01 00:07:01.000 244 33316.07 284.39 2372.31 30.60 2010-09-01 00:07:02.000 244 33315.96 284.42 2372.28 30.60 2010-09-01 00:07:03.000 244 33316.01 284.45 2372.37 30.60 2010-09-01 00:07:04.000 244 33315.96 284.42 2372.25 30.60 2010-09-01 00:07:05.000 244 33315.89 284.40 2372.30 30.60 2010-09-01 00:07:06.000 244 33316.02 284.47 2372.26 30.60 2010-09-01 00:07:07.000 244 33315.96 284.47 2372.31 30.60 2010-09-01 00:07:08.000 244 33315.93 284.44 2372.37 30.60 2010-09-01 00:07:09.000 244 33316.01 284.48 2372.28 30.60 2010-09-01 00:07:10.000 244 33315.90 284.42 2372.32 30.60 2010-09-01 00:07:11.000 244 33315.93 284.40 2372.37 30.60 2010-09-01 00:07:12.000 244 33315.90 284.41 2372.31 30.60 2010-09-01 00:07:13.000 244 33316.01 284.48 2372.28 30.60 2010-09-01 00:07:14.000 244 33315.99 284.44 2372.34 30.60 2010-09-01 00:07:15.000 244 33315.94 284.48 2372.29 30.60 2010-09-01 00:07:16.000 244 33315.90 284.45 2372.40 30.60 2010-09-01 00:07:17.000 244 33315.87 284.46 2372.40 30.60 2010-09-01 00:07:18.000 244 33315.84 284.44 2372.28 30.60 2010-09-01 00:07:19.000 244 33315.90 284.40 2372.33 30.60 2010-09-01 00:07:20.000 244 33315.92 284.45 2372.33 30.60 2010-09-01 00:07:21.000 244 33315.83 284.44 2372.26 30.60 2010-09-01 00:07:22.000 244 33315.85 284.49 2372.27 30.60 2010-09-01 00:07:23.000 244 33315.86 284.46 2372.28 30.60 2010-09-01 00:07:24.000 244 33315.77 284.44 2372.35 30.60 2010-09-01 00:07:25.000 244 33315.89 284.47 2372.37 30.60 2010-09-01 00:07:26.000 244 33315.82 284.46 2372.31 30.60 2010-09-01 00:07:27.000 244 33315.82 284.46 2372.27 30.60 2010-09-01 00:07:28.000 244 33315.74 284.49 2372.25 30.60 2010-09-01 00:07:29.000 244 33315.79 284.46 2372.25 30.60 2010-09-01 00:07:30.000 244 33315.88 284.44 2372.31 30.60 2010-09-01 00:07:31.000 244 33315.80 284.47 2372.37 30.60 2010-09-01 00:07:32.000 244 33315.87 284.45 2372.25 30.60 2010-09-01 00:07:33.000 244 33315.81 284.46 2372.24 30.60 2010-09-01 00:07:34.000 244 33315.77 284.45 2372.31 30.60 2010-09-01 00:07:35.000 244 33315.79 284.46 2372.29 30.60 2010-09-01 00:07:36.000 244 33315.85 284.47 2372.36 30.60 2010-09-01 00:07:37.000 244 33315.85 284.46 2372.31 30.60 2010-09-01 00:07:38.000 244 33315.84 284.45 2372.26 30.60 2010-09-01 00:07:39.000 244 33315.82 284.41 2372.34 30.60 2010-09-01 00:07:40.000 244 33315.76 284.40 2372.31 30.60 2010-09-01 00:07:41.000 244 33315.76 284.44 2372.32 30.60 2010-09-01 00:07:42.000 244 33315.84 284.42 2372.30 30.60 2010-09-01 00:07:43.000 244 33315.74 284.46 2372.31 30.60 2010-09-01 00:07:44.000 244 33315.80 284.44 2372.35 30.60 2010-09-01 00:07:45.000 244 33315.70 284.41 2372.36 30.60 2010-09-01 00:07:46.000 244 33315.88 284.48 2372.24 30.60 2010-09-01 00:07:47.000 244 33315.79 284.46 2372.30 30.60 2010-09-01 00:07:48.000 244 33315.83 284.44 2372.24 30.60 2010-09-01 00:07:49.000 244 33315.82 284.46 2372.29 30.60 2010-09-01 00:07:50.000 244 33315.67 284.49 2372.27 30.60 2010-09-01 00:07:51.000 244 33315.81 284.45 2372.28 30.60 2010-09-01 00:07:52.000 244 33315.80 284.43 2372.34 30.60 2010-09-01 00:07:53.000 244 33315.80 284.41 2372.25 30.60 2010-09-01 00:07:54.000 244 33315.78 284.49 2372.27 30.60 2010-09-01 00:07:55.000 244 33315.78 284.45 2372.24 30.60 2010-09-01 00:07:56.000 244 33315.80 284.43 2372.28 30.60 2010-09-01 00:07:57.000 244 33315.73 284.40 2372.34 30.60 2010-09-01 00:07:58.000 244 33315.85 284.43 2372.30 30.60 2010-09-01 00:07:59.000 244 33315.79 284.44 2372.27 30.60 2010-09-01 00:08:00.000 244 33315.79 284.45 2372.36 30.60 2010-09-01 00:08:01.000 244 33315.76 284.44 2372.38 30.60 2010-09-01 00:08:02.000 244 33315.77 284.48 2372.28 30.60 2010-09-01 00:08:03.000 244 33315.79 284.45 2372.30 30.60 2010-09-01 00:08:04.000 244 33315.70 284.43 2372.23 30.60 2010-09-01 00:08:05.000 244 33315.76 284.40 2372.31 30.60 2010-09-01 00:08:06.000 244 33315.73 284.37 2372.25 30.60 2010-09-01 00:08:07.000 244 33315.76 284.40 2372.33 30.60 2010-09-01 00:08:08.000 244 33315.75 284.44 2372.31 30.60 2010-09-01 00:08:09.000 244 33315.78 284.42 2372.25 30.60 2010-09-01 00:08:10.000 244 33315.77 284.41 2372.34 30.60 2010-09-01 00:08:11.000 244 33315.73 284.41 2372.35 30.60 2010-09-01 00:08:12.000 244 33315.81 284.41 2372.41 30.60 2010-09-01 00:08:13.000 244 33315.84 284.43 2372.31 30.60 2010-09-01 00:08:14.000 244 33315.82 284.39 2372.23 30.60 2010-09-01 00:08:15.000 244 33315.76 284.45 2372.30 30.60 2010-09-01 00:08:16.000 244 33315.72 284.39 2372.30 30.60 2010-09-01 00:08:17.000 244 33315.76 284.38 2372.26 30.60 2010-09-01 00:08:18.000 244 33315.83 284.40 2372.32 30.60 2010-09-01 00:08:19.000 244 33315.85 284.38 2372.35 30.60 2010-09-01 00:08:20.000 244 33315.91 284.40 2372.29 30.60 2010-09-01 00:08:21.000 244 33315.71 284.41 2372.33 30.60 2010-09-01 00:08:22.000 244 33315.86 284.38 2372.34 30.60 2010-09-01 00:08:23.000 244 33315.72 284.34 2372.32 30.60 2010-09-01 00:08:24.000 244 33315.76 284.39 2372.35 30.60 2010-09-01 00:08:25.000 244 33315.79 284.39 2372.34 30.60 2010-09-01 00:08:26.000 244 33315.74 284.37 2372.25 30.60 2010-09-01 00:08:27.000 244 33315.70 284.40 2372.24 30.60 2010-09-01 00:08:28.000 244 33315.85 284.36 2372.27 30.60 2010-09-01 00:08:29.000 244 33315.76 284.37 2372.34 30.60 2010-09-01 00:08:30.000 244 33315.80 284.36 2372.26 30.60 2010-09-01 00:08:31.000 244 33315.76 284.37 2372.25 30.60 2010-09-01 00:08:32.000 244 33315.69 284.36 2372.28 30.60 2010-09-01 00:08:33.000 244 33315.71 284.39 2372.27 30.60 2010-09-01 00:08:34.000 244 33315.71 284.37 2372.20 30.60 2010-09-01 00:08:35.000 244 33315.70 284.36 2372.28 30.60 2010-09-01 00:08:36.000 244 33315.75 284.37 2372.31 30.60 2010-09-01 00:08:37.000 244 33315.71 284.35 2372.30 30.60 2010-09-01 00:08:38.000 244 33315.72 284.38 2372.28 30.60 2010-09-01 00:08:39.000 244 33315.73 284.39 2372.29 30.60 2010-09-01 00:08:40.000 244 33315.83 284.36 2372.26 30.60 2010-09-01 00:08:41.000 244 33315.75 284.32 2372.28 30.60 2010-09-01 00:08:42.000 244 33315.80 284.37 2372.28 30.60 2010-09-01 00:08:43.000 244 33315.73 284.38 2372.25 30.60 2010-09-01 00:08:44.000 244 33315.74 284.40 2372.36 30.60 2010-09-01 00:08:45.000 244 33315.74 284.34 2372.24 30.60 2010-09-01 00:08:46.000 244 33315.87 284.34 2372.31 30.60 2010-09-01 00:08:47.000 244 33315.73 284.32 2372.30 30.60 2010-09-01 00:08:48.000 244 33315.77 284.38 2372.27 30.60 2010-09-01 00:08:49.000 244 33315.80 284.33 2372.28 30.60 2010-09-01 00:08:50.000 244 33315.84 284.38 2372.37 30.60 2010-09-01 00:08:51.000 244 33315.80 284.36 2372.32 30.60 2010-09-01 00:08:52.000 244 33315.84 284.34 2372.28 30.60 2010-09-01 00:08:53.000 244 33315.69 284.31 2372.20 30.60 2010-09-01 00:08:54.000 244 33315.79 284.36 2372.26 30.60 2010-09-01 00:08:55.000 244 33315.76 284.33 2372.19 30.60 2010-09-01 00:08:56.000 244 33315.62 284.33 2372.26 30.60 2010-09-01 00:08:57.000 244 33315.79 284.38 2372.23 30.60 2010-09-01 00:08:58.000 244 33315.80 284.37 2372.25 30.60 2010-09-01 00:08:59.000 244 33315.83 284.33 2372.18 30.60 2010-09-01 00:09:00.000 244 33315.85 284.35 2372.20 30.60 2010-09-01 00:09:01.000 244 33315.85 284.34 2372.25 30.60 2010-09-01 00:09:02.000 244 33315.82 284.34 2372.16 30.60 2010-09-01 00:09:03.000 244 33315.90 284.32 2372.26 30.60 2010-09-01 00:09:04.000 244 33315.72 284.33 2372.24 30.60 2010-09-01 00:09:05.000 244 33315.77 284.32 2372.24 30.60 2010-09-01 00:09:06.000 244 33315.83 284.37 2372.16 30.60 2010-09-01 00:09:07.000 244 33315.81 284.37 2372.30 30.60 2010-09-01 00:09:08.000 244 33315.83 284.33 2372.26 30.60 2010-09-01 00:09:09.000 244 33315.80 284.32 2372.26 30.60 2010-09-01 00:09:10.000 244 33315.76 284.31 2372.19 30.60 2010-09-01 00:09:11.000 244 33315.79 284.30 2372.24 30.60 2010-09-01 00:09:12.000 244 33315.77 284.30 2372.22 30.60 2010-09-01 00:09:13.000 244 33315.80 284.33 2372.18 30.60 2010-09-01 00:09:14.000 244 33315.68 284.32 2372.21 30.60 2010-09-01 00:09:15.000 244 33315.74 284.34 2372.22 30.60 2010-09-01 00:09:16.000 244 33315.68 284.32 2372.28 30.60 2010-09-01 00:09:17.000 244 33315.72 284.33 2372.27 30.60 2010-09-01 00:09:18.000 244 33315.76 284.31 2372.27 30.60 2010-09-01 00:09:19.000 244 33315.73 284.33 2372.12 30.60 2010-09-01 00:09:20.000 244 33315.71 284.32 2372.23 30.60 2010-09-01 00:09:21.000 244 33315.82 284.32 2372.26 30.60 2010-09-01 00:09:22.000 244 33315.65 284.31 2372.24 30.60 2010-09-01 00:09:23.000 244 33315.76 284.31 2372.19 30.60 2010-09-01 00:09:24.000 244 33315.76 284.31 2372.23 30.60 2010-09-01 00:09:25.000 244 33315.73 284.32 2372.16 30.60 2010-09-01 00:09:26.000 244 33315.79 284.32 2372.29 30.60 2010-09-01 00:09:27.000 244 33315.71 284.33 2372.20 30.60 2010-09-01 00:09:28.000 244 33315.69 284.37 2372.28 30.60 2010-09-01 00:09:29.000 244 33315.75 284.33 2372.28 30.60 2010-09-01 00:09:30.000 244 33315.69 284.35 2372.24 30.60 2010-09-01 00:09:31.000 244 33315.76 284.39 2372.22 30.60 2010-09-01 00:09:32.000 244 33315.77 284.36 2372.28 30.60 2010-09-01 00:09:33.000 244 33315.77 284.36 2372.20 30.60 2010-09-01 00:09:34.000 244 33315.73 284.38 2372.25 30.60 2010-09-01 00:09:35.000 244 33315.73 284.31 2372.23 30.60 2010-09-01 00:09:36.000 244 33315.79 284.32 2372.29 30.60 2010-09-01 00:09:37.000 244 33315.76 284.31 2372.25 30.60 2010-09-01 00:09:38.000 244 33315.70 284.35 2372.24 30.60 2010-09-01 00:09:39.000 244 33315.71 284.36 2372.24 30.60 2010-09-01 00:09:40.000 244 33315.71 284.36 2372.24 30.60 2010-09-01 00:09:41.000 244 33315.76 284.35 2372.18 30.60 2010-09-01 00:09:42.000 244 33315.71 284.34 2372.26 30.60 2010-09-01 00:09:43.000 244 33315.65 284.34 2372.20 30.60 2010-09-01 00:09:44.000 244 33315.71 284.30 2372.28 30.60 2010-09-01 00:09:45.000 244 33315.74 284.32 2372.23 30.60 2010-09-01 00:09:46.000 244 33315.64 284.35 2372.19 30.60 2010-09-01 00:09:47.000 244 33315.61 284.31 2372.18 30.60 2010-09-01 00:09:48.000 244 33315.72 284.38 2372.20 30.60 2010-09-01 00:09:49.000 244 33315.70 284.36 2372.24 30.60 2010-09-01 00:09:50.000 244 33315.78 284.35 2372.23 30.60 2010-09-01 00:09:51.000 244 33315.65 284.40 2372.22 30.60 2010-09-01 00:09:52.000 244 33315.67 284.35 2372.32 30.60 2010-09-01 00:09:53.000 244 33315.61 284.32 2372.26 30.60 2010-09-01 00:09:54.000 244 33315.74 284.36 2372.26 30.60 2010-09-01 00:09:55.000 244 33315.74 284.32 2372.31 30.60 2010-09-01 00:09:56.000 244 33315.71 284.33 2372.22 30.60 2010-09-01 00:09:57.000 244 33315.68 284.30 2372.27 30.60 2010-09-01 00:09:58.000 244 33315.57 284.39 2372.32 30.60 2010-09-01 00:09:59.000 244 33315.67 284.40 2372.30 30.60 2010-09-01 00:10:00.000 244 33315.71 284.35 2372.26 30.60 2010-09-01 00:10:01.000 244 33315.70 284.32 2372.31 30.60 2010-09-01 00:10:02.000 244 33315.59 284.33 2372.24 30.60 2010-09-01 00:10:03.000 244 33315.74 284.35 2372.26 30.60 2010-09-01 00:10:04.000 244 33315.75 284.36 2372.24 30.60 2010-09-01 00:10:05.000 244 33315.71 284.38 2372.23 30.60 2010-09-01 00:10:06.000 244 33315.64 284.30 2372.20 30.60 2010-09-01 00:10:07.000 244 33315.65 284.30 2372.27 30.60 2010-09-01 00:10:08.000 244 33315.68 284.36 2372.29 30.60 2010-09-01 00:10:09.000 244 33315.64 284.34 2372.24 30.60 2010-09-01 00:10:10.000 244 33315.68 284.34 2372.28 30.60 2010-09-01 00:10:11.000 244 33315.60 284.34 2372.26 30.60 2010-09-01 00:10:12.000 244 33315.67 284.36 2372.28 30.60 2010-09-01 00:10:13.000 244 33315.67 284.36 2372.21 30.60 2010-09-01 00:10:14.000 244 33315.70 284.34 2372.26 30.60 2010-09-01 00:10:15.000 244 33315.70 284.37 2372.24 30.60 2010-09-01 00:10:16.000 244 33315.68 284.35 2372.22 30.60 2010-09-01 00:10:17.000 244 33315.68 284.36 2372.24 30.60 2010-09-01 00:10:18.000 244 33315.71 284.33 2372.37 30.60 2010-09-01 00:10:19.000 244 33315.73 284.36 2372.28 30.60 2010-09-01 00:10:20.000 244 33315.66 284.38 2372.19 30.60 2010-09-01 00:10:21.000 244 33315.61 284.36 2372.23 30.60 2010-09-01 00:10:22.000 244 33315.70 284.36 2372.37 30.60 2010-09-01 00:10:23.000 244 33315.73 284.34 2372.26 30.60 2010-09-01 00:10:24.000 244 33315.69 284.36 2372.26 30.60 2010-09-01 00:10:25.000 244 33315.65 284.36 2372.25 30.60 2010-09-01 00:10:26.000 244 33315.62 284.35 2372.20 30.60 2010-09-01 00:10:27.000 244 33315.60 284.36 2372.22 30.60 2010-09-01 00:10:28.000 244 33315.64 284.38 2372.25 30.60 2010-09-01 00:10:29.000 244 33315.64 284.39 2372.22 30.60 2010-09-01 00:10:30.000 244 33315.70 284.38 2372.24 30.60 2010-09-01 00:10:31.000 244 33315.71 284.35 2372.16 30.60 2010-09-01 00:10:32.000 244 33315.68 284.34 2372.25 30.60 2010-09-01 00:10:33.000 244 33315.77 284.34 2372.24 30.60 2010-09-01 00:10:34.000 244 33315.72 284.36 2372.20 30.60 2010-09-01 00:10:35.000 244 33315.64 284.36 2372.27 30.60 2010-09-01 00:10:36.000 244 33315.71 284.36 2372.21 30.60 2010-09-01 00:10:37.000 244 33315.74 284.35 2372.20 30.60 2010-09-01 00:10:38.000 244 33315.62 284.34 2372.24 30.60 2010-09-01 00:10:39.000 244 33315.66 284.36 2372.19 30.60 2010-09-01 00:10:40.000 244 33315.74 284.38 2372.18 30.60 2010-09-01 00:10:41.000 244 33315.66 284.36 2372.22 30.60 2010-09-01 00:10:42.000 244 33315.73 284.34 2372.19 30.60 2010-09-01 00:10:43.000 244 33315.74 284.34 2372.26 30.60 2010-09-01 00:10:44.000 244 33315.67 284.37 2372.17 30.60 2010-09-01 00:10:45.000 244 33315.64 284.32 2372.20 30.60 2010-09-01 00:10:46.000 244 33315.80 284.33 2372.29 30.60 2010-09-01 00:10:47.000 244 33315.67 284.35 2372.24 30.60 2010-09-01 00:10:48.000 244 33315.70 284.36 2372.20 30.60 2010-09-01 00:10:49.000 244 33315.70 284.34 2372.26 30.60 2010-09-01 00:10:50.000 244 33315.69 284.37 2372.22 30.60 2010-09-01 00:10:51.000 244 33315.75 284.37 2372.25 30.60 2010-09-01 00:10:52.000 244 33315.74 284.37 2372.27 30.60 2010-09-01 00:10:53.000 244 33315.71 284.35 2372.34 30.60 2010-09-01 00:10:54.000 244 33315.70 284.36 2372.25 30.60 2010-09-01 00:10:55.000 244 33315.67 284.32 2372.26 30.60 2010-09-01 00:10:56.000 244 33315.72 284.33 2372.26 30.60 2010-09-01 00:10:57.000 244 33315.62 284.35 2372.25 30.60 2010-09-01 00:10:58.000 244 33315.70 284.35 2372.17 30.60 2010-09-01 00:10:59.000 244 33315.70 284.34 2372.16 30.60 2010-09-01 00:11:00.000 244 33315.71 284.33 2372.19 30.60 2010-09-01 00:11:01.000 244 33315.70 284.39 2372.29 30.60 2010-09-01 00:11:02.000 244 33315.74 284.36 2372.24 30.60 2010-09-01 00:11:03.000 244 33315.62 284.37 2372.19 30.60 2010-09-01 00:11:04.000 244 33315.76 284.38 2372.25 30.60 2010-09-01 00:11:05.000 244 33315.64 284.35 2372.24 30.60 2010-09-01 00:11:06.000 244 33315.68 284.35 2372.20 30.60 2010-09-01 00:11:07.000 244 33315.79 284.38 2372.34 30.60 2010-09-01 00:11:08.000 244 33315.63 284.35 2372.25 30.60 2010-09-01 00:11:09.000 244 33315.73 284.36 2372.21 30.60 2010-09-01 00:11:10.000 244 33315.57 284.39 2372.30 30.60 2010-09-01 00:11:11.000 244 33315.62 284.34 2372.25 30.60 2010-09-01 00:11:12.000 244 33315.62 284.36 2372.25 30.60 2010-09-01 00:11:13.000 244 33315.59 284.37 2372.32 30.60 2010-09-01 00:11:14.000 244 33315.64 284.34 2372.18 30.60 2010-09-01 00:11:15.000 244 33315.60 284.37 2372.35 30.60 2010-09-01 00:11:16.000 244 33315.63 284.40 2372.23 30.60 2010-09-01 00:11:17.000 244 33315.62 284.38 2372.22 30.60 2010-09-01 00:11:18.000 244 33315.54 284.38 2372.34 30.60 2010-09-01 00:11:19.000 244 33315.70 284.38 2372.21 30.60 2010-09-01 00:11:20.000 244 33315.67 284.42 2372.23 30.60 2010-09-01 00:11:21.000 244 33315.65 284.38 2372.24 30.60 2010-09-01 00:11:22.000 244 33315.49 284.39 2372.30 30.60 2010-09-01 00:11:23.000 244 33315.60 284.36 2372.25 30.60 2010-09-01 00:11:24.000 244 33315.57 284.35 2372.21 30.60 2010-09-01 00:11:25.000 244 33315.61 284.38 2372.24 30.60 2010-09-01 00:11:26.000 244 33315.57 284.35 2372.22 30.60 2010-09-01 00:11:27.000 244 33315.71 284.37 2372.33 30.60 2010-09-01 00:11:28.000 244 33315.48 284.39 2372.14 30.59 2010-09-01 00:11:29.000 244 33315.63 284.36 2372.10 30.60 2010-09-01 00:11:30.000 244 33315.70 284.35 2372.27 30.59 2010-09-01 00:11:31.000 244 33315.70 284.39 2372.24 30.60 2010-09-01 00:11:32.000 244 33315.76 284.37 2372.27 30.60 2010-09-01 00:11:33.000 244 33315.67 284.38 2372.26 30.59 2010-09-01 00:11:34.000 244 33315.70 284.38 2372.26 30.59 2010-09-01 00:11:35.000 244 33315.72 284.36 2372.30 30.59 2010-09-01 00:11:36.000 244 33315.68 284.38 2372.28 30.59 2010-09-01 00:11:37.000 244 33315.65 284.40 2372.21 30.59 2010-09-01 00:11:38.000 244 33315.68 284.38 2372.26 30.59 2010-09-01 00:11:39.000 244 33315.65 284.37 2372.19 30.59 2010-09-01 00:11:40.000 244 33315.72 284.39 2372.23 30.59 2010-09-01 00:11:41.000 244 33315.63 284.39 2372.19 30.59 2010-09-01 00:11:42.000 244 33315.61 284.39 2372.23 30.59 2010-09-01 00:11:43.000 244 33315.64 284.40 2372.29 30.59 2010-09-01 00:11:44.000 244 33315.61 284.38 2372.30 30.59 2010-09-01 00:11:45.000 244 33315.61 284.38 2372.26 30.59 2010-09-01 00:11:46.000 244 33315.57 284.42 2372.26 30.59 2010-09-01 00:11:47.000 244 33315.64 284.41 2372.30 30.59 2010-09-01 00:11:48.000 244 33315.65 284.36 2372.30 30.59 2010-09-01 00:11:49.000 244 33315.61 284.40 2372.28 30.59 2010-09-01 00:11:50.000 244 33315.60 284.36 2372.26 30.59 2010-09-01 00:11:51.000 244 33315.60 284.41 2372.26 30.59 2010-09-01 00:11:52.000 244 33315.70 284.38 2372.22 30.59 2010-09-01 00:11:53.000 244 33315.54 284.39 2372.17 30.59 2010-09-01 00:11:54.000 244 33315.66 284.39 2372.30 30.59 2010-09-01 00:11:55.000 244 33315.61 284.38 2372.16 30.59 2010-09-01 00:11:56.000 244 33315.62 284.35 2372.29 30.59 2010-09-01 00:11:57.000 244 33315.64 284.34 2372.37 30.59 2010-09-01 00:11:58.000 244 33315.61 284.40 2372.28 30.59 2010-09-01 00:11:59.000 244 33315.67 284.39 2372.28 30.59 2010-09-01 00:12:00.000 244 33315.54 284.41 2372.31 30.59 2010-09-01 00:12:01.000 244 33315.64 284.42 2372.27 30.59 2010-09-01 00:12:02.000 244 33315.62 284.33 2372.26 30.59 2010-09-01 00:12:03.000 244 33315.68 284.39 2372.32 30.59 2010-09-01 00:12:04.000 244 33315.73 284.40 2372.26 30.60 2010-09-01 00:12:05.000 244 33315.66 284.37 2372.26 30.60 2010-09-01 00:12:06.000 244 33315.61 284.38 2372.24 30.59 2010-09-01 00:12:07.000 244 33315.75 284.39 2372.26 30.60 2010-09-01 00:12:08.000 244 33315.63 284.40 2372.24 30.59 2010-09-01 00:12:09.000 244 33315.61 284.37 2372.22 30.59 2010-09-01 00:12:10.000 244 33315.63 284.35 2372.23 30.59 2010-09-01 00:12:11.000 244 33315.64 284.36 2372.20 30.59 2010-09-01 00:12:12.000 244 33315.69 284.39 2372.30 30.59 2010-09-01 00:12:13.000 244 33315.68 284.39 2372.32 30.59 2010-09-01 00:12:14.000 244 33315.68 284.40 2372.24 30.59 2010-09-01 00:12:15.000 244 33315.64 284.36 2372.25 30.59 2010-09-01 00:12:16.000 244 33315.65 284.38 2372.21 30.59 2010-09-01 00:12:17.000 244 33315.68 284.37 2372.25 30.59 2010-09-01 00:12:18.000 244 33315.67 284.38 2372.23 30.59 2010-09-01 00:12:19.000 244 33315.65 284.37 2372.25 30.59 2010-09-01 00:12:20.000 244 33315.71 284.36 2372.28 30.59 2010-09-01 00:12:21.000 244 33315.62 284.38 2372.21 30.59 2010-09-01 00:12:22.000 244 33315.65 284.36 2372.29 30.59 2010-09-01 00:12:23.000 244 33315.65 284.36 2372.28 30.59 2010-09-01 00:12:24.000 244 33315.62 284.41 2372.20 30.59 2010-09-01 00:12:25.000 244 33315.65 284.40 2372.25 30.59 2010-09-01 00:12:26.000 244 33315.75 284.42 2372.22 30.59 2010-09-01 00:12:27.000 244 33315.60 284.38 2372.30 30.59 2010-09-01 00:12:28.000 244 33315.58 284.37 2372.30 30.59 2010-09-01 00:12:29.000 244 33315.65 284.36 2372.27 30.59 2010-09-01 00:12:30.000 244 33315.67 284.35 2372.21 30.59 2010-09-01 00:12:31.000 244 33315.65 284.36 2372.30 30.59 2010-09-01 00:12:32.000 244 33315.55 284.37 2372.22 30.59 2010-09-01 00:12:33.000 244 33315.65 284.37 2372.23 30.59 2010-09-01 00:12:34.000 244 33315.61 284.40 2372.26 30.59 2010-09-01 00:12:35.000 244 33315.60 284.38 2372.23 30.59 2010-09-01 00:12:36.000 244 33315.65 284.38 2372.24 30.59 2010-09-01 00:12:37.000 244 33315.62 284.35 2372.20 30.59 2010-09-01 00:12:38.000 244 33315.73 284.36 2372.19 30.59 2010-09-01 00:12:39.000 244 33315.65 284.36 2372.22 30.59 2010-09-01 00:12:40.000 244 33315.73 284.37 2372.20 30.59 2010-09-01 00:12:41.000 244 33315.66 284.36 2372.17 30.59 2010-09-01 00:12:42.000 244 33315.74 284.36 2372.24 30.59 2010-09-01 00:12:43.000 244 33315.68 284.38 2372.21 30.59 2010-09-01 00:12:44.000 244 33315.65 284.36 2372.19 30.59 2010-09-01 00:12:45.000 244 33315.65 284.40 2372.21 30.59 2010-09-01 00:12:46.000 244 33315.70 284.37 2372.25 30.59 2010-09-01 00:12:47.000 244 33315.72 284.35 2372.17 30.59 2010-09-01 00:12:48.000 244 33315.76 284.37 2372.21 30.59 2010-09-01 00:12:49.000 244 33315.70 284.39 2372.15 30.59 2010-09-01 00:12:50.000 244 33315.68 284.40 2372.23 30.59 2010-09-01 00:12:51.000 244 33315.69 284.43 2372.15 30.59 2010-09-01 00:12:52.000 244 33315.73 284.37 2372.14 30.59 2010-09-01 00:12:53.000 244 33315.67 284.34 2372.15 30.59 2010-09-01 00:12:54.000 244 33315.77 284.41 2372.15 30.59 2010-09-01 00:12:55.000 244 33315.77 284.41 2372.16 30.59 2010-09-01 00:12:56.000 244 33315.70 284.39 2372.18 30.59 2010-09-01 00:12:57.000 244 33315.72 284.39 2372.26 30.59 2010-09-01 00:12:58.000 244 33315.73 284.38 2372.18 30.59 2010-09-01 00:12:59.000 244 33315.63 284.40 2372.19 30.59 2010-09-01 00:13:00.000 244 33315.72 284.38 2372.20 30.59 2010-09-01 00:13:01.000 244 33315.74 284.40 2372.24 30.59 2010-09-01 00:13:02.000 244 33315.71 284.40 2372.17 30.59 2010-09-01 00:13:03.000 244 33315.80 284.38 2372.21 30.59 2010-09-01 00:13:04.000 244 33315.82 284.40 2372.22 30.59 2010-09-01 00:13:05.000 244 33315.76 284.40 2372.30 30.59 2010-09-01 00:13:06.000 244 33315.70 284.39 2372.22 30.59 2010-09-01 00:13:07.000 244 33315.74 284.41 2372.20 30.59 2010-09-01 00:13:08.000 244 33315.74 284.39 2372.17 30.59 2010-09-01 00:13:09.000 244 33315.74 284.38 2372.22 30.59 2010-09-01 00:13:10.000 244 33315.79 284.42 2372.12 30.59 2010-09-01 00:13:11.000 244 33315.68 284.42 2372.12 30.59 2010-09-01 00:13:12.000 244 33315.79 284.38 2372.18 30.59 2010-09-01 00:13:13.000 244 33315.67 284.41 2372.15 30.59 2010-09-01 00:13:14.000 244 33315.67 284.42 2372.16 30.59 2010-09-01 00:13:15.000 244 33315.90 284.37 2372.22 30.59 2010-09-01 00:13:16.000 244 33315.70 284.44 2372.20 30.59 2010-09-01 00:13:17.000 244 33315.77 284.40 2372.10 30.59 2010-09-01 00:13:18.000 244 33315.71 284.41 2372.26 30.59 2010-09-01 00:13:19.000 244 33315.81 284.39 2372.20 30.59 2010-09-01 00:13:20.000 244 33315.77 284.41 2372.19 30.59 2010-09-01 00:13:21.000 244 33315.76 284.44 2372.16 30.59 2010-09-01 00:13:22.000 244 33315.68 284.43 2372.20 30.59 2010-09-01 00:13:23.000 244 33315.74 284.40 2372.19 30.59 2010-09-01 00:13:24.000 244 33315.79 284.37 2372.19 30.59 2010-09-01 00:13:25.000 244 33315.76 284.43 2372.17 30.59 2010-09-01 00:13:26.000 244 33315.77 284.43 2372.18 30.59 2010-09-01 00:13:27.000 244 33315.80 284.40 2372.16 30.59 2010-09-01 00:13:28.000 244 33315.76 284.36 2372.24 30.59 2010-09-01 00:13:29.000 244 33315.77 284.36 2372.19 30.59 2010-09-01 00:13:30.000 244 33315.86 284.39 2372.15 30.59 2010-09-01 00:13:31.000 244 33315.77 284.36 2372.24 30.59 2010-09-01 00:13:32.000 244 33315.70 284.44 2372.20 30.59 2010-09-01 00:13:33.000 244 33315.79 284.50 2372.20 30.59 2010-09-01 00:13:34.000 244 33315.68 284.38 2372.25 30.59 2010-09-01 00:13:35.000 244 33315.70 284.38 2372.18 30.59 2010-09-01 00:13:36.000 244 33315.64 284.41 2372.20 30.59 2010-09-01 00:13:37.000 244 33315.72 284.45 2372.15 30.59 2010-09-01 00:13:38.000 244 33315.75 284.41 2372.22 30.59 2010-09-01 00:13:39.000 244 33315.66 284.43 2372.20 30.59 2010-09-01 00:13:40.000 244 33315.70 284.39 2372.19 30.59 2010-09-01 00:13:41.000 244 33315.68 284.41 2372.13 30.59 2010-09-01 00:13:42.000 244 33315.67 284.45 2372.25 30.59 2010-09-01 00:13:43.000 244 33315.72 284.42 2372.22 30.59 2010-09-01 00:13:44.000 244 33315.74 284.45 2372.16 30.59 2010-09-01 00:13:45.000 244 33315.77 284.41 2372.25 30.59 2010-09-01 00:13:46.000 244 33315.67 284.40 2372.23 30.59 2010-09-01 00:13:47.000 244 33315.64 284.41 2372.24 30.59 2010-09-01 00:13:48.000 244 33315.72 284.41 2372.25 30.59 2010-09-01 00:13:49.000 244 33315.71 284.39 2372.15 30.59 2010-09-01 00:13:50.000 244 33315.65 284.42 2372.13 30.59 2010-09-01 00:13:51.000 244 33315.69 284.39 2372.18 30.59 2010-09-01 00:13:52.000 244 33315.81 284.46 2372.23 30.59 2010-09-01 00:13:53.000 244 33315.67 284.40 2372.22 30.59 2010-09-01 00:13:54.000 244 33315.74 284.42 2372.19 30.59 2010-09-01 00:13:55.000 244 33315.72 284.43 2372.13 30.59 2010-09-01 00:13:56.000 244 33315.71 284.40 2372.12 30.59 2010-09-01 00:13:57.000 244 33315.77 284.46 2372.21 30.59 2010-09-01 00:13:58.000 244 33315.75 284.45 2372.18 30.59 2010-09-01 00:13:59.000 244 33315.67 284.43 2372.15 30.59 2010-09-01 00:14:00.000 244 33315.74 284.43 2372.21 30.59 2010-09-01 00:14:01.000 244 33315.73 284.42 2372.23 30.59 2010-09-01 00:14:02.000 244 33315.69 284.41 2372.19 30.59 2010-09-01 00:14:03.000 244 33315.80 284.46 2372.14 30.59 2010-09-01 00:14:04.000 244 33315.73 284.46 2372.16 30.59 2010-09-01 00:14:05.000 244 33315.72 284.44 2372.18 30.59 2010-09-01 00:14:06.000 244 33315.78 284.45 2372.16 30.59 2010-09-01 00:14:07.000 244 33315.76 284.42 2372.16 30.59 2010-09-01 00:14:08.000 244 33315.62 284.46 2372.22 30.59 2010-09-01 00:14:09.000 244 33315.80 284.43 2372.24 30.59 2010-09-01 00:14:10.000 244 33315.72 284.44 2372.15 30.59 2010-09-01 00:14:11.000 244 33315.68 284.42 2372.24 30.59 2010-09-01 00:14:12.000 244 33315.68 284.42 2372.16 30.59 2010-09-01 00:14:13.000 244 33315.69 284.44 2372.21 30.59 2010-09-01 00:14:14.000 244 33315.70 284.40 2372.14 30.59 2010-09-01 00:14:15.000 244 33315.61 284.45 2372.19 30.59 2010-09-01 00:14:16.000 244 33315.62 284.49 2372.16 30.59 2010-09-01 00:14:17.000 244 33315.58 284.49 2372.16 30.59 2010-09-01 00:14:18.000 244 33315.67 284.44 2372.19 30.59 2010-09-01 00:14:19.000 244 33315.61 284.43 2372.18 30.59 2010-09-01 00:14:20.000 244 33315.65 284.44 2372.16 30.59 2010-09-01 00:14:21.000 244 33315.65 284.44 2372.24 30.59 2010-09-01 00:14:22.000 244 33315.57 284.42 2372.26 30.59 2010-09-01 00:14:23.000 244 33315.52 284.40 2372.24 30.59 2010-09-01 00:14:24.000 244 33315.67 284.42 2372.16 30.59 2010-09-01 00:14:25.000 244 33315.64 284.43 2372.23 30.59 2010-09-01 00:14:26.000 244 33315.58 284.42 2372.23 30.59 2010-09-01 00:14:27.000 244 33315.64 284.50 2372.19 30.59 2010-09-01 00:14:28.000 244 33315.58 284.45 2372.25 30.59 2010-09-01 00:14:29.000 244 33315.58 284.45 2372.25 30.59 2010-09-01 00:14:30.000 244 33315.62 284.47 2372.22 30.59 2010-09-01 00:14:31.000 244 33315.68 284.48 2372.20 30.59 2010-09-01 00:14:32.000 244 33315.56 284.44 2372.22 30.59 2010-09-01 00:14:33.000 244 33315.61 284.44 2372.25 30.59 2010-09-01 00:14:34.000 244 33315.63 284.48 2372.23 30.59 2010-09-01 00:14:35.000 244 33315.61 284.43 2372.29 30.59 2010-09-01 00:14:36.000 244 33315.62 284.39 2372.19 30.59 2010-09-01 00:14:37.000 244 33315.65 284.41 2372.21 30.59 2010-09-01 00:14:38.000 244 33315.68 284.42 2372.38 30.59 2010-09-01 00:14:39.000 244 33315.59 284.44 2372.20 30.59 2010-09-01 00:14:40.000 244 33315.67 284.42 2372.29 30.59 2010-09-01 00:14:41.000 244 33315.61 284.47 2372.31 30.59 2010-09-01 00:14:42.000 244 33315.57 284.43 2372.27 30.59 2010-09-01 00:14:43.000 244 33315.62 284.44 2372.21 30.59 2010-09-01 00:14:44.000 244 33315.60 284.46 2372.24 30.59 2010-09-01 00:14:45.000 244 33315.56 284.44 2372.15 30.59 2010-09-01 00:14:46.000 244 33315.55 284.40 2372.24 30.59 2010-09-01 00:14:47.000 244 33315.59 284.46 2372.25 30.59 2010-09-01 00:14:48.000 244 33315.62 284.46 2372.24 30.59 2010-09-01 00:14:49.000 244 33315.64 284.44 2372.26 30.59 2010-09-01 00:14:50.000 244 33315.57 284.43 2372.22 30.59 2010-09-01 00:14:51.000 244 33315.52 284.44 2372.17 30.59 2010-09-01 00:14:52.000 244 33315.61 284.46 2372.25 30.59 2010-09-01 00:14:53.000 244 33315.58 284.47 2372.27 30.59 2010-09-01 00:14:54.000 244 33315.55 284.48 2372.26 30.59 2010-09-01 00:14:55.000 244 33315.60 284.44 2372.21 30.59 2010-09-01 00:14:56.000 244 33315.59 284.43 2372.28 30.59 2010-09-01 00:14:57.000 244 33315.57 284.43 2372.20 30.59 2010-09-01 00:14:58.000 244 33315.54 284.47 2372.24 30.59 2010-09-01 00:14:59.000 244 33315.65 284.48 2372.22 30.59 2010-09-01 00:15:00.000 244 33315.54 284.47 2372.22 30.59 2010-09-01 00:15:01.000 244 33315.61 284.44 2372.22 30.59 2010-09-01 00:15:02.000 244 33315.62 284.51 2372.16 30.59 2010-09-01 00:15:03.000 244 33315.57 284.49 2372.28 30.59 2010-09-01 00:15:04.000 244 33315.67 284.51 2372.28 30.59 2010-09-01 00:15:05.000 244 33315.58 284.45 2372.25 30.59 2010-09-01 00:15:06.000 244 33315.55 284.46 2372.25 30.59 2010-09-01 00:15:07.000 244 33315.56 284.50 2372.19 30.59 2010-09-01 00:15:08.000 244 33315.58 284.48 2372.28 30.59 2010-09-01 00:15:09.000 244 33315.48 284.44 2372.25 30.59 2010-09-01 00:15:10.000 244 33315.60 284.45 2372.18 30.59 2010-09-01 00:15:11.000 244 33315.62 284.46 2372.21 30.59 2010-09-01 00:15:12.000 244 33315.55 284.45 2372.21 30.59 2010-09-01 00:15:13.000 244 33315.59 284.50 2372.21 30.59 2010-09-01 00:15:14.000 244 33315.60 284.44 2372.21 30.59 2010-09-01 00:15:15.000 244 33315.55 284.46 2372.23 30.59 2010-09-01 00:15:16.000 244 33315.54 284.49 2372.25 30.59 2010-09-01 00:15:17.000 244 33315.62 284.51 2372.24 30.59 2010-09-01 00:15:18.000 244 33315.57 284.45 2372.22 30.59 2010-09-01 00:15:19.000 244 33315.55 284.50 2372.22 30.59 2010-09-01 00:15:20.000 244 33315.62 284.49 2372.13 30.59 2010-09-01 00:15:21.000 244 33315.61 284.50 2372.19 30.59 2010-09-01 00:15:22.000 244 33315.54 284.49 2372.26 30.59 2010-09-01 00:15:23.000 244 33315.69 284.49 2372.18 30.59 2010-09-01 00:15:24.000 244 33315.58 284.46 2372.16 30.59 2010-09-01 00:15:25.000 244 33315.68 284.53 2372.24 30.59 2010-09-01 00:15:26.000 244 33315.57 284.50 2372.21 30.59 2010-09-01 00:15:27.000 244 33315.55 284.46 2372.24 30.59 2010-09-01 00:15:28.000 244 33315.62 284.47 2372.28 30.59 2010-09-01 00:15:29.000 244 33315.58 284.50 2372.25 30.59 2010-09-01 00:15:30.000 244 33315.59 284.47 2372.15 30.59 2010-09-01 00:15:31.000 244 33315.63 284.49 2372.30 30.59 2010-09-01 00:15:32.000 244 33315.60 284.44 2372.25 30.59 2010-09-01 00:15:33.000 244 33315.53 284.47 2372.23 30.59 2010-09-01 00:15:34.000 244 33315.68 284.54 2372.31 30.59 2010-09-01 00:15:35.000 244 33315.58 284.49 2372.17 30.59 2010-09-01 00:15:36.000 244 33315.60 284.47 2372.25 30.59 2010-09-01 00:15:37.000 244 33315.64 284.45 2372.28 30.59 2010-09-01 00:15:38.000 244 33315.61 284.51 2372.26 30.59 2010-09-01 00:15:39.000 244 33315.54 284.48 2372.24 30.59 2010-09-01 00:15:40.000 244 33315.55 284.50 2372.24 30.59 2010-09-01 00:15:41.000 244 33315.47 284.49 2372.26 30.59 2010-09-01 00:15:42.000 244 33315.51 284.51 2372.19 30.59 2010-09-01 00:15:43.000 244 33315.54 284.51 2372.20 30.59 2010-09-01 00:15:44.000 244 33315.48 284.50 2372.22 30.59 2010-09-01 00:15:45.000 244 33315.54 284.48 2372.30 30.59 2010-09-01 00:15:46.000 244 33315.40 284.50 2372.32 30.59 2010-09-01 00:15:47.000 244 33315.57 284.50 2372.24 30.59 2010-09-01 00:15:48.000 244 33315.52 284.50 2372.28 30.59 2010-09-01 00:15:49.000 244 33315.54 284.55 2372.25 30.59 2010-09-01 00:15:50.000 244 33315.62 284.48 2372.28 30.59 2010-09-01 00:15:51.000 244 33315.54 284.49 2372.20 30.59 2010-09-01 00:15:52.000 244 33315.59 284.50 2372.31 30.59 2010-09-01 00:15:53.000 244 33315.58 284.51 2372.32 30.59 2010-09-01 00:15:54.000 244 33315.57 284.51 2372.29 30.59 2010-09-01 00:15:55.000 244 33315.60 284.54 2372.29 30.59 2010-09-01 00:15:56.000 244 33315.59 284.52 2372.24 30.59 2010-09-01 00:15:57.000 244 33315.55 284.43 2372.23 30.59 2010-09-01 00:15:58.000 244 33315.62 284.52 2372.31 30.59 2010-09-01 00:15:59.000 244 33315.55 284.48 2372.26 30.59 2010-09-01 00:16:00.000 244 33315.55 284.48 2372.22 30.59 2010-09-01 00:16:01.000 244 33315.54 284.47 2372.31 30.59 2010-09-01 00:16:02.000 244 33315.59 284.52 2372.28 30.59 2010-09-01 00:16:03.000 244 33315.49 284.53 2372.34 30.59 2010-09-01 00:16:04.000 244 33315.67 284.47 2372.22 30.59 2010-09-01 00:16:05.000 244 33315.49 284.52 2372.29 30.59 2010-09-01 00:16:06.000 244 33315.58 284.51 2372.33 30.59 2010-09-01 00:16:07.000 244 33315.52 284.49 2372.25 30.59 2010-09-01 00:16:08.000 244 33315.60 284.54 2372.34 30.59 2010-09-01 00:16:09.000 244 33315.58 284.52 2372.32 30.59 2010-09-01 00:16:10.000 244 33315.55 284.52 2372.26 30.59 2010-09-01 00:16:11.000 244 33315.71 284.50 2372.31 30.59 2010-09-01 00:16:12.000 244 33315.63 284.51 2372.37 30.59 2010-09-01 00:16:13.000 244 33315.59 284.48 2372.24 30.59 2010-09-01 00:16:14.000 244 33315.60 284.49 2372.22 30.59 2010-09-01 00:16:15.000 244 33315.56 284.48 2372.30 30.59 2010-09-01 00:16:16.000 244 33315.68 284.51 2372.27 30.59 2010-09-01 00:16:17.000 244 33315.61 284.53 2372.28 30.59 2010-09-01 00:16:18.000 244 33315.64 284.50 2372.23 30.59 2010-09-01 00:16:19.000 244 33315.59 284.51 2372.28 30.59 2010-09-01 00:16:20.000 244 33315.67 284.49 2372.28 30.59 2010-09-01 00:16:21.000 244 33315.66 284.45 2372.21 30.59 2010-09-01 00:16:22.000 244 33315.64 284.49 2372.13 30.59 2010-09-01 00:16:23.000 244 33315.70 284.47 2372.27 30.59 2010-09-01 00:16:24.000 244 33315.64 284.49 2372.28 30.59 2010-09-01 00:16:25.000 244 33315.68 284.50 2372.15 30.59 2010-09-01 00:16:26.000 244 33315.69 284.50 2372.20 30.59 2010-09-01 00:16:27.000 244 33315.58 284.50 2372.22 30.59 2010-09-01 00:16:28.000 244 33315.65 284.51 2372.18 30.59 2010-09-01 00:16:29.000 244 33315.70 284.51 2372.16 30.59 2010-09-01 00:16:30.000 244 33315.73 284.48 2372.17 30.59 2010-09-01 00:16:31.000 244 33315.62 284.53 2372.13 30.59 2010-09-01 00:16:32.000 244 33315.72 284.47 2372.23 30.59 2010-09-01 00:16:33.000 244 33315.61 284.51 2372.25 30.59 2010-09-01 00:16:34.000 244 33315.67 284.52 2372.20 30.59 2010-09-01 00:16:35.000 244 33315.70 284.51 2372.24 30.59 2010-09-01 00:16:36.000 244 33315.60 284.48 2372.22 30.59 2010-09-01 00:16:37.000 244 33315.55 284.49 2372.22 30.59 2010-09-01 00:16:38.000 244 33315.60 284.49 2372.23 30.59 2010-09-01 00:16:39.000 244 33315.59 284.50 2372.22 30.59 2010-09-01 00:16:40.000 244 33315.60 284.44 2372.21 30.59 2010-09-01 00:16:41.000 244 33315.64 284.46 2372.18 30.59 2010-09-01 00:16:42.000 244 33315.66 284.48 2372.21 30.59 2010-09-01 00:16:43.000 244 33315.67 284.47 2372.21 30.59 2010-09-01 00:16:44.000 244 33315.68 284.52 2372.16 30.59 2010-09-01 00:16:45.000 244 33315.77 284.50 2372.28 30.59 2010-09-01 00:16:46.000 244 33315.57 284.53 2372.25 30.59 2010-09-01 00:16:47.000 244 33315.68 284.51 2372.26 30.59 2010-09-01 00:16:48.000 244 33315.61 284.53 2372.24 30.59 2010-09-01 00:16:49.000 244 33315.64 284.51 2372.25 30.59 2010-09-01 00:16:50.000 244 33315.72 284.49 2372.19 30.59 2010-09-01 00:16:51.000 244 33315.64 284.51 2372.24 30.59 2010-09-01 00:16:52.000 244 33315.64 284.55 2372.26 30.59 2010-09-01 00:16:53.000 244 33315.67 284.51 2372.20 30.59 2010-09-01 00:16:54.000 244 33315.64 284.50 2372.16 30.59 2010-09-01 00:16:55.000 244 33315.62 284.49 2372.26 30.59 2010-09-01 00:16:56.000 244 33315.61 284.51 2372.28 30.59 2010-09-01 00:16:57.000 244 33315.67 284.49 2372.19 30.59 2010-09-01 00:16:58.000 244 33315.52 284.53 2372.12 30.59 2010-09-01 00:16:59.000 244 33315.62 284.54 2372.12 30.59 2010-09-01 00:17:00.000 244 33315.58 284.50 2372.12 30.59 2010-09-01 00:17:01.000 244 33315.60 284.52 2372.20 30.59 2010-09-01 00:17:02.000 244 33315.73 284.49 2372.19 30.59 2010-09-01 00:17:03.000 244 33315.67 284.53 2372.15 30.59 2010-09-01 00:17:04.000 244 33315.58 284.49 2372.14 30.59 2010-09-01 00:17:05.000 244 33315.73 284.54 2372.19 30.59 2010-09-01 00:17:06.000 244 33315.67 284.53 2372.22 30.59 2010-09-01 00:17:07.000 244 33315.68 284.54 2372.23 30.59 2010-09-01 00:17:08.000 244 33315.66 284.52 2372.17 30.59 2010-09-01 00:17:09.000 244 33315.64 284.50 2372.16 30.59 2010-09-01 00:17:10.000 244 33315.56 284.54 2372.22 30.59 2010-09-01 00:17:11.000 244 33315.61 284.51 2372.13 30.59 2010-09-01 00:17:12.000 244 33315.65 284.49 2372.09 30.59 2010-09-01 00:17:13.000 244 33315.62 284.53 2372.21 30.59 2010-09-01 00:17:14.000 244 33315.61 284.51 2372.21 30.59 2010-09-01 00:17:15.000 244 33315.59 284.52 2372.21 30.59 2010-09-01 00:17:16.000 244 33315.68 284.50 2372.22 30.59 2010-09-01 00:17:17.000 244 33315.67 284.46 2372.19 30.59 2010-09-01 00:17:18.000 244 33315.69 284.50 2372.19 30.59 2010-09-01 00:17:19.000 244 33315.65 284.45 2372.12 30.59 2010-09-01 00:17:20.000 244 33315.67 284.50 2372.25 30.59 2010-09-01 00:17:21.000 244 33315.61 284.53 2372.26 30.59 2010-09-01 00:17:22.000 244 33315.65 284.50 2372.20 30.59 2010-09-01 00:17:23.000 244 33315.67 284.48 2372.21 30.59 2010-09-01 00:17:24.000 244 33315.58 284.49 2372.16 30.59 2010-09-01 00:17:25.000 244 33315.62 284.51 2372.25 30.59 2010-09-01 00:17:26.000 244 33315.63 284.49 2372.26 30.59 2010-09-01 00:17:27.000 244 33315.60 284.48 2372.18 30.59 2010-09-01 00:17:28.000 244 33315.69 284.51 2372.23 30.59 2010-09-01 00:17:29.000 244 33315.62 284.50 2372.15 30.59 2010-09-01 00:17:30.000 244 33315.66 284.50 2372.15 30.59 2010-09-01 00:17:31.000 244 33315.62 284.48 2372.20 30.59 2010-09-01 00:17:32.000 244 33315.70 284.52 2372.18 30.59 2010-09-01 00:17:33.000 244 33315.66 284.51 2372.19 30.59 2010-09-01 00:17:34.000 244 33315.64 284.53 2372.20 30.59 2010-09-01 00:17:35.000 244 33315.63 284.47 2372.16 30.59 2010-09-01 00:17:36.000 244 33315.58 284.45 2372.18 30.59 2010-09-01 00:17:37.000 244 33315.69 284.52 2372.23 30.59 2010-09-01 00:17:38.000 244 33315.65 284.46 2372.25 30.59 2010-09-01 00:17:39.000 244 33315.67 284.49 2372.26 30.59 2010-09-01 00:17:40.000 244 33315.72 284.52 2372.19 30.59 2010-09-01 00:17:41.000 244 33315.74 284.56 2372.14 30.59 2010-09-01 00:17:42.000 244 33315.71 284.50 2372.19 30.59 2010-09-01 00:17:43.000 244 33315.70 284.52 2372.22 30.59 2010-09-01 00:17:44.000 244 33315.68 284.47 2372.15 30.59 2010-09-01 00:17:45.000 244 33315.70 284.54 2372.29 30.59 2010-09-01 00:17:46.000 244 33315.67 284.52 2372.24 30.59 2010-09-01 00:17:47.000 244 33315.62 284.54 2372.26 30.59 2010-09-01 00:17:48.000 244 33315.67 284.50 2372.16 30.59 2010-09-01 00:17:49.000 244 33315.70 284.53 2372.26 30.59 2010-09-01 00:17:50.000 244 33315.73 284.55 2372.12 30.59 2010-09-01 00:17:51.000 244 33315.64 284.53 2372.15 30.59 2010-09-01 00:17:52.000 244 33315.67 284.49 2372.15 30.59 2010-09-01 00:17:53.000 244 33315.70 284.54 2372.20 30.59 2010-09-01 00:17:54.000 244 33315.68 284.52 2372.20 30.59 2010-09-01 00:17:55.000 244 33315.65 284.51 2372.20 30.59 2010-09-01 00:17:56.000 244 33315.70 284.51 2372.25 30.59 2010-09-01 00:17:57.000 244 33315.77 284.48 2372.24 30.59 2010-09-01 00:17:58.000 244 33315.67 284.53 2372.20 30.59 2010-09-01 00:17:59.000 244 33315.72 284.51 2372.24 30.59 2010-09-01 00:18:00.000 244 33315.67 284.53 2372.22 30.59 2010-09-01 00:18:01.000 244 33315.70 284.55 2372.16 30.59 2010-09-01 00:18:02.000 244 33315.72 284.53 2372.19 30.59 2010-09-01 00:18:03.000 244 33315.62 284.54 2372.19 30.59 2010-09-01 00:18:04.000 244 33315.64 284.53 2372.18 30.59 2010-09-01 00:18:05.000 244 33315.62 284.53 2372.16 30.59 2010-09-01 00:18:06.000 244 33315.67 284.54 2372.15 30.59 2010-09-01 00:18:07.000 244 33315.67 284.55 2372.13 30.59 2010-09-01 00:18:08.000 244 33315.73 284.56 2372.08 30.59 2010-09-01 00:18:09.000 244 33315.80 284.51 2372.13 30.59 2010-09-01 00:18:10.000 244 33315.64 284.52 2372.16 30.59 2010-09-01 00:18:11.000 244 33315.65 284.55 2372.24 30.59 2010-09-01 00:18:12.000 244 33315.74 284.51 2372.18 30.59 2010-09-01 00:18:13.000 244 33315.76 284.55 2372.16 30.59 2010-09-01 00:18:14.000 244 33315.73 284.55 2372.16 30.59 2010-09-01 00:18:15.000 244 33315.70 284.55 2372.24 30.59 2010-09-01 00:18:16.000 244 33315.80 284.53 2372.19 30.59 2010-09-01 00:18:17.000 244 33315.74 284.54 2372.14 30.59 2010-09-01 00:18:18.000 244 33315.73 284.56 2372.14 30.59 2010-09-01 00:18:19.000 244 33315.73 284.52 2372.18 30.59 2010-09-01 00:18:20.000 244 33315.71 284.56 2372.14 30.59 2010-09-01 00:18:21.000 244 33315.74 284.49 2372.18 30.59 2010-09-01 00:18:22.000 244 33315.64 284.50 2372.12 30.59 2010-09-01 00:18:23.000 244 33315.65 284.53 2372.16 30.59 2010-09-01 00:18:24.000 244 33315.73 284.54 2372.12 30.59 2010-09-01 00:18:25.000 244 33315.70 284.51 2372.22 30.59 2010-09-01 00:18:26.000 244 33315.74 284.54 2372.19 30.59 2010-09-01 00:18:27.000 244 33315.70 284.56 2372.26 30.59 2010-09-01 00:18:28.000 244 33315.81 284.54 2372.19 30.59 2010-09-01 00:18:29.000 244 33315.68 284.55 2372.15 30.59 2010-09-01 00:18:30.000 244 33315.77 284.50 2372.19 30.59 2010-09-01 00:18:31.000 244 33315.68 284.56 2372.16 30.59 2010-09-01 00:18:32.000 244 33315.73 284.57 2372.19 30.59 2010-09-01 00:18:33.000 244 33315.71 284.52 2372.11 30.59 2010-09-01 00:18:34.000 244 33315.62 284.53 2372.20 30.59 2010-09-01 00:18:35.000 244 33315.64 284.50 2372.18 30.59 2010-09-01 00:18:36.000 244 33315.67 284.52 2372.22 30.59 2010-09-01 00:18:37.000 244 33315.68 284.52 2372.20 30.59 2010-09-01 00:18:38.000 244 33315.65 284.51 2372.19 30.59 2010-09-01 00:18:39.000 244 33315.64 284.54 2372.19 30.59 2010-09-01 00:18:40.000 244 33315.69 284.51 2372.18 30.59 2010-09-01 00:18:41.000 244 33315.62 284.55 2372.27 30.59 2010-09-01 00:18:42.000 244 33315.69 284.50 2372.22 30.59 2010-09-01 00:18:43.000 244 33315.67 284.55 2372.27 30.59 2010-09-01 00:18:44.000 244 33315.64 284.54 2372.21 30.59 2010-09-01 00:18:45.000 244 33315.58 284.53 2372.24 30.59 2010-09-01 00:18:46.000 244 33315.65 284.50 2372.16 30.59 2010-09-01 00:18:47.000 244 33315.65 284.49 2372.24 30.59 2010-09-01 00:18:48.000 244 33315.61 284.54 2372.22 30.59 2010-09-01 00:18:49.000 244 33315.64 284.57 2372.18 30.59 2010-09-01 00:18:50.000 244 33315.66 284.52 2372.21 30.59 2010-09-01 00:18:51.000 244 33315.64 284.52 2372.19 30.59 2010-09-01 00:18:52.000 244 33315.65 284.51 2372.19 30.59 2010-09-01 00:18:53.000 244 33315.58 284.52 2372.24 30.59 2010-09-01 00:18:54.000 244 33315.68 284.53 2372.20 30.59 2010-09-01 00:18:55.000 244 33315.64 284.54 2372.22 30.59 2010-09-01 00:18:56.000 244 33315.65 284.51 2372.18 30.59 2010-09-01 00:18:57.000 244 33315.65 284.50 2372.18 30.59 2010-09-01 00:18:58.000 244 33315.63 284.52 2372.21 30.59 2010-09-01 00:18:59.000 244 33315.67 284.51 2372.18 30.59 2010-09-01 00:19:00.000 244 33315.62 284.50 2372.19 30.59 2010-09-01 00:19:01.000 244 33315.64 284.54 2372.21 30.59 2010-09-01 00:19:02.000 244 33315.62 284.57 2372.24 30.59 2010-09-01 00:19:03.000 244 33315.66 284.54 2372.20 30.59 2010-09-01 00:19:04.000 244 33315.66 284.52 2372.20 30.59 2010-09-01 00:19:05.000 244 33315.67 284.53 2372.09 30.59 2010-09-01 00:19:06.000 244 33315.70 284.51 2372.11 30.59 2010-09-01 00:19:07.000 244 33315.61 284.54 2372.27 30.59 2010-09-01 00:19:08.000 244 33315.64 284.56 2372.20 30.59 2010-09-01 00:19:09.000 244 33315.62 284.59 2372.25 30.59 2010-09-01 00:19:10.000 244 33315.73 284.54 2372.19 30.59 2010-09-01 00:19:11.000 244 33315.64 284.52 2372.25 30.59 2010-09-01 00:19:12.000 244 33315.68 284.52 2372.24 30.59 2010-09-01 00:19:13.000 244 33315.66 284.54 2372.24 30.59 2010-09-01 00:19:14.000 244 33315.64 284.55 2372.20 30.59 2010-09-01 00:19:15.000 244 33315.66 284.54 2372.20 30.59 2010-09-01 00:19:16.000 244 33315.64 284.57 2372.14 30.59 2010-09-01 00:19:17.000 244 33315.71 284.55 2372.19 30.59 2010-09-01 00:19:18.000 244 33315.65 284.54 2372.14 30.59 2010-09-01 00:19:19.000 244 33315.70 284.57 2372.12 30.59 2010-09-01 00:19:20.000 244 33315.69 284.55 2372.20 30.59 2010-09-01 00:19:21.000 244 33315.62 284.55 2372.22 30.59 2010-09-01 00:19:22.000 244 33315.68 284.54 2372.18 30.59 2010-09-01 00:19:23.000 244 33315.76 284.54 2372.22 30.59 2010-09-01 00:19:24.000 244 33315.62 284.52 2372.22 30.59 2010-09-01 00:19:25.000 244 33315.67 284.54 2372.29 30.59 2010-09-01 00:19:26.000 244 33315.66 284.52 2372.23 30.59 2010-09-01 00:19:27.000 244 33315.74 284.52 2372.15 30.59 2010-09-01 00:19:28.000 244 33315.67 284.56 2372.25 30.59 2010-09-01 00:19:29.000 244 33315.74 284.56 2372.18 30.59 2010-09-01 00:19:30.000 244 33315.71 284.54 2372.20 30.59 2010-09-01 00:19:31.000 244 33315.73 284.51 2372.24 30.59 2010-09-01 00:19:32.000 244 33315.72 284.54 2372.25 30.59 2010-09-01 00:19:33.000 244 33315.68 284.57 2372.22 30.59 2010-09-01 00:19:34.000 244 33315.74 284.58 2372.18 30.59 2010-09-01 00:19:35.000 244 33315.66 284.55 2372.19 30.59 2010-09-01 00:19:36.000 244 33315.68 284.56 2372.19 30.59 2010-09-01 00:19:37.000 244 33315.75 284.55 2372.24 30.59 2010-09-01 00:19:38.000 244 33315.83 284.56 2372.24 30.59 2010-09-01 00:19:39.000 244 33315.79 284.56 2372.25 30.59 2010-09-01 00:19:40.000 244 33315.74 284.54 2372.25 30.59 2010-09-01 00:19:41.000 244 33315.81 284.52 2372.17 30.59 2010-09-01 00:19:42.000 244 33315.79 284.55 2372.13 30.59 2010-09-01 00:19:43.000 244 33315.79 284.55 2372.24 30.59 2010-09-01 00:19:44.000 244 33315.70 284.55 2372.22 30.59 2010-09-01 00:19:45.000 244 33315.79 284.54 2372.19 30.59 2010-09-01 00:19:46.000 244 33315.74 284.58 2372.13 30.59 2010-09-01 00:19:47.000 244 33315.71 284.58 2372.16 30.59 2010-09-01 00:19:48.000 244 33315.64 284.55 2372.17 30.59 2010-09-01 00:19:49.000 244 33315.70 284.54 2372.21 30.59 2010-09-01 00:19:50.000 244 33315.69 284.59 2372.20 30.59 2010-09-01 00:19:51.000 244 33315.68 284.57 2372.22 30.59 2010-09-01 00:19:52.000 244 33315.64 284.54 2372.15 30.59 2010-09-01 00:19:53.000 244 33315.70 284.55 2372.15 30.59 2010-09-01 00:19:54.000 244 33315.64 284.57 2372.19 30.59 2010-09-01 00:19:55.000 244 33315.74 284.57 2372.20 30.59 2010-09-01 00:19:56.000 244 33315.81 284.53 2372.20 30.59 2010-09-01 00:19:57.000 244 33315.71 284.56 2372.20 30.59 2010-09-01 00:19:58.000 244 33315.67 284.54 2372.22 30.59 2010-09-01 00:19:59.000 244 33315.63 284.54 2372.12 30.59 2010-09-01 00:20:00.000 244 33315.67 284.53 2372.19 30.59 2010-09-01 00:20:01.000 244 33315.65 284.57 2372.15 30.59 2010-09-01 00:20:02.000 244 33315.76 284.55 2372.20 30.59 2010-09-01 00:20:03.000 244 33315.76 284.54 2372.19 30.59 2010-09-01 00:20:04.000 244 33315.82 284.56 2372.18 30.59 2010-09-01 00:20:05.000 244 33315.73 284.59 2372.29 30.59 2010-09-01 00:20:06.000 244 33315.72 284.56 2372.29 30.59 2010-09-01 00:20:07.000 244 33315.74 284.55 2372.23 30.59 2010-09-01 00:20:08.000 244 33315.71 284.59 2372.22 30.59 2010-09-01 00:20:09.000 244 33315.79 284.61 2372.19 30.59 2010-09-01 00:20:10.000 244 33315.77 284.58 2372.20 30.59 2010-09-01 00:20:11.000 244 33315.82 284.57 2372.19 30.59 2010-09-01 00:20:12.000 244 33315.80 284.58 2372.20 30.59 2010-09-01 00:20:13.000 244 33315.79 284.58 2372.23 30.59 2010-09-01 00:20:14.000 244 33315.78 284.60 2372.23 30.59 2010-09-01 00:20:15.000 244 33315.82 284.57 2372.18 30.59 2010-09-01 00:20:16.000 244 33315.71 284.60 2372.25 30.59 2010-09-01 00:20:17.000 244 33315.82 284.60 2372.23 30.59 2010-09-01 00:20:18.000 244 33315.73 284.55 2372.19 30.59 2010-09-01 00:20:19.000 244 33315.77 284.60 2372.19 30.59 2010-09-01 00:20:20.000 244 33315.77 284.57 2372.24 30.59 2010-09-01 00:20:21.000 244 33315.69 284.52 2372.22 30.59 2010-09-01 00:20:22.000 244 33315.88 284.56 2372.20 30.59 2010-09-01 00:20:23.000 244 33315.79 284.58 2372.28 30.59 2010-09-01 00:20:24.000 244 33315.75 284.57 2372.22 30.59 2010-09-01 00:20:25.000 244 33315.79 284.53 2372.19 30.59 2010-09-01 00:20:26.000 244 33315.70 284.55 2372.22 30.59 2010-09-01 00:20:27.000 244 33315.83 284.53 2372.15 30.59 2010-09-01 00:20:28.000 244 33315.75 284.52 2372.24 30.59 2010-09-01 00:20:29.000 244 33315.79 284.54 2372.25 30.59 2010-09-01 00:20:30.000 244 33315.74 284.53 2372.22 30.59 2010-09-01 00:20:31.000 244 33315.74 284.57 2372.22 30.59 2010-09-01 00:20:32.000 244 33315.72 284.53 2372.24 30.59 2010-09-01 00:20:33.000 244 33315.78 284.55 2372.20 30.59 2010-09-01 00:20:34.000 244 33315.64 284.57 2372.20 30.59 2010-09-01 00:20:35.000 244 33315.83 284.55 2372.22 30.59 2010-09-01 00:20:36.000 244 33315.73 284.55 2372.19 30.59 2010-09-01 00:20:37.000 244 33315.77 284.56 2372.23 30.59 2010-09-01 00:20:38.000 244 33315.71 284.54 2372.22 30.59 2010-09-01 00:20:39.000 244 33315.65 284.61 2372.25 30.59 2010-09-01 00:20:40.000 244 33315.79 284.55 2372.26 30.59 2010-09-01 00:20:41.000 244 33315.76 284.59 2372.26 30.59 2010-09-01 00:20:42.000 244 33315.80 284.58 2372.28 30.59 2010-09-01 00:20:43.000 244 33315.80 284.57 2372.24 30.59 2010-09-01 00:20:44.000 244 33315.77 284.57 2372.15 30.59 2010-09-01 00:20:45.000 244 33315.71 284.56 2372.22 30.59 2010-09-01 00:20:46.000 244 33315.76 284.56 2372.20 30.59 2010-09-01 00:20:47.000 244 33315.76 284.55 2372.26 30.59 2010-09-01 00:20:48.000 244 33315.61 284.60 2372.27 30.59 2010-09-01 00:20:49.000 244 33315.77 284.55 2372.28 30.59 2010-09-01 00:20:50.000 244 33315.76 284.58 2372.26 30.59 2010-09-01 00:20:51.000 244 33315.74 284.55 2372.23 30.59 2010-09-01 00:20:52.000 244 33315.85 284.57 2372.19 30.59 2010-09-01 00:20:53.000 244 33315.78 284.55 2372.19 30.59 2010-09-01 00:20:54.000 244 33315.78 284.56 2372.28 30.59 2010-09-01 00:20:55.000 244 33315.82 284.60 2372.18 30.59 2010-09-01 00:20:56.000 244 33315.90 284.54 2372.16 30.59 2010-09-01 00:20:57.000 244 33315.74 284.56 2372.21 30.59 2010-09-01 00:20:58.000 244 33315.90 284.62 2372.20 30.59 2010-09-01 00:20:59.000 244 33315.88 284.55 2372.21 30.59 2010-09-01 00:21:00.000 244 33315.77 284.57 2372.20 30.59 2010-09-01 00:21:01.000 244 33315.81 284.60 2372.19 30.59 2010-09-01 00:21:02.000 244 33315.82 284.60 2372.19 30.59 2010-09-01 00:21:03.000 244 33315.86 284.57 2372.23 30.59 2010-09-01 00:21:04.000 244 33315.79 284.60 2372.23 30.59 2010-09-01 00:21:05.000 244 33315.79 284.59 2372.27 30.59 2010-09-01 00:21:06.000 244 33315.88 284.58 2372.23 30.59 2010-09-01 00:21:07.000 244 33315.77 284.56 2372.17 30.59 2010-09-01 00:21:08.000 244 33315.79 284.57 2372.20 30.59 2010-09-01 00:21:09.000 244 33315.78 284.47 2372.25 30.59 2010-09-01 00:21:10.000 244 33315.68 284.58 2372.19 30.59 2010-09-01 00:21:11.000 244 33315.76 284.59 2372.17 30.59 2010-09-01 00:21:12.000 244 33315.73 284.55 2372.19 30.59 2010-09-01 00:21:13.000 244 33315.78 284.56 2372.20 30.59 2010-09-01 00:21:14.000 244 33315.76 284.55 2372.28 30.59 2010-09-01 00:21:15.000 244 33315.67 284.55 2372.23 30.59 2010-09-01 00:21:16.000 244 33315.62 284.53 2372.16 30.59 2010-09-01 00:21:17.000 244 33315.73 284.53 2372.26 30.59 2010-09-01 00:21:18.000 244 33315.72 284.54 2372.24 30.59 2010-09-01 00:21:19.000 244 33315.71 284.55 2372.19 30.59 2010-09-01 00:21:20.000 244 33315.74 284.56 2372.18 30.59 2010-09-01 00:21:21.000 244 33315.78 284.58 2372.29 30.59 2010-09-01 00:21:22.000 244 33315.77 284.56 2372.20 30.59 2010-09-01 00:21:23.000 244 33315.83 284.55 2372.30 30.59 2010-09-01 00:21:24.000 244 33315.75 284.55 2372.22 30.59 2010-09-01 00:21:25.000 244 33315.81 284.58 2372.20 30.59 2010-09-01 00:21:26.000 244 33315.78 284.61 2372.18 30.59 2010-09-01 00:21:27.000 244 33315.83 284.57 2372.17 30.59 2010-09-01 00:21:28.000 244 33315.77 284.57 2372.26 30.59 2010-09-01 00:21:29.000 244 33315.76 284.55 2372.30 30.59 2010-09-01 00:21:30.000 244 33315.83 284.57 2372.22 30.59 2010-09-01 00:21:31.000 244 33315.90 284.57 2372.20 30.59 2010-09-01 00:21:32.000 244 33315.86 284.57 2372.23 30.59 2010-09-01 00:21:33.000 244 33315.82 284.58 2372.13 30.59 2010-09-01 00:21:34.000 244 33315.85 284.58 2372.19 30.59 2010-09-01 00:21:35.000 244 33315.80 284.56 2372.23 30.59 2010-09-01 00:21:36.000 244 33315.90 284.59 2372.25 30.59 2010-09-01 00:21:37.000 244 33315.87 284.56 2372.17 30.59 2010-09-01 00:21:38.000 244 33315.85 284.54 2372.20 30.59 2010-09-01 00:21:39.000 244 33315.84 284.54 2372.16 30.59 2010-09-01 00:21:40.000 244 33315.87 284.54 2372.22 30.59 2010-09-01 00:21:41.000 244 33315.86 284.54 2372.20 30.59 2010-09-01 00:21:42.000 244 33315.75 284.51 2372.17 30.59 2010-09-01 00:21:43.000 244 33315.80 284.53 2372.20 30.59 2010-09-01 00:21:44.000 244 33315.74 284.54 2372.31 30.59 2010-09-01 00:21:45.000 244 33315.80 284.54 2372.17 30.59 2010-09-01 00:21:46.000 244 33315.80 284.59 2372.23 30.59 2010-09-01 00:21:47.000 244 33315.76 284.54 2372.27 30.59 2010-09-01 00:21:48.000 244 33315.71 284.55 2372.20 30.59 2010-09-01 00:21:49.000 244 33315.72 284.53 2372.28 30.59 2010-09-01 00:21:50.000 244 33315.74 284.54 2372.24 30.59 2010-09-01 00:21:51.000 244 33315.76 284.55 2372.26 30.59 2010-09-01 00:21:52.000 244 33315.83 284.53 2372.28 30.59 2010-09-01 00:21:53.000 244 33315.71 284.53 2372.26 30.59 2010-09-01 00:21:54.000 244 33315.68 284.51 2372.25 30.59 2010-09-01 00:21:55.000 244 33315.65 284.53 2372.18 30.59 2010-09-01 00:21:56.000 244 33315.80 284.53 2372.25 30.59 2010-09-01 00:21:57.000 244 33315.76 284.58 2372.23 30.59 2010-09-01 00:21:58.000 244 33315.72 284.51 2372.26 30.59 2010-09-01 00:21:59.000 244 33315.79 284.51 2372.30 30.59 2010-09-01 00:22:00.000 244 33315.70 284.54 2372.28 30.59 2010-09-01 00:22:01.000 244 33315.76 284.51 2372.15 30.59 2010-09-01 00:22:02.000 244 33315.80 284.53 2372.37 30.59 2010-09-01 00:22:03.000 244 33315.64 284.53 2372.21 30.59 2010-09-01 00:22:04.000 244 33315.79 284.54 2372.16 30.59 2010-09-01 00:22:05.000 244 33315.76 284.55 2372.28 30.59 2010-09-01 00:22:06.000 244 33315.77 284.53 2372.23 30.59 2010-09-01 00:22:07.000 244 33315.70 284.52 2372.19 30.59 2010-09-01 00:22:08.000 244 33315.82 284.57 2372.29 30.59 2010-09-01 00:22:09.000 244 33315.85 284.58 2372.26 30.59 2010-09-01 00:22:10.000 244 33315.74 284.52 2372.20 30.59 2010-09-01 00:22:11.000 244 33315.77 284.56 2372.20 30.59 2010-09-01 00:22:12.000 244 33315.68 284.57 2372.25 30.59 2010-09-01 00:22:13.000 244 33315.71 284.56 2372.31 30.59 2010-09-01 00:22:14.000 244 33315.81 284.48 2372.24 30.59 2010-09-01 00:22:15.000 244 33315.71 284.55 2372.22 30.59 2010-09-01 00:22:16.000 244 33315.79 284.48 2372.25 30.59 2010-09-01 00:22:17.000 244 33315.81 284.53 2372.20 30.59 2010-09-01 00:22:18.000 244 33315.69 284.51 2372.22 30.59 2010-09-01 00:22:19.000 244 33315.76 284.50 2372.20 30.59 2010-09-01 00:22:20.000 244 33315.71 284.54 2372.26 30.59 2010-09-01 00:22:21.000 244 33315.66 284.53 2372.22 30.59 2010-09-01 00:22:22.000 244 33315.80 284.52 2372.22 30.59 2010-09-01 00:22:23.000 244 33315.82 284.53 2372.32 30.59 2010-09-01 00:22:24.000 244 33315.77 284.54 2372.32 30.59 2010-09-01 00:22:25.000 244 33315.71 284.51 2372.20 30.59 2010-09-01 00:22:26.000 244 33315.82 284.53 2372.18 30.59 2010-09-01 00:22:27.000 244 33315.77 284.51 2372.22 30.59 2010-09-01 00:22:28.000 244 33315.77 284.54 2372.15 30.59 2010-09-01 00:22:29.000 244 33315.86 284.51 2372.23 30.59 2010-09-01 00:22:30.000 244 33315.79 284.51 2372.23 30.59 2010-09-01 00:22:31.000 244 33315.80 284.48 2372.16 30.59 2010-09-01 00:22:32.000 244 33315.78 284.50 2372.18 30.59 2010-09-01 00:22:33.000 244 33315.85 284.51 2372.22 30.59 2010-09-01 00:22:34.000 244 33315.83 284.49 2372.24 30.59 2010-09-01 00:22:35.000 244 33315.70 284.49 2372.30 30.59 2010-09-01 00:22:36.000 244 33315.74 284.50 2372.27 30.59 2010-09-01 00:22:37.000 244 33315.79 284.47 2372.25 30.59 2010-09-01 00:22:38.000 244 33315.79 284.46 2372.24 30.59 2010-09-01 00:22:39.000 244 33315.81 284.52 2372.24 30.58 2010-09-01 00:22:40.000 244 33315.92 284.48 2372.24 30.58 2010-09-01 00:22:41.000 244 33315.80 284.50 2372.30 30.58 2010-09-01 00:22:42.000 244 33315.80 284.50 2372.28 30.58 2010-09-01 00:22:43.000 244 33315.89 284.54 2372.26 30.58 2010-09-01 00:22:44.000 244 33315.84 284.51 2372.25 30.58 2010-09-01 00:22:45.000 244 33315.86 284.50 2372.16 30.58 2010-09-01 00:22:46.000 244 33315.83 284.48 2372.26 30.58 2010-09-01 00:22:47.000 244 33315.85 284.44 2372.19 30.58 2010-09-01 00:22:48.000 244 33315.88 284.44 2372.26 30.58 2010-09-01 00:22:49.000 244 33315.92 284.50 2372.18 30.58 2010-09-01 00:22:50.000 244 33315.88 284.45 2372.17 30.58 2010-09-01 00:22:51.000 244 33315.79 284.50 2372.22 30.58 2010-09-01 00:22:52.000 244 33315.90 284.50 2372.20 30.58 2010-09-01 00:22:53.000 244 33315.82 284.48 2372.24 30.58 2010-09-01 00:22:54.000 244 33315.85 284.49 2372.18 30.58 2010-09-01 00:22:55.000 244 33315.89 284.48 2372.22 30.58 2010-09-01 00:22:56.000 244 33315.92 284.47 2372.18 30.58 2010-09-01 00:22:57.000 244 33315.85 284.49 2372.28 30.58 2010-09-01 00:22:58.000 244 33315.88 284.47 2372.14 30.58 2010-09-01 00:22:59.000 244 33315.79 284.50 2372.24 30.58 2010-09-01 00:23:00.000 244 33315.83 284.47 2372.24 30.58 2010-09-01 00:23:01.000 244 33315.83 284.47 2372.14 30.58 2010-09-01 00:23:02.000 244 33315.79 284.46 2372.19 30.58 2010-09-01 00:23:03.000 244 33315.79 284.49 2372.18 30.58 2010-09-01 00:23:04.000 244 33315.83 284.47 2372.27 30.58 2010-09-01 00:23:05.000 244 33315.79 284.43 2372.20 30.58 2010-09-01 00:23:06.000 244 33315.73 284.42 2372.18 30.58 2010-09-01 00:23:07.000 244 33315.89 284.39 2372.17 30.58 2010-09-01 00:23:08.000 244 33315.85 284.47 2372.28 30.58 2010-09-01 00:23:09.000 244 33315.77 284.46 2372.18 30.58 2010-09-01 00:23:10.000 244 33315.84 284.46 2372.25 30.58 2010-09-01 00:23:11.000 244 33315.72 284.45 2372.21 30.58 2010-09-01 00:23:12.000 244 33315.79 284.46 2372.22 30.58 2010-09-01 00:23:13.000 244 33315.77 284.47 2372.32 30.58 2010-09-01 00:23:14.000 244 33315.80 284.47 2372.24 30.58 2010-09-01 00:23:15.000 244 33315.82 284.44 2372.25 30.58 2010-09-01 00:23:16.000 244 33315.76 284.46 2372.28 30.58 2010-09-01 00:23:17.000 244 33315.93 284.42 2372.28 30.58 2010-09-01 00:23:18.000 244 33315.80 284.41 2372.20 30.58 2010-09-01 00:23:19.000 244 33315.77 284.45 2372.24 30.58 2010-09-01 00:23:20.000 244 33315.79 284.45 2372.22 30.58 2010-09-01 00:23:21.000 244 33315.72 284.43 2372.15 30.58 2010-09-01 00:23:22.000 244 33315.76 284.45 2372.22 30.58 2010-09-01 00:23:23.000 244 33315.76 284.44 2372.24 30.58 2010-09-01 00:23:24.000 244 33315.87 284.42 2372.25 30.58 2010-09-01 00:23:25.000 244 33315.86 284.47 2372.16 30.58 2010-09-01 00:23:26.000 244 33315.89 284.45 2372.15 30.58 2010-09-01 00:23:27.000 244 33315.77 284.44 2372.18 30.58 2010-09-01 00:23:28.000 244 33315.88 284.44 2372.20 30.58 2010-09-01 00:23:29.000 244 33315.89 284.44 2372.22 30.58 2010-09-01 00:23:30.000 244 33315.84 284.44 2372.21 30.58 2010-09-01 00:23:31.000 244 33315.90 284.48 2372.20 30.58 2010-09-01 00:23:32.000 244 33315.89 284.45 2372.25 30.58 2010-09-01 00:23:33.000 244 33315.86 284.46 2372.19 30.58 2010-09-01 00:23:34.000 244 33315.83 284.46 2372.16 30.58 2010-09-01 00:23:35.000 244 33315.83 284.46 2372.22 30.58 2010-09-01 00:23:36.000 244 33315.83 284.46 2372.10 30.58 2010-09-01 00:23:37.000 244 33315.83 284.42 2372.10 30.58 2010-09-01 00:23:38.000 244 33315.86 284.40 2372.19 30.58 2010-09-01 00:23:39.000 244 33315.91 284.49 2372.18 30.58 2010-09-01 00:23:40.000 244 33315.80 284.43 2372.16 30.58 2010-09-01 00:23:41.000 244 33315.86 284.46 2372.21 30.58 2010-09-01 00:23:42.000 244 33315.86 284.45 2372.22 30.58 2010-09-01 00:23:43.000 244 33315.83 284.44 2372.22 30.58 2010-09-01 00:23:44.000 244 33315.92 284.40 2372.18 30.58 2010-09-01 00:23:45.000 244 33315.82 284.43 2372.11 30.58 2010-09-01 00:23:46.000 244 33315.85 284.44 2372.15 30.58 2010-09-01 00:23:47.000 244 33315.90 284.46 2372.19 30.58 2010-09-01 00:23:48.000 244 33315.85 284.46 2372.22 30.58 2010-09-01 00:23:49.000 244 33315.85 284.44 2372.16 30.58 2010-09-01 00:23:50.000 244 33315.88 284.44 2372.19 30.58 2010-09-01 00:23:51.000 244 33315.98 284.44 2372.18 30.58 2010-09-01 00:23:52.000 244 33315.93 284.49 2372.19 30.58 2010-09-01 00:23:53.000 244 33315.84 284.48 2372.25 30.58 2010-09-01 00:23:54.000 244 33315.95 284.44 2372.23 30.58 2010-09-01 00:23:55.000 244 33315.90 284.44 2372.18 30.58 2010-09-01 00:23:56.000 244 33315.88 284.43 2372.15 30.58 2010-09-01 00:23:57.000 244 33315.98 284.42 2372.22 30.58 2010-09-01 00:23:58.000 244 33315.86 284.44 2372.22 30.58 2010-09-01 00:23:59.000 244 33315.98 284.44 2372.22 30.58 2010-09-01 00:24:00.000 244 33315.96 284.43 2372.20 30.58 2010-09-01 00:24:01.000 244 33315.92 284.44 2372.12 30.58 2010-09-01 00:24:02.000 244 33315.98 284.48 2372.18 30.58 2010-09-01 00:24:03.000 244 33315.95 284.44 2372.20 30.58 2010-09-01 00:24:04.000 244 33315.92 284.43 2372.14 30.58 2010-09-01 00:24:05.000 244 33316.00 284.42 2372.19 30.58 2010-09-01 00:24:06.000 244 33315.97 284.39 2372.17 30.58 2010-09-01 00:24:07.000 244 33316.01 284.41 2372.12 30.58 2010-09-01 00:24:08.000 244 33315.98 284.46 2372.23 30.58 2010-09-01 00:24:09.000 244 33315.98 284.41 2372.24 30.58 2010-09-01 00:24:10.000 244 33315.84 284.43 2372.12 30.58 2010-09-01 00:24:11.000 244 33315.96 284.41 2372.16 30.58 2010-09-01 00:24:12.000 244 33315.87 284.41 2372.15 30.58 2010-09-01 00:24:13.000 244 33315.96 284.41 2372.11 30.58 2010-09-01 00:24:14.000 244 33315.95 284.45 2372.20 30.58 2010-09-01 00:24:15.000 244 33315.90 284.43 2372.20 30.58 2010-09-01 00:24:16.000 244 33315.86 284.41 2372.18 30.58 2010-09-01 00:24:17.000 244 33315.87 284.42 2372.25 30.58 2010-09-01 00:24:18.000 244 33315.85 284.42 2372.13 30.58 2010-09-01 00:24:19.000 244 33315.92 284.43 2372.17 30.58 2010-09-01 00:24:20.000 244 33315.93 284.43 2372.19 30.58 2010-09-01 00:24:21.000 244 33315.98 284.43 2372.20 30.58 2010-09-01 00:24:22.000 244 33315.95 284.40 2372.19 30.58 2010-09-01 00:24:23.000 244 33315.98 284.45 2372.22 30.58 2010-09-01 00:24:24.000 244 33315.89 284.43 2372.15 30.58 2010-09-01 00:24:25.000 244 33315.95 284.41 2372.18 30.58 2010-09-01 00:24:26.000 244 33315.90 284.43 2372.24 30.58 2010-09-01 00:24:27.000 244 33315.89 284.45 2372.19 30.58 2010-09-01 00:24:28.000 244 33315.92 284.43 2372.24 30.58 2010-09-01 00:24:29.000 244 33315.93 284.43 2372.15 30.58 2010-09-01 00:24:30.000 244 33315.95 284.42 2372.13 30.58 2010-09-01 00:24:31.000 244 33315.88 284.44 2372.16 30.58 2010-09-01 00:24:32.000 244 33315.88 284.44 2372.16 30.58 2010-09-01 00:24:33.000 244 33315.89 284.44 2372.22 30.58 2010-09-01 00:24:34.000 244 33315.95 284.46 2372.19 30.58 2010-09-01 00:24:35.000 244 33315.93 284.40 2372.19 30.58 2010-09-01 00:24:36.000 244 33315.90 284.44 2372.15 30.58 2010-09-01 00:24:37.000 244 33315.98 284.45 2372.20 30.58 2010-09-01 00:24:38.000 244 33315.94 284.46 2372.13 30.58 2010-09-01 00:24:39.000 244 33315.98 284.46 2372.22 30.58 2010-09-01 00:24:40.000 244 33316.01 284.42 2372.25 30.58 2010-09-01 00:24:41.000 244 33316.04 284.46 2372.19 30.58 2010-09-01 00:24:42.000 244 33315.92 284.46 2372.16 30.58 2010-09-01 00:24:43.000 244 33316.01 284.44 2372.12 30.58 2010-09-01 00:24:44.000 244 33315.96 284.43 2372.20 30.58 2010-09-01 00:24:45.000 244 33315.98 284.44 2372.22 30.58 2010-09-01 00:24:46.000 244 33315.97 284.42 2372.25 30.58 2010-09-01 00:24:47.000 244 33315.95 284.46 2372.12 30.58 2010-09-01 00:24:48.000 244 33315.90 284.43 2372.16 30.58 2010-09-01 00:24:49.000 244 33316.07 284.45 2372.29 30.58 2010-09-01 00:24:50.000 244 33316.00 284.45 2372.17 30.58 2010-09-01 00:24:51.000 244 33315.90 284.44 2372.09 30.58 2010-09-01 00:24:52.000 244 33315.97 284.48 2372.16 30.58 2010-09-01 00:24:53.000 244 33316.00 284.46 2372.17 30.58 2010-09-01 00:24:54.000 244 33316.00 284.42 2372.13 30.58 2010-09-01 00:24:55.000 244 33316.03 284.44 2372.16 30.58 2010-09-01 00:24:56.000 244 33315.96 284.44 2372.14 30.58 2010-09-01 00:24:57.000 244 33316.09 284.45 2372.12 30.58 2010-09-01 00:24:58.000 244 33315.91 284.41 2372.19 30.58 2010-09-01 00:24:59.000 244 33315.97 284.46 2372.20 30.58 2010-09-01 00:25:00.000 244 33315.99 284.44 2372.20 30.58 2010-09-01 00:25:01.000 244 33316.01 284.46 2372.11 30.58 2010-09-01 00:25:02.000 244 33316.04 284.46 2372.13 30.58 2010-09-01 00:25:03.000 244 33315.96 284.44 2372.19 30.58 2010-09-01 00:25:04.000 244 33315.85 284.45 2372.18 30.58 2010-09-01 00:25:05.000 244 33316.04 284.47 2372.12 30.58 2010-09-01 00:25:06.000 244 33315.96 284.44 2372.14 30.58 2010-09-01 00:25:07.000 244 33315.91 284.46 2372.19 30.58 2010-09-01 00:25:08.000 244 33315.96 284.43 2372.14 30.58 2010-09-01 00:25:09.000 244 33315.95 284.41 2372.18 30.58 2010-09-01 00:25:10.000 244 33316.03 284.47 2372.19 30.58 2010-09-01 00:25:11.000 244 33316.00 284.44 2372.15 30.58 2010-09-01 00:25:12.000 244 33315.93 284.43 2372.16 30.58 2010-09-01 00:25:13.000 244 33316.01 284.48 2372.18 30.58 2010-09-01 00:25:14.000 244 33316.01 284.47 2372.24 30.58 2010-09-01 00:25:15.000 244 33316.05 284.42 2372.20 30.58 2010-09-01 00:25:16.000 244 33315.98 284.47 2372.24 30.58 2010-09-01 00:25:17.000 244 33316.03 284.42 2372.16 30.58 2010-09-01 00:25:18.000 244 33316.00 284.40 2372.19 30.58 2010-09-01 00:25:19.000 244 33316.07 284.45 2372.18 30.58 2010-09-01 00:25:20.000 244 33315.98 284.48 2372.22 30.58 2010-09-01 00:25:21.000 244 33316.02 284.45 2372.12 30.58 2010-09-01 00:25:22.000 244 33316.02 284.43 2372.12 30.58 2010-09-01 00:25:23.000 244 33316.07 284.46 2372.13 30.58 2010-09-01 00:25:24.000 244 33315.98 284.44 2372.14 30.58 2010-09-01 00:25:25.000 244 33315.99 284.44 2372.13 30.58 2010-09-01 00:25:26.000 244 33316.00 284.43 2372.24 30.58 2010-09-01 00:25:27.000 244 33315.90 284.42 2372.26 30.58 2010-09-01 00:25:28.000 244 33316.15 284.44 2372.12 30.58 2010-09-01 00:25:29.000 244 33316.01 284.41 2372.16 30.58 2010-09-01 00:25:30.000 244 33316.00 284.41 2372.19 30.58 2010-09-01 00:25:31.000 244 33316.07 284.42 2372.18 30.58 2010-09-01 00:25:32.000 244 33316.03 284.44 2372.24 30.58 2010-09-01 00:25:33.000 244 33316.01 284.43 2372.18 30.58 2010-09-01 00:25:34.000 244 33316.05 284.44 2372.09 30.58 2010-09-01 00:25:35.000 244 33315.93 284.47 2372.18 30.58 2010-09-01 00:25:36.000 244 33316.01 284.48 2372.15 30.58 2010-09-01 00:25:37.000 244 33316.05 284.44 2372.18 30.58 2010-09-01 00:25:38.000 244 33316.02 284.44 2372.18 30.58 2010-09-01 00:25:39.000 244 33315.96 284.43 2372.16 30.58 2010-09-01 00:25:40.000 244 33316.04 284.44 2372.19 30.58 2010-09-01 00:25:41.000 244 33315.96 284.44 2372.20 30.58 2010-09-01 00:25:42.000 244 33315.99 284.45 2372.21 30.58 2010-09-01 00:25:43.000 244 33316.03 284.48 2372.15 30.58 2010-09-01 00:25:44.000 244 33316.12 284.46 2372.14 30.58 2010-09-01 00:25:45.000 244 33315.96 284.44 2372.18 30.58 2010-09-01 00:25:46.000 244 33316.10 284.44 2372.20 30.58 2010-09-01 00:25:47.000 244 33316.16 284.50 2372.15 30.58 2010-09-01 00:25:48.000 244 33316.07 284.46 2372.13 30.58 2010-09-01 00:25:49.000 244 33315.97 284.44 2372.12 30.58 2010-09-01 00:25:50.000 244 33316.07 284.44 2372.24 30.58 2010-09-01 00:25:51.000 244 33316.10 284.46 2372.16 30.58 2010-09-01 00:25:52.000 244 33315.95 284.45 2372.13 30.58 2010-09-01 00:25:53.000 244 33316.03 284.50 2372.20 30.58 2010-09-01 00:25:54.000 244 33316.01 284.47 2372.12 30.58 2010-09-01 00:25:55.000 244 33316.11 284.46 2372.15 30.58 2010-09-01 00:25:56.000 244 33316.03 284.39 2372.22 30.58 2010-09-01 00:25:57.000 244 33315.99 284.44 2372.09 30.58 2010-09-01 00:25:58.000 244 33316.04 284.43 2372.07 30.58 2010-09-01 00:25:59.000 244 33316.07 284.45 2372.14 30.58 2010-09-01 00:26:00.000 244 33316.01 284.44 2372.13 30.58 2010-09-01 00:26:01.000 244 33316.04 284.41 2372.13 30.58 2010-09-01 00:26:02.000 244 33316.04 284.43 2372.18 30.58 2010-09-01 00:26:03.000 244 33315.97 284.46 2372.16 30.58 2010-09-01 00:26:04.000 244 33316.10 284.44 2372.25 30.58 2010-09-01 00:26:05.000 244 33316.10 284.45 2372.13 30.58 2010-09-01 00:26:06.000 244 33316.05 284.48 2372.14 30.58 2010-09-01 00:26:07.000 244 33316.14 284.43 2372.20 30.58 2010-09-01 00:26:08.000 244 33315.95 284.44 2372.22 30.58 2010-09-01 00:26:09.000 244 33315.98 284.41 2372.17 30.58 2010-09-01 00:26:10.000 244 33316.11 284.44 2372.28 30.58 2010-09-01 00:26:11.000 244 33315.95 284.45 2372.22 30.58 2010-09-01 00:26:12.000 244 33316.02 284.43 2372.18 30.58 2010-09-01 00:26:13.000 244 33316.07 284.45 2372.21 30.58 2010-09-01 00:26:14.000 244 33316.07 284.41 2372.09 30.58 2010-09-01 00:26:15.000 244 33316.00 284.46 2372.12 30.58 2010-09-01 00:26:16.000 244 33316.15 284.42 2372.16 30.58 2010-09-01 00:26:17.000 244 33316.02 284.44 2372.18 30.58 2010-09-01 00:26:18.000 244 33316.04 284.42 2372.18 30.58 2010-09-01 00:26:19.000 244 33316.05 284.42 2372.28 30.58 2010-09-01 00:26:20.000 244 33316.15 284.45 2372.16 30.58 2010-09-01 00:26:21.000 244 33316.11 284.45 2372.16 30.58 2010-09-01 00:26:22.000 244 33316.14 284.44 2372.11 30.58 2010-09-01 00:26:23.000 244 33316.17 284.46 2372.17 30.58 2010-09-01 00:26:24.000 244 33316.17 284.43 2372.13 30.58 2010-09-01 00:26:25.000 244 33316.17 284.46 2372.24 30.58 2010-09-01 00:26:26.000 244 33316.12 284.43 2372.17 30.58 2010-09-01 00:26:27.000 244 33316.13 284.43 2372.16 30.58 2010-09-01 00:26:28.000 244 33316.17 284.44 2372.20 30.58 2010-09-01 00:26:29.000 244 33316.20 284.40 2372.18 30.58 2010-09-01 00:26:30.000 244 33316.18 284.43 2372.20 30.58 2010-09-01 00:26:31.000 244 33316.18 284.44 2372.23 30.58 2010-09-01 00:26:32.000 244 33316.19 284.46 2372.14 30.57 2010-09-01 00:26:33.000 244 33316.11 284.46 2372.15 30.58 2010-09-01 00:26:34.000 244 33316.25 284.44 2372.28 30.58 2010-09-01 00:26:35.000 244 33316.15 284.45 2372.15 30.58 2010-09-01 00:26:36.000 244 33316.13 284.46 2372.15 30.58 2010-09-01 00:26:37.000 244 33316.20 284.45 2372.17 30.58 2010-09-01 00:26:38.000 244 33316.19 284.45 2372.16 30.57 2010-09-01 00:26:39.000 244 33316.21 284.46 2372.25 30.57 2010-09-01 00:26:40.000 244 33316.13 284.41 2372.14 30.58 2010-09-01 00:26:41.000 244 33316.20 284.44 2372.24 30.58 2010-09-01 00:26:42.000 244 33316.08 284.44 2372.26 30.58 2010-09-01 00:26:43.000 244 33316.09 284.42 2372.20 30.58 2010-09-01 00:26:44.000 244 33316.15 284.46 2372.12 30.58 2010-09-01 00:26:45.000 244 33316.16 284.43 2372.20 30.58 2010-09-01 00:26:46.000 244 33316.04 284.46 2372.25 30.57 2010-09-01 00:26:47.000 244 33316.24 284.44 2372.27 30.57 2010-09-01 00:26:48.000 244 33316.13 284.44 2372.29 30.58 2010-09-01 00:26:49.000 244 33316.17 284.42 2372.28 30.58 2010-09-01 00:26:50.000 244 33316.11 284.43 2372.20 30.57 2010-09-01 00:26:51.000 244 33316.12 284.44 2372.27 30.58 2010-09-01 00:26:52.000 244 33316.17 284.43 2372.17 30.58 2010-09-01 00:26:53.000 244 33316.18 284.40 2372.28 30.58 2010-09-01 00:26:54.000 244 33316.12 284.41 2372.18 30.58 2010-09-01 00:26:55.000 244 33316.09 284.42 2372.22 30.57 2010-09-01 00:26:56.000 244 33316.17 284.45 2372.19 30.57 2010-09-01 00:26:57.000 244 33316.18 284.43 2372.15 30.58 2010-09-01 00:26:58.000 244 33316.19 284.44 2372.26 30.58 2010-09-01 00:26:59.000 244 33316.20 284.44 2372.16 30.58 2010-09-01 00:27:00.000 244 33316.16 284.45 2372.13 30.58 2010-09-01 00:27:01.000 244 33316.20 284.40 2372.19 30.58 2010-09-01 00:27:02.000 244 33316.16 284.45 2372.22 30.58 2010-09-01 00:27:03.000 244 33316.17 284.41 2372.13 30.58 2010-09-01 00:27:04.000 244 33316.14 284.43 2372.15 30.58 2010-09-01 00:27:05.000 244 33316.20 284.41 2372.22 30.58 2010-09-01 00:27:06.000 244 33316.07 284.41 2372.21 30.58 2010-09-01 00:27:07.000 244 33316.18 284.42 2372.25 30.58 2010-09-01 00:27:08.000 244 33316.16 284.46 2372.14 30.58 2010-09-01 00:27:09.000 244 33316.14 284.41 2372.20 30.58 2010-09-01 00:27:10.000 244 33316.12 284.44 2372.13 30.58 2010-09-01 00:27:11.000 244 33316.28 284.43 2372.16 30.58 2010-09-01 00:27:12.000 244 33316.23 284.41 2372.18 30.58 2010-09-01 00:27:13.000 244 33316.10 284.47 2372.13 30.58 2010-09-01 00:27:14.000 244 33316.16 284.44 2372.23 30.57 2010-09-01 00:27:15.000 244 33316.18 284.43 2372.20 30.58 2010-09-01 00:27:16.000 244 33316.15 284.42 2372.22 30.58 2010-09-01 00:27:17.000 244 33316.16 284.48 2372.16 30.58 2010-09-01 00:27:18.000 244 33316.20 284.45 2372.12 30.58 2010-09-01 00:27:19.000 244 33316.17 284.41 2372.24 30.58 2010-09-01 00:27:20.000 244 33316.29 284.43 2372.20 30.58 2010-09-01 00:27:21.000 244 33316.25 284.46 2372.20 30.58 2010-09-01 00:27:22.000 244 33316.17 284.44 2372.19 30.58 2010-09-01 00:27:23.000 244 33316.22 284.43 2372.25 30.58 2010-09-01 00:27:24.000 244 33316.23 284.45 2372.25 30.58 2010-09-01 00:27:25.000 244 33316.18 284.42 2372.22 30.58 2010-09-01 00:27:26.000 244 33316.17 284.44 2372.20 30.58 2010-09-01 00:27:27.000 244 33316.13 284.46 2372.24 30.58 2010-09-01 00:27:28.000 244 33316.20 284.40 2372.25 30.58 2010-09-01 00:27:29.000 244 33316.21 284.44 2372.22 30.58 2010-09-01 00:27:30.000 244 33316.16 284.42 2372.24 30.58 2010-09-01 00:27:31.000 244 33316.20 284.40 2372.25 30.58 2010-09-01 00:27:32.000 244 33316.20 284.42 2372.25 30.58 2010-09-01 00:27:33.000 244 33316.14 284.42 2372.13 30.58 2010-09-01 00:27:34.000 244 33316.31 284.44 2372.20 30.58 2010-09-01 00:27:35.000 244 33316.21 284.46 2372.15 30.58 2010-09-01 00:27:36.000 244 33316.16 284.43 2372.18 30.58 2010-09-01 00:27:37.000 244 33316.19 284.37 2372.20 30.58 2010-09-01 00:27:38.000 244 33316.20 284.47 2372.24 30.58 2010-09-01 00:27:39.000 244 33316.25 284.42 2372.10 30.58 2010-09-01 00:27:40.000 244 33316.26 284.43 2372.14 30.58 2010-09-01 00:27:41.000 244 33316.11 284.43 2372.17 30.58 2010-09-01 00:27:42.000 244 33316.17 284.38 2372.17 30.58 2010-09-01 00:27:43.000 244 33316.26 284.38 2372.22 30.58 2010-09-01 00:27:44.000 244 33316.32 284.43 2372.30 30.58 2010-09-01 00:27:45.000 244 33316.16 284.44 2372.13 30.58 2010-09-01 00:27:46.000 244 33316.20 284.43 2372.19 30.58 2010-09-01 00:27:47.000 244 33316.20 284.46 2372.13 30.58 2010-09-01 00:27:48.000 244 33316.20 284.43 2372.19 30.58 2010-09-01 00:27:49.000 244 33316.24 284.45 2372.22 30.58 2010-09-01 00:27:50.000 244 33316.26 284.44 2372.17 30.58 2010-09-01 00:27:51.000 244 33316.17 284.40 2372.12 30.58 2010-09-01 00:27:52.000 244 33316.29 284.46 2372.24 30.58 2010-09-01 00:27:53.000 244 33316.14 284.48 2372.26 30.58 2010-09-01 00:27:54.000 244 33316.17 284.46 2372.18 30.58 2010-09-01 00:27:55.000 244 33316.21 284.46 2372.22 30.58 2010-09-01 00:27:56.000 244 33316.21 284.44 2372.20 30.58 2010-09-01 00:27:57.000 244 33316.29 284.45 2372.15 30.58 2010-09-01 00:27:58.000 244 33316.13 284.41 2372.17 30.58 2010-09-01 00:27:59.000 244 33316.16 284.44 2372.16 30.58 2010-09-01 00:28:00.000 244 33316.17 284.48 2372.17 30.58 2010-09-01 00:28:01.000 244 33316.28 284.45 2372.20 30.58 2010-09-01 00:28:02.000 244 33316.24 284.46 2372.24 30.58 2010-09-01 00:28:03.000 244 33316.28 284.42 2372.18 30.58 2010-09-01 00:28:04.000 244 33316.20 284.50 2372.15 30.58 2010-09-01 00:28:05.000 244 33316.31 284.44 2372.19 30.58 2010-09-01 00:28:06.000 244 33316.26 284.48 2372.20 30.58 2010-09-01 00:28:07.000 244 33316.23 284.44 2372.18 30.58 2010-09-01 00:28:08.000 244 33316.29 284.44 2372.24 30.58 2010-09-01 00:28:09.000 244 33316.26 284.48 2372.18 30.58 2010-09-01 00:28:10.000 244 33316.13 284.44 2372.30 30.58 2010-09-01 00:28:11.000 244 33316.29 284.47 2372.25 30.58 2010-09-01 00:28:12.000 244 33316.18 284.46 2372.16 30.58 2010-09-01 00:28:13.000 244 33316.17 284.49 2372.20 30.58 2010-09-01 00:28:14.000 244 33316.24 284.45 2372.23 30.58 2010-09-01 00:28:15.000 244 33316.16 284.43 2372.27 30.58 2010-09-01 00:28:16.000 244 33316.29 284.49 2372.23 30.58 2010-09-01 00:28:17.000 244 33316.27 284.47 2372.17 30.58 2010-09-01 00:28:18.000 244 33316.25 284.46 2372.21 30.58 2010-09-01 00:28:19.000 244 33316.24 284.45 2372.16 30.58 2010-09-01 00:28:20.000 244 33316.31 284.47 2372.19 30.58 2010-09-01 00:28:21.000 244 33316.27 284.44 2372.24 30.58 2010-09-01 00:28:22.000 244 33316.31 284.48 2372.26 30.58 2010-09-01 00:28:23.000 244 33316.23 284.46 2372.20 30.58 2010-09-01 00:28:24.000 244 33316.32 284.41 2372.20 30.58 2010-09-01 00:28:25.000 244 33316.31 284.44 2372.18 30.58 2010-09-01 00:28:26.000 244 33316.28 284.48 2372.25 30.58 2010-09-01 00:28:27.000 244 33316.31 284.46 2372.25 30.58 2010-09-01 00:28:28.000 244 33316.28 284.48 2372.28 30.58 2010-09-01 00:28:29.000 244 33316.31 284.45 2372.20 30.58 2010-09-01 00:28:30.000 244 33316.41 284.47 2372.23 30.58 2010-09-01 00:28:31.000 244 33316.33 284.50 2372.19 30.58 2010-09-01 00:28:32.000 244 33316.26 284.48 2372.21 30.58 2010-09-01 00:28:33.000 244 33316.29 284.48 2372.19 30.58 2010-09-01 00:28:34.000 244 33316.26 284.49 2372.22 30.58 2010-09-01 00:28:35.000 244 33316.26 284.47 2372.21 30.58 2010-09-01 00:28:36.000 244 33316.28 284.45 2372.21 30.58 2010-09-01 00:28:37.000 244 33316.23 284.48 2372.20 30.58 2010-09-01 00:28:38.000 244 33316.23 284.46 2372.19 30.58 2010-09-01 00:28:39.000 244 33316.24 284.49 2372.17 30.57 2010-09-01 00:28:40.000 244 33316.29 284.47 2372.21 30.58 2010-09-01 00:28:41.000 244 33316.25 284.46 2372.20 30.58 2010-09-01 00:28:42.000 244 33316.37 284.47 2372.24 30.57 2010-09-01 00:28:43.000 244 33316.35 284.46 2372.21 30.58 2010-09-01 00:28:44.000 244 33316.31 284.47 2372.15 30.57 2010-09-01 00:28:45.000 244 33316.35 284.47 2372.25 30.57 2010-09-01 00:28:46.000 244 33316.35 284.51 2372.20 30.57 2010-09-01 00:28:47.000 244 33316.27 284.50 2372.33 30.57 2010-09-01 00:28:48.000 244 33316.39 284.46 2372.18 30.57 2010-09-01 00:28:49.000 244 33316.29 284.47 2372.22 30.57 2010-09-01 00:28:50.000 244 33316.33 284.53 2372.28 30.57 2010-09-01 00:28:51.000 244 33316.36 284.50 2372.24 30.57 2010-09-01 00:28:52.000 244 33316.32 284.49 2372.19 30.57 2010-09-01 00:28:53.000 244 33316.29 284.51 2372.21 30.57 2010-09-01 00:28:54.000 244 33316.36 284.48 2372.23 30.57 2010-09-01 00:28:55.000 244 33316.36 284.50 2372.16 30.57 2010-09-01 00:28:56.000 244 33316.33 284.48 2372.23 30.57 2010-09-01 00:28:57.000 244 33316.39 284.48 2372.22 30.57 2010-09-01 00:28:58.000 244 33316.36 284.49 2372.18 30.57 2010-09-01 00:28:59.000 244 33316.38 284.49 2372.24 30.57 2010-09-01 00:29:00.000 244 33316.39 284.49 2372.19 30.58 2010-09-01 00:29:01.000 244 33316.36 284.48 2372.22 30.58 2010-09-01 00:29:02.000 244 33316.41 284.48 2372.20 30.57 2010-09-01 00:29:03.000 244 33316.42 284.50 2372.15 30.57 2010-09-01 00:29:04.000 244 33316.33 284.48 2372.20 30.58 2010-09-01 00:29:05.000 244 33316.49 284.46 2372.22 30.57 2010-09-01 00:29:06.000 244 33316.40 284.51 2372.22 30.57 2010-09-01 00:29:07.000 244 33316.32 284.50 2372.15 30.57 2010-09-01 00:29:08.000 244 33316.42 284.51 2372.19 30.57 2010-09-01 00:29:09.000 244 33316.46 284.48 2372.20 30.57 2010-09-01 00:29:10.000 244 33316.42 284.51 2372.24 30.57 2010-09-01 00:29:11.000 244 33316.39 284.50 2372.20 30.57 2010-09-01 00:29:12.000 244 33316.48 284.50 2372.25 30.57 2010-09-01 00:29:13.000 244 33316.40 284.52 2372.24 30.57 2010-09-01 00:29:14.000 244 33316.42 284.46 2372.24 30.57 2010-09-01 00:29:15.000 244 33316.47 284.51 2372.23 30.57 2010-09-01 00:29:16.000 244 33316.57 284.49 2372.25 30.57 2010-09-01 00:29:17.000 244 33316.44 284.50 2372.18 30.57 2010-09-01 00:29:18.000 244 33316.42 284.54 2372.24 30.57 2010-09-01 00:29:19.000 244 33316.53 284.55 2372.26 30.57 2010-09-01 00:29:20.000 244 33316.48 284.52 2372.16 30.57 2010-09-01 00:29:21.000 244 33316.51 284.51 2372.16 30.58 2010-09-01 00:29:22.000 244 33316.45 284.51 2372.19 30.57 2010-09-01 00:29:23.000 244 33316.45 284.53 2372.13 30.58 2010-09-01 00:29:24.000 244 33316.56 284.52 2372.24 30.58 2010-09-01 00:29:25.000 244 33316.48 284.51 2372.20 30.58 2010-09-01 00:29:26.000 244 33316.57 284.50 2372.14 30.58 2010-09-01 00:29:27.000 244 33316.58 284.55 2372.22 30.57 2010-09-01 00:29:28.000 244 33316.46 284.53 2372.24 30.58 2010-09-01 00:29:29.000 244 33316.48 284.51 2372.10 30.58 2010-09-01 00:29:30.000 244 33316.60 284.50 2372.12 30.57 2010-09-01 00:29:31.000 244 33316.51 284.51 2372.15 30.57 2010-09-01 00:29:32.000 244 33316.48 284.47 2372.23 30.57 2010-09-01 00:29:33.000 244 33316.49 284.51 2372.20 30.57 2010-09-01 00:29:34.000 244 33316.53 284.52 2372.19 30.57 2010-09-01 00:29:35.000 244 33316.43 284.46 2372.13 30.57 2010-09-01 00:29:36.000 244 33316.54 284.55 2372.24 30.57 2010-09-01 00:29:37.000 244 33316.51 284.51 2372.22 30.57 2010-09-01 00:29:38.000 244 33316.50 284.50 2372.21 30.57 2010-09-01 00:29:39.000 244 33316.51 284.49 2372.11 30.57 2010-09-01 00:29:40.000 244 33316.48 284.50 2372.19 30.57 2010-09-01 00:29:41.000 244 33316.37 284.50 2372.16 30.57 2010-09-01 00:29:42.000 244 33316.51 284.55 2372.18 30.57 2010-09-01 00:29:43.000 244 33316.43 284.50 2372.15 30.57 2010-09-01 00:29:44.000 244 33316.50 284.51 2372.15 30.57 2010-09-01 00:29:45.000 244 33316.48 284.54 2372.26 30.57 2010-09-01 00:29:46.000 244 33316.36 284.54 2372.18 30.57 2010-09-01 00:29:47.000 244 33316.43 284.52 2372.20 30.57 2010-09-01 00:29:48.000 244 33316.44 284.49 2372.23 30.57 2010-09-01 00:29:49.000 244 33316.41 284.51 2372.15 30.57 2010-09-01 00:29:50.000 244 33316.44 284.55 2372.19 30.57 2010-09-01 00:29:51.000 244 33316.45 284.49 2372.25 30.57 2010-09-01 00:29:52.000 244 33316.42 284.54 2372.28 30.57 2010-09-01 00:29:53.000 244 33316.45 284.52 2372.26 30.57 2010-09-01 00:29:54.000 244 33316.33 284.50 2372.25 30.57 2010-09-01 00:29:55.000 244 33316.43 284.51 2372.26 30.57 2010-09-01 00:29:56.000 244 33316.41 284.53 2372.23 30.57 2010-09-01 00:29:57.000 244 33316.42 284.53 2372.30 30.57 2010-09-01 00:29:58.000 244 33316.34 284.50 2372.27 30.57 2010-09-01 00:29:59.000 244 33316.38 284.50 2372.24 30.57 2010-09-01 00:30:00.000 244 33316.48 284.54 2372.29 30.57 2010-09-01 00:30:01.000 244 33316.38 284.54 2372.28 30.57 2010-09-01 00:30:02.000 244 33316.50 284.55 2372.31 30.57 2010-09-01 00:30:03.000 244 33316.45 284.56 2372.28 30.57 2010-09-01 00:30:04.000 244 33316.42 284.55 2372.30 30.57 2010-09-01 00:30:05.000 244 33316.55 284.53 2372.24 30.57 2010-09-01 00:30:06.000 244 33316.35 284.50 2372.25 30.57 2010-09-01 00:30:07.000 244 33316.42 284.50 2372.23 30.57 2010-09-01 00:30:08.000 244 33316.43 284.58 2372.26 30.57 2010-09-01 00:30:09.000 244 33316.46 284.54 2372.24 30.57 2010-09-01 00:30:10.000 244 33316.48 284.54 2372.24 30.57 2010-09-01 00:30:11.000 244 33316.48 284.54 2372.31 30.57 2010-09-01 00:30:12.000 244 33316.51 284.52 2372.25 30.57 2010-09-01 00:30:13.000 244 33316.53 284.55 2372.22 30.57 2010-09-01 00:30:14.000 244 33316.44 284.50 2372.17 30.57 2010-09-01 00:30:15.000 244 33316.45 284.58 2372.28 30.57 2010-09-01 00:30:16.000 244 33316.42 284.51 2372.16 30.57 2010-09-01 00:30:17.000 244 33316.51 284.53 2372.17 30.57 2010-09-01 00:30:18.000 244 33316.41 284.55 2372.29 30.57 2010-09-01 00:30:19.000 244 33316.45 284.55 2372.35 30.57 2010-09-01 00:30:20.000 244 33316.42 284.54 2372.21 30.57 2010-09-01 00:30:21.000 244 33316.42 284.56 2372.30 30.57 2010-09-01 00:30:22.000 244 33316.54 284.54 2372.28 30.57 2010-09-01 00:30:23.000 244 33316.48 284.51 2372.15 30.57 2010-09-01 00:30:24.000 244 33316.39 284.53 2372.22 30.57 2010-09-01 00:30:25.000 244 33316.44 284.54 2372.20 30.57 2010-09-01 00:30:26.000 244 33316.43 284.55 2372.29 30.57 2010-09-01 00:30:27.000 244 33316.38 284.55 2372.28 30.57 2010-09-01 00:30:28.000 244 33316.42 284.49 2372.30 30.57 2010-09-01 00:30:29.000 244 33316.45 284.52 2372.29 30.57 2010-09-01 00:30:30.000 244 33316.38 284.54 2372.23 30.58 2010-09-01 00:30:31.000 244 33316.38 284.55 2372.29 30.58 2010-09-01 00:30:32.000 244 33316.39 284.52 2372.34 30.58 2010-09-01 00:30:33.000 244 33316.40 284.51 2372.34 30.58 2010-09-01 00:30:34.000 244 33316.44 284.50 2372.22 30.58 2010-09-01 00:30:35.000 244 33316.42 284.51 2372.32 30.58 2010-09-01 00:30:36.000 244 33316.54 284.53 2372.30 30.58 2010-09-01 00:30:37.000 244 33316.45 284.53 2372.26 30.57 2010-09-01 00:30:38.000 244 33316.46 284.54 2372.32 30.58 2010-09-01 00:30:39.000 244 33316.39 284.55 2372.29 30.57 2010-09-01 00:30:40.000 244 33316.34 284.50 2372.25 30.58 2010-09-01 00:30:41.000 244 33316.50 284.55 2372.26 30.57 2010-09-01 00:30:42.000 244 33316.44 284.53 2372.32 30.57 2010-09-01 00:30:43.000 244 33316.44 284.52 2372.35 30.57 2010-09-01 00:30:44.000 244 33316.53 284.52 2372.20 30.57 2010-09-01 00:30:45.000 244 33316.52 284.56 2372.31 30.57 2010-09-01 00:30:46.000 244 33316.52 284.49 2372.25 30.57 2010-09-01 00:30:47.000 244 33316.53 284.50 2372.30 30.57 2010-09-01 00:30:48.000 244 33316.56 284.55 2372.20 30.57 2010-09-01 00:30:49.000 244 33316.54 284.55 2372.25 30.57 2010-09-01 00:30:50.000 244 33316.50 284.55 2372.29 30.57 2010-09-01 00:30:51.000 244 33316.51 284.55 2372.31 30.57 2010-09-01 00:30:52.000 244 33316.57 284.57 2372.29 30.57 2010-09-01 00:30:53.000 244 33316.51 284.53 2372.26 30.57 2010-09-01 00:30:54.000 244 33316.59 284.57 2372.22 30.57 2010-09-01 00:30:55.000 244 33316.55 284.54 2372.25 30.57 2010-09-01 00:30:56.000 244 33316.54 284.48 2372.27 30.57 2010-09-01 00:30:57.000 244 33316.54 284.56 2372.31 30.57 2010-09-01 00:30:58.000 244 33316.56 284.55 2372.30 30.57 2010-09-01 00:30:59.000 244 33316.51 284.55 2372.32 30.57 2010-09-01 00:31:00.000 244 33316.50 284.53 2372.29 30.58 2010-09-01 00:31:01.000 244 33316.50 284.51 2372.31 30.58 2010-09-01 00:31:02.000 244 33316.44 284.56 2372.23 30.58 2010-09-01 00:31:03.000 244 33316.50 284.54 2372.24 30.57 2010-09-01 00:31:04.000 244 33316.45 284.60 2372.23 30.57 2010-09-01 00:31:05.000 244 33316.46 284.54 2372.27 30.57 2010-09-01 00:31:06.000 244 33316.46 284.57 2372.26 30.57 2010-09-01 00:31:07.000 244 33316.50 284.55 2372.29 30.57 2010-09-01 00:31:08.000 244 33316.49 284.55 2372.28 30.57 2010-09-01 00:31:09.000 244 33316.51 284.57 2372.26 30.57 2010-09-01 00:31:10.000 244 33316.56 284.51 2372.31 30.57 2010-09-01 00:31:11.000 244 33316.44 284.58 2372.21 30.58 2010-09-01 00:31:12.000 244 33316.33 284.54 2372.30 30.57 2010-09-01 00:31:13.000 244 33316.45 284.55 2372.34 30.58 2010-09-01 00:31:14.000 244 33316.45 284.56 2372.24 30.57 2010-09-01 00:31:15.000 244 33316.38 284.56 2372.22 30.57 2010-09-01 00:31:16.000 244 33316.44 284.51 2372.34 30.57 2010-09-01 00:31:17.000 244 33316.45 284.56 2372.33 30.57 2010-09-01 00:31:18.000 244 33316.45 284.54 2372.39 30.57 2010-09-01 00:31:19.000 244 33316.41 284.54 2372.33 30.57 2010-09-01 00:31:20.000 244 33316.47 284.51 2372.28 30.57 2010-09-01 00:31:21.000 244 33316.52 284.55 2372.35 30.57 2010-09-01 00:31:22.000 244 33316.55 284.54 2372.27 30.57 2010-09-01 00:31:23.000 244 33316.51 284.51 2372.36 30.57 2010-09-01 00:31:24.000 244 33316.48 284.52 2372.28 30.57 2010-09-01 00:31:25.000 244 33316.42 284.51 2372.33 30.57 2010-09-01 00:31:26.000 244 33316.48 284.52 2372.35 30.57 2010-09-01 00:31:27.000 244 33316.46 284.47 2372.34 30.57 2010-09-01 00:31:28.000 244 33316.44 284.52 2372.33 30.57 2010-09-01 00:31:29.000 244 33316.42 284.54 2372.26 30.57 2010-09-01 00:31:30.000 244 33316.45 284.50 2372.37 30.57 2010-09-01 00:31:31.000 244 33316.42 284.52 2372.33 30.57 2010-09-01 00:31:32.000 244 33316.48 284.52 2372.30 30.57 2010-09-01 00:31:33.000 244 33316.53 284.47 2372.37 30.58 2010-09-01 00:31:34.000 244 33316.48 284.51 2372.28 30.58 2010-09-01 00:31:35.000 244 33316.58 284.51 2372.29 30.58 2010-09-01 00:31:36.000 244 33316.53 284.54 2372.31 30.58 2010-09-01 00:31:37.000 244 33316.51 284.56 2372.32 30.58 2010-09-01 00:31:38.000 244 33316.54 284.53 2372.26 30.58 2010-09-01 00:31:39.000 244 33316.49 284.50 2372.34 30.58 2010-09-01 00:31:40.000 244 33316.51 284.50 2372.27 30.58 2010-09-01 00:31:41.000 244 33316.56 284.53 2372.22 30.58 2010-09-01 00:31:42.000 244 33316.52 284.50 2372.36 30.58 2010-09-01 00:31:43.000 244 33316.48 284.51 2372.33 30.58 2010-09-01 00:31:44.000 244 33316.46 284.51 2372.38 30.57 2010-09-01 00:31:45.000 244 33316.54 284.52 2372.35 30.58 2010-09-01 00:31:46.000 244 33316.46 284.52 2372.34 30.58 2010-09-01 00:31:47.000 244 33316.59 284.52 2372.32 30.58 2010-09-01 00:31:48.000 244 33316.55 284.50 2372.23 30.58 2010-09-01 00:31:49.000 244 33316.46 284.53 2372.30 30.58 2010-09-01 00:31:50.000 244 33316.47 284.49 2372.27 30.58 2010-09-01 00:31:51.000 244 33316.53 284.52 2372.34 30.58 2010-09-01 00:31:52.000 244 33316.50 284.50 2372.39 30.58 2010-09-01 00:31:53.000 244 33316.39 284.50 2372.35 30.58 2010-09-01 00:31:54.000 244 33316.51 284.48 2372.28 30.58 2010-09-01 00:31:55.000 244 33316.51 284.50 2372.32 30.58 2010-09-01 00:31:56.000 244 33316.50 284.48 2372.38 30.58 2010-09-01 00:31:57.000 244 33316.43 284.48 2372.32 30.58 2010-09-01 00:31:58.000 244 33316.53 284.51 2372.31 30.58 2010-09-01 00:31:59.000 244 33316.44 284.50 2372.30 30.58 2010-09-01 00:32:00.000 244 33316.48 284.52 2372.41 30.57 2010-09-01 00:32:01.000 244 33316.48 284.52 2372.37 30.57 2010-09-01 00:32:02.000 244 33316.59 284.54 2372.41 30.57 2010-09-01 00:32:03.000 244 33316.46 284.55 2372.37 30.57 2010-09-01 00:32:04.000 244 33316.56 284.51 2372.30 30.57 2010-09-01 00:32:05.000 244 33316.58 284.51 2372.30 30.57 2010-09-01 00:32:06.000 244 33316.42 284.54 2372.25 30.57 2010-09-01 00:32:07.000 244 33316.49 284.54 2372.25 30.57 2010-09-01 00:32:08.000 244 33316.51 284.51 2372.23 30.58 2010-09-01 00:32:09.000 244 33316.57 284.50 2372.34 30.57 2010-09-01 00:32:10.000 244 33316.54 284.50 2372.37 30.57 2010-09-01 00:32:11.000 244 33316.50 284.53 2372.38 30.57 2010-09-01 00:32:12.000 244 33316.58 284.51 2372.28 30.57 2010-09-01 00:32:13.000 244 33316.48 284.55 2372.25 30.57 2010-09-01 00:32:14.000 244 33316.51 284.55 2372.28 30.57 2010-09-01 00:32:15.000 244 33316.56 284.51 2372.31 30.57 2010-09-01 00:32:16.000 244 33316.48 284.54 2372.28 30.57 2010-09-01 00:32:17.000 244 33316.57 284.55 2372.30 30.57 2010-09-01 00:32:18.000 244 33316.44 284.50 2372.30 30.57 2010-09-01 00:32:19.000 244 33316.48 284.51 2372.30 30.57 2010-09-01 00:32:20.000 244 33316.49 284.51 2372.31 30.57 2010-09-01 00:32:21.000 244 33316.58 284.51 2372.37 30.57 2010-09-01 00:32:22.000 244 33316.53 284.53 2372.28 30.57 2010-09-01 00:32:23.000 244 33316.49 284.52 2372.35 30.57 2010-09-01 00:32:24.000 244 33316.39 284.51 2372.32 30.57 2010-09-01 00:32:25.000 244 33316.47 284.48 2372.34 30.57 2010-09-01 00:32:26.000 244 33316.51 284.52 2372.35 30.57 2010-09-01 00:32:27.000 244 33316.44 284.53 2372.30 30.57 2010-09-01 00:32:28.000 244 33316.43 284.53 2372.25 30.57 2010-09-01 00:32:29.000 244 33316.46 284.52 2372.33 30.57 2010-09-01 00:32:30.000 244 33316.50 284.51 2372.32 30.57 2010-09-01 00:32:31.000 244 33316.51 284.49 2372.35 30.57 2010-09-01 00:32:32.000 244 33316.44 284.50 2372.26 30.57 2010-09-01 00:32:33.000 244 33316.43 284.50 2372.23 30.57 2010-09-01 00:32:34.000 244 33316.46 284.56 2372.28 30.57 2010-09-01 00:32:35.000 244 33316.38 284.51 2372.26 30.57 2010-09-01 00:32:36.000 244 33316.46 284.53 2372.40 30.57 2010-09-01 00:32:37.000 244 33316.38 284.52 2372.37 30.57 2010-09-01 00:32:38.000 244 33316.46 284.55 2372.35 30.57 2010-09-01 00:32:39.000 244 33316.46 284.52 2372.26 30.57 2010-09-01 00:32:40.000 244 33316.35 284.51 2372.24 30.57 2010-09-01 00:32:41.000 244 33316.50 284.50 2372.38 30.57 2010-09-01 00:32:42.000 244 33316.44 284.57 2372.26 30.57 2010-09-01 00:32:43.000 244 33316.42 284.53 2372.33 30.57 2010-09-01 00:32:44.000 244 33316.43 284.53 2372.40 30.57 2010-09-01 00:32:45.000 244 33316.48 284.55 2372.40 30.57 2010-09-01 00:32:46.000 244 33316.46 284.56 2372.31 30.57 2010-09-01 00:32:47.000 244 33316.43 284.56 2372.37 30.57 2010-09-01 00:32:48.000 244 33316.29 284.57 2372.30 30.57 2010-09-01 00:32:49.000 244 33316.46 284.55 2372.31 30.57 2010-09-01 00:32:50.000 244 33316.42 284.52 2372.32 30.57 2010-09-01 00:32:51.000 244 33316.46 284.56 2372.36 30.57 2010-09-01 00:32:52.000 244 33316.32 284.54 2372.28 30.57 2010-09-01 00:32:53.000 244 33316.39 284.56 2372.33 30.57 2010-09-01 00:32:54.000 244 33316.48 284.52 2372.41 30.57 2010-09-01 00:32:55.000 244 33316.41 284.50 2372.41 30.57 2010-09-01 00:32:56.000 244 33316.41 284.57 2372.30 30.57 2010-09-01 00:32:57.000 244 33316.38 284.53 2372.39 30.57 2010-09-01 00:32:58.000 244 33316.42 284.49 2372.38 30.57 2010-09-01 00:32:59.000 244 33316.35 284.55 2372.40 30.57 2010-09-01 00:33:00.000 244 33316.38 284.50 2372.35 30.57 2010-09-01 00:33:01.000 244 33316.35 284.55 2372.35 30.57 2010-09-01 00:33:02.000 244 33316.37 284.54 2372.32 30.57 2010-09-01 00:33:03.000 244 33316.35 284.54 2372.34 30.57 2010-09-01 00:33:04.000 244 33316.36 284.52 2372.30 30.57 2010-09-01 00:33:05.000 244 33316.28 284.53 2372.34 30.57 2010-09-01 00:33:06.000 244 33316.53 284.50 2372.35 30.57 2010-09-01 00:33:07.000 244 33316.36 284.52 2372.36 30.57 2010-09-01 00:33:08.000 244 33316.39 284.57 2372.40 30.57 2010-09-01 00:33:09.000 244 33316.41 284.54 2372.37 30.57 2010-09-01 00:33:10.000 244 33316.51 284.53 2372.33 30.57 2010-09-01 00:33:11.000 244 33316.36 284.55 2372.37 30.57 2010-09-01 00:33:12.000 244 33316.37 284.51 2372.36 30.57 2010-09-01 00:33:13.000 244 33316.41 284.52 2372.32 30.57 2010-09-01 00:33:14.000 244 33316.46 284.51 2372.36 30.57 2010-09-01 00:33:15.000 244 33316.44 284.49 2372.37 30.57 2010-09-01 00:33:16.000 244 33316.48 284.55 2372.34 30.57 2010-09-01 00:33:17.000 244 33316.42 284.50 2372.38 30.57 2010-09-01 00:33:18.000 244 33316.42 284.48 2372.31 30.57 2010-09-01 00:33:19.000 244 33316.43 284.45 2372.31 30.57 2010-09-01 00:33:20.000 244 33316.41 284.49 2372.32 30.57 2010-09-01 00:33:21.000 244 33316.42 284.48 2372.26 30.57 2010-09-01 00:33:22.000 244 33316.37 284.52 2372.25 30.57 2010-09-01 00:33:23.000 244 33316.46 284.51 2372.28 30.57 2010-09-01 00:33:24.000 244 33316.28 284.49 2372.26 30.57 2010-09-01 00:33:25.000 244 33316.35 284.49 2372.34 30.57 2010-09-01 00:33:26.000 244 33316.36 284.50 2372.32 30.57 2010-09-01 00:33:27.000 244 33316.29 284.49 2372.30 30.57 2010-09-01 00:33:28.000 244 33316.44 284.49 2372.31 30.57 2010-09-01 00:33:29.000 244 33316.37 284.51 2372.28 30.57 2010-09-01 00:33:30.000 244 33316.35 284.50 2372.30 30.57 2010-09-01 00:33:31.000 244 33316.31 284.51 2372.31 30.57 2010-09-01 00:33:32.000 244 33316.36 284.46 2372.33 30.57 2010-09-01 00:33:33.000 244 33316.35 284.49 2372.34 30.57 2010-09-01 00:33:34.000 244 33316.38 284.49 2372.37 30.57 2010-09-01 00:33:35.000 244 33316.27 284.50 2372.52 30.57 2010-09-01 00:33:36.000 244 33316.36 284.49 2372.37 30.57 2010-09-01 00:33:37.000 244 33316.38 284.49 2372.39 30.57 2010-09-01 00:33:38.000 244 33316.32 284.55 2372.37 30.57 2010-09-01 00:33:39.000 244 33316.38 284.50 2372.27 30.57 2010-09-01 00:33:40.000 244 33316.38 284.54 2372.31 30.57 2010-09-01 00:33:41.000 244 33316.36 284.48 2372.38 30.57 2010-09-01 00:33:42.000 244 33316.38 284.50 2372.38 30.57 2010-09-01 00:33:43.000 244 33316.38 284.47 2372.37 30.57 2010-09-01 00:33:44.000 244 33316.40 284.49 2372.32 30.57 2010-09-01 00:33:45.000 244 33316.42 284.48 2372.30 30.57 2010-09-01 00:33:46.000 244 33316.41 284.49 2372.36 30.57 2010-09-01 00:33:47.000 244 33316.32 284.50 2372.32 30.57 2010-09-01 00:33:48.000 244 33316.45 284.51 2372.36 30.57 2010-09-01 00:33:49.000 244 33316.39 284.52 2372.32 30.57 2010-09-01 00:33:50.000 244 33316.37 284.47 2372.29 30.57 2010-09-01 00:33:51.000 244 33316.50 284.50 2372.26 30.57 2010-09-01 00:33:52.000 244 33316.44 284.54 2372.41 30.57 2010-09-01 00:33:53.000 244 33316.33 284.52 2372.31 30.57 2010-09-01 00:33:54.000 244 33316.43 284.53 2372.31 30.57 2010-09-01 00:33:55.000 244 33316.35 284.54 2372.30 30.57 2010-09-01 00:33:56.000 244 33316.36 284.50 2372.22 30.57 2010-09-01 00:33:57.000 244 33316.37 284.49 2372.26 30.57 2010-09-01 00:33:58.000 244 33316.39 284.51 2372.24 30.57 2010-09-01 00:33:59.000 244 33316.41 284.52 2372.33 30.57 2010-09-01 00:34:00.000 244 33316.37 284.50 2372.41 30.57 2010-09-01 00:34:01.000 244 33316.45 284.47 2372.41 30.57 2010-09-01 00:34:02.000 244 33316.32 284.51 2372.34 30.57 2010-09-01 00:34:03.000 244 33316.38 284.51 2372.32 30.57 2010-09-01 00:34:04.000 244 33316.39 284.50 2372.28 30.57 2010-09-01 00:34:05.000 244 33316.42 284.52 2372.38 30.57 2010-09-01 00:34:06.000 244 33316.34 284.48 2372.34 30.57 2010-09-01 00:34:07.000 244 33316.38 284.44 2372.38 30.57 2010-09-01 00:34:08.000 244 33316.33 284.49 2372.45 30.57 2010-09-01 00:34:09.000 244 33316.33 284.50 2372.32 30.57 2010-09-01 00:34:10.000 244 33316.30 284.47 2372.37 30.57 2010-09-01 00:34:11.000 244 33316.36 284.50 2372.30 30.57 2010-09-01 00:34:12.000 244 33316.38 284.54 2372.32 30.57 2010-09-01 00:34:13.000 244 33316.31 284.48 2372.38 30.57 2010-09-01 00:34:14.000 244 33316.33 284.49 2372.36 30.57 2010-09-01 00:34:15.000 244 33316.35 284.50 2372.33 30.57 2010-09-01 00:34:16.000 244 33316.31 284.50 2372.32 30.57 2010-09-01 00:34:17.000 244 33316.24 284.50 2372.39 30.57 2010-09-01 00:34:18.000 244 33316.38 284.49 2372.36 30.57 2010-09-01 00:34:19.000 244 33316.34 284.47 2372.34 30.57 2010-09-01 00:34:20.000 244 33316.33 284.53 2372.32 30.57 2010-09-01 00:34:21.000 244 33316.39 284.50 2372.43 30.57 2010-09-01 00:34:22.000 244 33316.33 284.50 2372.43 30.57 2010-09-01 00:34:23.000 244 33316.28 284.46 2372.36 30.57 2010-09-01 00:34:24.000 244 33316.38 284.48 2372.40 30.57 2010-09-01 00:34:25.000 244 33316.31 284.50 2372.38 30.57 2010-09-01 00:34:26.000 244 33316.33 284.50 2372.36 30.57 2010-09-01 00:34:27.000 244 33316.36 284.52 2372.40 30.57 2010-09-01 00:34:28.000 244 33316.29 284.54 2372.39 30.57 2010-09-01 00:34:29.000 244 33316.37 284.54 2372.31 30.57 2010-09-01 00:34:30.000 244 33316.32 284.48 2372.30 30.57 2010-09-01 00:34:31.000 244 33316.35 284.47 2372.34 30.57 2010-09-01 00:34:32.000 244 33316.31 284.52 2372.24 30.57 2010-09-01 00:34:33.000 244 33316.29 284.48 2372.34 30.57 2010-09-01 00:34:34.000 244 33316.38 284.50 2372.35 30.57 2010-09-01 00:34:35.000 244 33316.21 284.50 2372.28 30.57 2010-09-01 00:34:36.000 244 33316.41 284.49 2372.36 30.57 2010-09-01 00:34:37.000 244 33316.33 284.51 2372.35 30.57 2010-09-01 00:34:38.000 244 33316.29 284.48 2372.35 30.57 2010-09-01 00:34:39.000 244 33316.33 284.51 2372.38 30.57 2010-09-01 00:34:40.000 244 33316.36 284.44 2372.41 30.57 2010-09-01 00:34:41.000 244 33316.27 284.48 2372.44 30.57 2010-09-01 00:34:42.000 244 33316.29 284.44 2372.34 30.57 2010-09-01 00:34:43.000 244 33316.29 284.42 2372.44 30.57 2010-09-01 00:34:44.000 244 33316.23 284.49 2372.40 30.57 2010-09-01 00:34:45.000 244 33316.27 284.49 2372.34 30.57 2010-09-01 00:34:46.000 244 33316.41 284.48 2372.31 30.57 2010-09-01 00:34:47.000 244 33316.28 284.48 2372.44 30.57 2010-09-01 00:34:48.000 244 33316.34 284.45 2372.35 30.57 2010-09-01 00:34:49.000 244 33316.31 284.46 2372.34 30.57 2010-09-01 00:34:50.000 244 33316.30 284.47 2372.40 30.57 2010-09-01 00:34:51.000 244 33316.31 284.46 2372.36 30.57 2010-09-01 00:34:52.000 244 33316.23 284.43 2372.35 30.57 2010-09-01 00:34:53.000 244 33316.39 284.49 2372.36 30.57 2010-09-01 00:34:54.000 244 33316.29 284.52 2372.37 30.57 2010-09-01 00:34:55.000 244 33316.31 284.53 2372.47 30.57 2010-09-01 00:34:56.000 244 33316.30 284.46 2372.38 30.57 2010-09-01 00:34:57.000 244 33316.21 284.49 2372.35 30.57 2010-09-01 00:34:58.000 244 33316.28 284.48 2372.38 30.57 2010-09-01 00:34:59.000 244 33316.25 284.50 2372.35 30.57 2010-09-01 00:35:00.000 244 33316.25 284.53 2372.32 30.57 2010-09-01 00:35:01.000 244 33316.30 284.52 2372.32 30.57 2010-09-01 00:35:02.000 244 33316.25 284.47 2372.39 30.57 2010-09-01 00:35:03.000 244 33316.28 284.51 2372.35 30.57 2010-09-01 00:35:04.000 244 33316.26 284.48 2372.42 30.57 2010-09-01 00:35:05.000 244 33316.21 284.47 2372.44 30.57 2010-09-01 00:35:06.000 244 33316.24 284.46 2372.35 30.57 2010-09-01 00:35:07.000 244 33316.23 284.46 2372.39 30.57 2010-09-01 00:35:08.000 244 33316.31 284.46 2372.43 30.57 2010-09-01 00:35:09.000 244 33316.29 284.44 2372.39 30.57 2010-09-01 00:35:10.000 244 33316.33 284.46 2372.40 30.57 2010-09-01 00:35:11.000 244 33316.07 284.47 2372.42 30.57 2010-09-01 00:35:12.000 244 33316.21 284.48 2372.37 30.57 2010-09-01 00:35:13.000 244 33316.23 284.44 2372.42 30.57 2010-09-01 00:35:14.000 244 33316.25 284.48 2372.41 30.57 2010-09-01 00:35:15.000 244 33316.17 284.45 2372.40 30.57 2010-09-01 00:35:16.000 244 33316.25 284.46 2372.44 30.57 2010-09-01 00:35:17.000 244 33316.25 284.43 2372.40 30.57 2010-09-01 00:35:18.000 244 33316.24 284.46 2372.49 30.57 2010-09-01 00:35:19.000 244 33316.27 284.43 2372.43 30.57 2010-09-01 00:35:20.000 244 33316.25 284.45 2372.40 30.57 2010-09-01 00:35:21.000 244 33316.20 284.46 2372.42 30.57 2010-09-01 00:35:22.000 244 33316.23 284.45 2372.51 30.57 2010-09-01 00:35:23.000 244 33316.18 284.46 2372.30 30.57 2010-09-01 00:35:24.000 244 33316.26 284.50 2372.36 30.57 2010-09-01 00:35:25.000 244 33316.17 284.51 2372.37 30.57 2010-09-01 00:35:26.000 244 33316.23 284.51 2372.40 30.57 2010-09-01 00:35:27.000 244 33316.23 284.49 2372.41 30.57 2010-09-01 00:35:28.000 244 33316.05 284.45 2372.34 30.57 2010-09-01 00:35:29.000 244 33316.31 284.45 2372.41 30.57 2010-09-01 00:35:30.000 244 33316.26 284.48 2372.35 30.57 2010-09-01 00:35:31.000 244 33316.21 284.50 2372.32 30.57 2010-09-01 00:35:32.000 244 33316.28 284.45 2372.38 30.57 2010-09-01 00:35:33.000 244 33316.23 284.45 2372.44 30.57 2010-09-01 00:35:34.000 244 33316.26 284.45 2372.43 30.57 2010-09-01 00:35:35.000 244 33316.10 284.48 2372.41 30.57 2010-09-01 00:35:36.000 244 33316.25 284.46 2372.44 30.57 2010-09-01 00:35:37.000 244 33316.18 284.46 2372.43 30.57 2010-09-01 00:35:38.000 244 33316.20 284.42 2372.32 30.57 2010-09-01 00:35:39.000 244 33316.20 284.42 2372.33 30.57 2010-09-01 00:35:40.000 244 33316.18 284.45 2372.36 30.57 2010-09-01 00:35:41.000 244 33316.21 284.43 2372.38 30.57 2010-09-01 00:35:42.000 244 33316.21 284.42 2372.40 30.57 2010-09-01 00:35:43.000 244 33316.23 284.40 2372.39 30.57 2010-09-01 00:35:44.000 244 33316.18 284.46 2372.37 30.57 2010-09-01 00:35:45.000 244 33316.16 284.43 2372.37 30.57 2010-09-01 00:35:46.000 244 33316.10 284.42 2372.38 30.57 2010-09-01 00:35:47.000 244 33316.29 284.44 2372.44 30.57 2010-09-01 00:35:48.000 244 33316.15 284.41 2372.32 30.57 2010-09-01 00:35:49.000 244 33316.18 284.40 2372.36 30.57 2010-09-01 00:35:50.000 244 33316.15 284.45 2372.38 30.57 2010-09-01 00:35:51.000 244 33316.16 284.50 2372.41 30.57 2010-09-01 00:35:52.000 244 33316.10 284.45 2372.38 30.57 2010-09-01 00:35:53.000 244 33316.14 284.46 2372.41 30.57 2010-09-01 00:35:54.000 244 33316.11 284.44 2372.37 30.57 2010-09-01 00:35:55.000 244 33316.17 284.46 2372.32 30.57 2010-09-01 00:35:56.000 244 33316.19 284.43 2372.40 30.57 2010-09-01 00:35:57.000 244 33316.09 284.46 2372.34 30.57 2010-09-01 00:35:58.000 244 33316.15 284.45 2372.41 30.57 2010-09-01 00:35:59.000 244 33316.09 284.46 2372.45 30.57 2010-09-01 00:36:00.000 244 33316.28 284.45 2372.35 30.57 2010-09-01 00:36:01.000 244 33316.14 284.43 2372.43 30.57 2010-09-01 00:36:02.000 244 33316.25 284.43 2372.43 30.57 2010-09-01 00:36:03.000 244 33316.21 284.48 2372.39 30.57 2010-09-01 00:36:04.000 244 33316.29 284.41 2372.35 30.57 2010-09-01 00:36:05.000 244 33316.04 284.43 2372.35 30.57 2010-09-01 00:36:06.000 244 33316.26 284.43 2372.37 30.57 2010-09-01 00:36:07.000 244 33316.18 284.44 2372.41 30.57 2010-09-01 00:36:08.000 244 33316.17 284.46 2372.32 30.57 2010-09-01 00:36:09.000 244 33316.20 284.48 2372.36 30.57 2010-09-01 00:36:10.000 244 33316.18 284.48 2372.31 30.57 2010-09-01 00:36:11.000 244 33316.19 284.45 2372.38 30.57 2010-09-01 00:36:12.000 244 33316.13 284.46 2372.40 30.57 2010-09-01 00:36:13.000 244 33316.08 284.46 2372.43 30.57 2010-09-01 00:36:14.000 244 33316.21 284.44 2372.42 30.57 2010-09-01 00:36:15.000 244 33316.12 284.39 2372.35 30.57 2010-09-01 00:36:16.000 244 33316.16 284.40 2372.40 30.57 2010-09-01 00:36:17.000 244 33316.11 284.48 2372.36 30.57 2010-09-01 00:36:18.000 244 33316.17 284.46 2372.30 30.57 2010-09-01 00:36:19.000 244 33316.11 284.46 2372.34 30.57 2010-09-01 00:36:20.000 244 33316.19 284.46 2372.37 30.57 2010-09-01 00:36:21.000 244 33316.09 284.45 2372.44 30.57 2010-09-01 00:36:22.000 244 33316.17 284.48 2372.37 30.57 2010-09-01 00:36:23.000 244 33316.17 284.44 2372.41 30.57 2010-09-01 00:36:24.000 244 33316.13 284.48 2372.40 30.57 2010-09-01 00:36:25.000 244 33316.08 284.48 2372.38 30.57 2010-09-01 00:36:26.000 244 33316.14 284.50 2372.41 30.57 2010-09-01 00:36:27.000 244 33316.10 284.48 2372.30 30.57 2010-09-01 00:36:28.000 244 33316.08 284.46 2372.31 30.57 2010-09-01 00:36:29.000 244 33316.17 284.48 2372.32 30.57 2010-09-01 00:36:30.000 244 33316.09 284.49 2372.34 30.57 2010-09-01 00:36:31.000 244 33316.18 284.47 2372.35 30.57 2010-09-01 00:36:32.000 244 33316.21 284.46 2372.37 30.57 2010-09-01 00:36:33.000 244 33316.14 284.49 2372.38 30.57 2010-09-01 00:36:34.000 244 33316.23 284.51 2372.40 30.57 2010-09-01 00:36:35.000 244 33316.13 284.48 2372.37 30.57 2010-09-01 00:36:36.000 244 33316.07 284.49 2372.37 30.57 2010-09-01 00:36:37.000 244 33316.08 284.46 2372.37 30.57 2010-09-01 00:36:38.000 244 33316.19 284.51 2372.39 30.57 2010-09-01 00:36:39.000 244 33316.16 284.51 2372.38 30.57 2010-09-01 00:36:40.000 244 33316.04 284.51 2372.41 30.57 2010-09-01 00:36:41.000 244 33316.18 284.48 2372.38 30.57 2010-09-01 00:36:42.000 244 33316.16 284.49 2372.39 30.57 2010-09-01 00:36:43.000 244 33316.10 284.50 2372.38 30.57 2010-09-01 00:36:44.000 244 33316.14 284.49 2372.35 30.57 2010-09-01 00:36:45.000 244 33316.16 284.53 2372.41 30.57 2010-09-01 00:36:46.000 244 33316.02 284.46 2372.36 30.57 2010-09-01 00:36:47.000 244 33316.15 284.48 2372.37 30.57 2010-09-01 00:36:48.000 244 33316.10 284.44 2372.41 30.57 2010-09-01 00:36:49.000 244 33316.14 284.49 2372.41 30.57 2010-09-01 00:36:50.000 244 33316.20 284.50 2372.40 30.57 2010-09-01 00:36:51.000 244 33316.17 284.46 2372.35 30.57 2010-09-01 00:36:52.000 244 33316.10 284.48 2372.38 30.57 2010-09-01 00:36:53.000 244 33316.18 284.50 2372.38 30.57 2010-09-01 00:36:54.000 244 33316.11 284.49 2372.38 30.57 2010-09-01 00:36:55.000 244 33316.11 284.47 2372.34 30.57 2010-09-01 00:36:56.000 244 33316.18 284.44 2372.43 30.57 2010-09-01 00:36:57.000 244 33316.10 284.49 2372.33 30.57 2010-09-01 00:36:58.000 244 33316.10 284.51 2372.29 30.57 2010-09-01 00:36:59.000 244 33316.12 284.48 2372.39 30.57 2010-09-01 00:37:00.000 244 33316.20 284.46 2372.38 30.57 2010-09-01 00:37:01.000 244 33316.09 284.45 2372.32 30.57 2010-09-01 00:37:02.000 244 33316.23 284.48 2372.41 30.57 2010-09-01 00:37:03.000 244 33316.11 284.47 2372.43 30.57 2010-09-01 00:37:04.000 244 33316.08 284.47 2372.38 30.57 2010-09-01 00:37:05.000 244 33316.14 284.51 2372.45 30.57 2010-09-01 00:37:06.000 244 33316.20 284.51 2372.34 30.57 2010-09-01 00:37:07.000 244 33316.19 284.49 2372.32 30.57 2010-09-01 00:37:08.000 244 33316.25 284.51 2372.44 30.57 2010-09-01 00:37:09.000 244 33316.13 284.49 2372.41 30.57 2010-09-01 00:37:10.000 244 33316.18 284.51 2372.37 30.57 2010-09-01 00:37:11.000 244 33316.21 284.53 2372.35 30.57 2010-09-01 00:37:12.000 244 33316.17 284.53 2372.40 30.57 2010-09-01 00:37:13.000 244 33316.12 284.46 2372.40 30.57 2010-09-01 00:37:14.000 244 33316.17 284.46 2372.44 30.57 2010-09-01 00:37:15.000 244 33316.17 284.49 2372.49 30.57 2010-09-01 00:37:16.000 244 33316.19 284.50 2372.34 30.57 2010-09-01 00:37:17.000 244 33316.16 284.54 2372.41 30.57 2010-09-01 00:37:18.000 244 33316.23 284.51 2372.31 30.57 2010-09-01 00:37:19.000 244 33316.14 284.52 2372.31 30.57 2010-09-01 00:37:20.000 244 33316.19 284.50 2372.38 30.57 2010-09-01 00:37:21.000 244 33316.19 284.51 2372.38 30.57 2010-09-01 00:37:22.000 244 33316.16 284.53 2372.44 30.57 2010-09-01 00:37:23.000 244 33316.15 284.52 2372.37 30.57 2010-09-01 00:37:24.000 244 33316.08 284.53 2372.30 30.57 2010-09-01 00:37:25.000 244 33316.13 284.53 2372.30 30.57 2010-09-01 00:37:26.000 244 33316.25 284.52 2372.41 30.57 2010-09-01 00:37:27.000 244 33316.14 284.49 2372.34 30.57 2010-09-01 00:37:28.000 244 33316.12 284.50 2372.44 30.57 2010-09-01 00:37:29.000 244 33316.15 284.48 2372.36 30.57 2010-09-01 00:37:30.000 244 33316.20 284.50 2372.38 30.57 2010-09-01 00:37:31.000 244 33316.19 284.51 2372.39 30.57 2010-09-01 00:37:32.000 244 33316.19 284.53 2372.55 30.57 2010-09-01 00:37:33.000 244 33316.14 284.51 2372.35 30.57 2010-09-01 00:37:34.000 244 33316.14 284.52 2372.43 30.57 2010-09-01 00:37:35.000 244 33316.21 284.53 2372.29 30.57 2010-09-01 00:37:36.000 244 33316.27 284.50 2372.38 30.57 2010-09-01 00:37:37.000 244 33316.11 284.50 2372.37 30.57 2010-09-01 00:37:38.000 244 33316.24 284.52 2372.36 30.57 2010-09-01 00:37:39.000 244 33316.17 284.49 2372.36 30.57 2010-09-01 00:37:40.000 244 33316.06 284.51 2372.40 30.57 2010-09-01 00:37:41.000 244 33316.27 284.53 2372.32 30.57 2010-09-01 00:37:42.000 244 33316.18 284.52 2372.44 30.57 2010-09-01 00:37:43.000 244 33316.17 284.46 2372.41 30.57 2010-09-01 00:37:44.000 244 33316.20 284.52 2372.40 30.57 2010-09-01 00:37:45.000 244 33316.16 284.51 2372.40 30.57 2010-09-01 00:37:46.000 244 33316.19 284.54 2372.40 30.57 2010-09-01 00:37:47.000 244 33316.28 284.51 2372.40 30.57 2010-09-01 00:37:48.000 244 33316.08 284.51 2372.48 30.57 2010-09-01 00:37:49.000 244 33316.18 284.52 2372.41 30.57 2010-09-01 00:37:50.000 244 33316.21 284.50 2372.39 30.57 2010-09-01 00:37:51.000 244 33316.21 284.51 2372.47 30.57 2010-09-01 00:37:52.000 244 33316.15 284.51 2372.42 30.57 2010-09-01 00:37:53.000 244 33316.11 284.50 2372.40 30.57 2010-09-01 00:37:54.000 244 33316.12 284.49 2372.34 30.57 2010-09-01 00:37:55.000 244 33316.17 284.49 2372.34 30.57 2010-09-01 00:37:56.000 244 33316.18 284.49 2372.43 30.57 2010-09-01 00:37:57.000 244 33316.28 284.49 2372.42 30.57 2010-09-01 00:37:58.000 244 33316.16 284.48 2372.34 30.57 2010-09-01 00:37:59.000 244 33316.17 284.58 2372.47 30.57 2010-09-01 00:38:00.000 244 33316.10 284.51 2372.36 30.57 2010-09-01 00:38:01.000 244 33316.13 284.50 2372.36 30.57 2010-09-01 00:38:02.000 244 33316.19 284.49 2372.41 30.57 2010-09-01 00:38:03.000 244 33316.14 284.50 2372.42 30.57 2010-09-01 00:38:04.000 244 33316.22 284.51 2372.37 30.57 2010-09-01 00:38:05.000 244 33316.18 284.50 2372.45 30.57 2010-09-01 00:38:06.000 244 33316.20 284.52 2372.34 30.57 2010-09-01 00:38:07.000 244 33316.14 284.54 2372.38 30.57 2010-09-01 00:38:08.000 244 33316.10 284.48 2372.38 30.57 2010-09-01 00:38:09.000 244 33316.21 284.50 2372.41 30.57 2010-09-01 00:38:10.000 244 33316.20 284.53 2372.39 30.57 2010-09-01 00:38:11.000 244 33316.18 284.52 2372.38 30.57 2010-09-01 00:38:12.000 244 33316.31 284.50 2372.39 30.57 2010-09-01 00:38:13.000 244 33316.14 284.51 2372.38 30.57 2010-09-01 00:38:14.000 244 33316.18 284.52 2372.35 30.57 2010-09-01 00:38:15.000 244 33316.13 284.51 2372.39 30.57 2010-09-01 00:38:16.000 244 33316.14 284.48 2372.37 30.57 2010-09-01 00:38:17.000 244 33316.14 284.53 2372.37 30.57 2010-09-01 00:38:18.000 244 33316.21 284.48 2372.39 30.57 2010-09-01 00:38:19.000 244 33316.21 284.46 2372.35 30.57 2010-09-01 00:38:20.000 244 33316.21 284.51 2372.40 30.57 2010-09-01 00:38:21.000 244 33316.20 284.52 2372.34 30.57 2010-09-01 00:38:22.000 244 33316.18 284.52 2372.25 30.57 2010-09-01 00:38:23.000 244 33316.16 284.53 2372.31 30.57 2010-09-01 00:38:24.000 244 33316.22 284.51 2372.42 30.57 2010-09-01 00:38:25.000 244 33316.13 284.48 2372.38 30.57 2010-09-01 00:38:26.000 244 33316.22 284.54 2372.45 30.57 2010-09-01 00:38:27.000 244 33316.16 284.55 2372.39 30.57 2010-09-01 00:38:28.000 244 33316.20 284.52 2372.34 30.57 2010-09-01 00:38:29.000 244 33316.16 284.52 2372.38 30.57 2010-09-01 00:38:30.000 244 33316.25 284.55 2372.37 30.57 2010-09-01 00:38:31.000 244 33316.16 284.54 2372.35 30.57 2010-09-01 00:38:32.000 244 33316.30 284.53 2372.40 30.57 2010-09-01 00:38:33.000 244 33316.28 284.55 2372.39 30.57 2010-09-01 00:38:34.000 244 33316.27 284.53 2372.46 30.57 2010-09-01 00:38:35.000 244 33316.08 284.51 2372.45 30.57 2010-09-01 00:38:36.000 244 33316.36 284.53 2372.34 30.57 2010-09-01 00:38:37.000 244 33316.21 284.50 2372.38 30.57 2010-09-01 00:38:38.000 244 33316.26 284.51 2372.36 30.57 2010-09-01 00:38:39.000 244 33316.22 284.54 2372.37 30.57 2010-09-01 00:38:40.000 244 33316.31 284.55 2372.46 30.57 2010-09-01 00:38:41.000 244 33316.23 284.53 2372.37 30.57 2010-09-01 00:38:42.000 244 33316.27 284.52 2372.39 30.57 2010-09-01 00:38:43.000 244 33316.20 284.51 2372.44 30.57 2010-09-01 00:38:44.000 244 33316.23 284.53 2372.44 30.57 2010-09-01 00:38:45.000 244 33316.31 284.56 2372.42 30.57 2010-09-01 00:38:46.000 244 33316.20 284.53 2372.37 30.57 2010-09-01 00:38:47.000 244 33316.26 284.51 2372.35 30.57 2010-09-01 00:38:48.000 244 33316.25 284.58 2372.42 30.57 2010-09-01 00:38:49.000 244 33316.24 284.53 2372.38 30.57 2010-09-01 00:38:50.000 244 33316.32 284.56 2372.39 30.57 2010-09-01 00:38:51.000 244 33316.25 284.54 2372.40 30.57 2010-09-01 00:38:52.000 244 33316.24 284.57 2372.37 30.57 2010-09-01 00:38:53.000 244 33316.20 284.55 2372.45 30.57 2010-09-01 00:38:54.000 244 33316.23 284.57 2372.34 30.57 2010-09-01 00:38:55.000 244 33316.20 284.54 2372.34 30.57 2010-09-01 00:38:56.000 244 33316.25 284.57 2372.36 30.57 2010-09-01 00:38:57.000 244 33316.35 284.57 2372.37 30.57 2010-09-01 00:38:58.000 244 33316.33 284.54 2372.44 30.57 2010-09-01 00:38:59.000 244 33316.21 284.56 2372.34 30.57 2010-09-01 00:39:00.000 244 33316.20 284.57 2372.38 30.57 2010-09-01 00:39:01.000 244 33316.22 284.56 2372.37 30.57 2010-09-01 00:39:02.000 244 33316.26 284.57 2372.45 30.57 2010-09-01 00:39:03.000 244 33316.21 284.59 2372.45 30.57 2010-09-01 00:39:04.000 244 33316.20 284.55 2372.46 30.57 2010-09-01 00:39:05.000 244 33316.29 284.61 2372.38 30.57 2010-09-01 00:39:06.000 244 33315.98 284.52 2372.49 30.57 2010-09-01 00:39:07.000 244 33316.11 284.51 2372.47 30.57 2010-09-01 00:39:08.000 244 33316.26 284.55 2372.41 30.57 2010-09-01 00:39:09.000 244 33316.21 284.55 2372.46 30.57 2010-09-01 00:39:10.000 244 33316.17 284.56 2372.51 30.57 2010-09-01 00:39:11.000 244 33316.11 284.59 2372.40 30.57 2010-09-01 00:39:12.000 244 33316.30 284.59 2372.40 30.57 2010-09-01 00:39:13.000 244 33316.23 284.57 2372.41 30.57 2010-09-01 00:39:14.000 244 33316.22 284.53 2372.50 30.57 2010-09-01 00:39:15.000 244 33316.17 284.57 2372.38 30.57 2010-09-01 00:39:16.000 244 33316.24 284.59 2372.43 30.57 2010-09-01 00:39:17.000 244 33316.17 284.57 2372.43 30.57 2010-09-01 00:39:18.000 244 33316.28 284.57 2372.45 30.57 2010-09-01 00:39:19.000 244 33316.17 284.57 2372.41 30.57 2010-09-01 00:39:20.000 244 33316.13 284.56 2372.35 30.57 2010-09-01 00:39:21.000 244 33316.19 284.55 2372.45 30.57 2010-09-01 00:39:22.000 244 33316.17 284.55 2372.39 30.57 2010-09-01 00:39:23.000 244 33316.15 284.54 2372.45 30.57 2010-09-01 00:39:24.000 244 33316.28 284.55 2372.47 30.56 2010-09-01 00:39:25.000 244 33316.21 284.53 2372.42 30.57 2010-09-01 00:39:26.000 244 33316.26 284.54 2372.44 30.56 2010-09-01 00:39:27.000 244 33316.23 284.55 2372.47 30.56 2010-09-01 00:39:28.000 244 33316.21 284.56 2372.49 30.56 2010-09-01 00:39:29.000 244 33316.32 284.59 2372.40 30.56 2010-09-01 00:39:30.000 244 33316.24 284.54 2372.42 30.56 2010-09-01 00:39:31.000 244 33316.29 284.54 2372.40 30.57 2010-09-01 00:39:32.000 244 33316.25 284.57 2372.45 30.56 2010-09-01 00:39:33.000 244 33316.27 284.58 2372.45 30.56 2010-09-01 00:39:34.000 244 33316.19 284.58 2372.39 30.56 2010-09-01 00:39:35.000 244 33316.37 284.60 2372.36 30.56 2010-09-01 00:39:36.000 244 33316.25 284.59 2372.41 30.56 2010-09-01 00:39:37.000 244 33316.31 284.59 2372.42 30.56 2010-09-01 00:39:38.000 244 33316.36 284.51 2372.41 30.56 2010-09-01 00:39:39.000 244 33316.23 284.56 2372.49 30.56 2010-09-01 00:39:40.000 244 33316.32 284.54 2372.38 30.56 2010-09-01 00:39:41.000 244 33316.31 284.58 2372.47 30.56 2010-09-01 00:39:42.000 244 33316.26 284.59 2372.44 30.56 2010-09-01 00:39:43.000 244 33316.31 284.54 2372.43 30.56 2010-09-01 00:39:44.000 244 33316.26 284.56 2372.41 30.56 2010-09-01 00:39:45.000 244 33316.36 284.56 2372.38 30.56 2010-09-01 00:39:46.000 244 33316.24 284.57 2372.50 30.56 2010-09-01 00:39:47.000 244 33316.46 284.59 2372.41 30.56 2010-09-01 00:39:48.000 244 33316.35 284.61 2372.44 30.56 2010-09-01 00:39:49.000 244 33316.28 284.56 2372.43 30.56 2010-09-01 00:39:50.000 244 33316.31 284.57 2372.45 30.56 2010-09-01 00:39:51.000 244 33316.35 284.59 2372.56 30.56 2010-09-01 00:39:52.000 244 33316.23 284.59 2372.41 30.56 2010-09-01 00:39:53.000 244 33316.35 284.59 2372.40 30.56 2010-09-01 00:39:54.000 244 33316.32 284.55 2372.48 30.56 2010-09-01 00:39:55.000 244 33316.31 284.52 2372.40 30.56 2010-09-01 00:39:56.000 244 33316.40 284.57 2372.51 30.56 2010-09-01 00:39:57.000 244 33316.30 284.56 2372.40 30.56 2010-09-01 00:39:58.000 244 33316.33 284.58 2372.41 30.56 2010-09-01 00:39:59.000 244 33316.36 284.56 2372.48 30.56 2010-09-01 00:40:00.000 244 33316.33 284.58 2372.38 30.56 2010-09-01 00:40:01.000 244 33316.28 284.59 2372.43 30.56 2010-09-01 00:40:02.000 244 33316.30 284.56 2372.41 30.56 2010-09-01 00:40:03.000 244 33316.35 284.55 2372.50 30.56 2010-09-01 00:40:04.000 244 33316.32 284.52 2372.40 30.56 2010-09-01 00:40:05.000 244 33316.35 284.56 2372.45 30.56 2010-09-01 00:40:06.000 244 33316.31 284.56 2372.47 30.56 2010-09-01 00:40:07.000 244 33316.26 284.53 2372.45 30.56 2010-09-01 00:40:08.000 244 33316.33 284.53 2372.43 30.56 2010-09-01 00:40:09.000 244 33316.29 284.57 2372.43 30.56 2010-09-01 00:40:10.000 244 33316.17 284.56 2372.38 30.56 2010-09-01 00:40:11.000 244 33316.32 284.50 2372.37 30.56 2010-09-01 00:40:12.000 244 33316.26 284.57 2372.44 30.56 2010-09-01 00:40:13.000 244 33316.23 284.55 2372.42 30.56 2010-09-01 00:40:14.000 244 33316.22 284.55 2372.38 30.56 2010-09-01 00:40:15.000 244 33316.29 284.55 2372.44 30.57 2010-09-01 00:40:16.000 244 33316.25 284.53 2372.34 30.56 2010-09-01 00:40:17.000 244 33316.37 284.56 2372.37 30.56 2010-09-01 00:40:18.000 244 33316.29 284.56 2372.43 30.56 2010-09-01 00:40:19.000 244 33316.24 284.51 2372.42 30.56 2010-09-01 00:40:20.000 244 33316.26 284.57 2372.49 30.56 2010-09-01 00:40:21.000 244 33316.29 284.57 2372.32 30.56 2010-09-01 00:40:22.000 244 33316.37 284.57 2372.40 30.56 2010-09-01 00:40:23.000 244 33316.32 284.57 2372.38 30.56 2010-09-01 00:40:24.000 244 33316.29 284.54 2372.44 30.56 2010-09-01 00:40:25.000 244 33316.32 284.56 2372.44 30.56 2010-09-01 00:40:26.000 244 33316.34 284.56 2372.43 30.56 2010-09-01 00:40:27.000 244 33316.34 284.55 2372.45 30.56 2010-09-01 00:40:28.000 244 33316.24 284.55 2372.44 30.56 2010-09-01 00:40:29.000 244 33316.35 284.59 2372.44 30.56 2010-09-01 00:40:30.000 244 33316.35 284.58 2372.41 30.56 2010-09-01 00:40:31.000 244 33316.34 284.55 2372.44 30.56 2010-09-01 00:40:32.000 244 33316.35 284.60 2372.42 30.56 2010-09-01 00:40:33.000 244 33316.34 284.56 2372.44 30.56 2010-09-01 00:40:34.000 244 33316.26 284.55 2372.36 30.56 2010-09-01 00:40:35.000 244 33316.36 284.58 2372.47 30.56 2010-09-01 00:40:36.000 244 33316.34 284.58 2372.45 30.56 2010-09-01 00:40:37.000 244 33316.33 284.57 2372.43 30.56 2010-09-01 00:40:38.000 244 33316.34 284.60 2372.42 30.56 2010-09-01 00:40:39.000 244 33316.41 284.59 2372.44 30.56 2010-09-01 00:40:40.000 244 33316.46 284.57 2372.45 30.56 2010-09-01 00:40:41.000 244 33316.34 284.53 2372.36 30.56 2010-09-01 00:40:42.000 244 33316.41 284.57 2372.40 30.56 2010-09-01 00:40:43.000 244 33316.44 284.58 2372.38 30.56 2010-09-01 00:40:44.000 244 33316.38 284.58 2372.47 30.56 2010-09-01 00:40:45.000 244 33316.41 284.54 2372.42 30.56 2010-09-01 00:40:46.000 244 33316.40 284.56 2372.47 30.56 2010-09-01 00:40:47.000 244 33316.41 284.54 2372.51 30.56 2010-09-01 00:40:48.000 244 33316.42 284.55 2372.45 30.56 2010-09-01 00:40:49.000 244 33316.37 284.54 2372.41 30.56 2010-09-01 00:40:50.000 244 33316.36 284.55 2372.51 30.56 2010-09-01 00:40:51.000 244 33316.36 284.54 2372.43 30.56 2010-09-01 00:40:52.000 244 33316.33 284.53 2372.38 30.56 2010-09-01 00:40:53.000 244 33316.41 284.57 2372.43 30.56 2010-09-01 00:40:54.000 244 33316.34 284.50 2372.47 30.56 2010-09-01 00:40:55.000 244 33316.34 284.51 2372.44 30.56 2010-09-01 00:40:56.000 244 33316.34 284.54 2372.44 30.56 2010-09-01 00:40:57.000 244 33316.39 284.56 2372.38 30.56 2010-09-01 00:40:58.000 244 33316.24 284.51 2372.50 30.56 2010-09-01 00:40:59.000 244 33316.39 284.57 2372.45 30.56 2010-09-01 00:41:00.000 244 33316.38 284.54 2372.34 30.56 2010-09-01 00:41:01.000 244 33316.30 284.54 2372.34 30.56 2010-09-01 00:41:02.000 244 33316.32 284.54 2372.37 30.56 2010-09-01 00:41:03.000 244 33316.45 284.56 2372.41 30.56 2010-09-01 00:41:04.000 244 33316.33 284.53 2372.28 30.56 2010-09-01 00:41:05.000 244 33316.41 284.57 2372.39 30.56 2010-09-01 00:41:06.000 244 33316.35 284.53 2372.45 30.56 2010-09-01 00:41:07.000 244 33316.33 284.50 2372.41 30.56 2010-09-01 00:41:08.000 244 33316.31 284.54 2372.45 30.56 2010-09-01 00:41:09.000 244 33316.42 284.53 2372.40 30.56 2010-09-01 00:41:10.000 244 33316.39 284.52 2372.49 30.56 2010-09-01 00:41:11.000 244 33316.50 284.51 2372.47 30.56 2010-09-01 00:41:12.000 244 33316.39 284.52 2372.40 30.56 2010-09-01 00:41:13.000 244 33316.37 284.56 2372.34 30.56 2010-09-01 00:41:14.000 244 33316.35 284.51 2372.38 30.56 2010-09-01 00:41:15.000 244 33316.32 284.51 2372.41 30.56 2010-09-01 00:41:16.000 244 33316.31 284.57 2372.44 30.56 2010-09-01 00:41:17.000 244 33316.54 284.53 2372.43 30.56 2010-09-01 00:41:18.000 244 33316.41 284.56 2372.49 30.56 2010-09-01 00:41:19.000 244 33316.42 284.55 2372.50 30.56 2010-09-01 00:41:20.000 244 33316.39 284.49 2372.41 30.56 2010-09-01 00:41:21.000 244 33316.39 284.53 2372.44 30.56 2010-09-01 00:41:22.000 244 33316.36 284.50 2372.42 30.56 2010-09-01 00:41:23.000 244 33316.38 284.53 2372.47 30.56 2010-09-01 00:41:24.000 244 33316.32 284.60 2372.36 30.56 2010-09-01 00:41:25.000 244 33316.37 284.58 2372.35 30.56 2010-09-01 00:41:26.000 244 33316.39 284.54 2372.45 30.56 2010-09-01 00:41:27.000 244 33316.39 284.55 2372.47 30.56 2010-09-01 00:41:28.000 244 33316.27 284.59 2372.47 30.56 2010-09-01 00:41:29.000 244 33316.31 284.56 2372.40 30.56 2010-09-01 00:41:30.000 244 33316.48 284.54 2372.45 30.56 2010-09-01 00:41:31.000 244 33316.36 284.50 2372.43 30.56 2010-09-01 00:41:32.000 244 33316.35 284.50 2372.44 30.56 2010-09-01 00:41:33.000 244 33316.39 284.55 2372.39 30.56 2010-09-01 00:41:34.000 244 33316.40 284.59 2372.41 30.56 2010-09-01 00:41:35.000 244 33316.34 284.54 2372.43 30.56 2010-09-01 00:41:36.000 244 33316.41 284.54 2372.48 30.56 2010-09-01 00:41:37.000 244 33316.42 284.50 2372.37 30.56 2010-09-01 00:41:38.000 244 33316.41 284.55 2372.43 30.56 2010-09-01 00:41:39.000 244 33316.39 284.58 2372.50 30.56 2010-09-01 00:41:40.000 244 33316.47 284.55 2372.48 30.56 2010-09-01 00:41:41.000 244 33316.39 284.57 2372.53 30.56 2010-09-01 00:41:42.000 244 33316.39 284.53 2372.46 30.56 2010-09-01 00:41:43.000 244 33316.41 284.51 2372.39 30.56 2010-09-01 00:41:44.000 244 33316.39 284.55 2372.47 30.56 2010-09-01 00:41:45.000 244 33316.31 284.52 2372.50 30.56 2010-09-01 00:41:46.000 244 33316.45 284.54 2372.45 30.56 2010-09-01 00:41:47.000 244 33316.36 284.53 2372.35 30.56 2010-09-01 00:41:48.000 244 33316.44 284.55 2372.47 30.56 2010-09-01 00:41:49.000 244 33316.38 284.52 2372.45 30.56 2010-09-01 00:41:50.000 244 33316.44 284.55 2372.38 30.56 2010-09-01 00:41:51.000 244 33316.40 284.57 2372.43 30.56 2010-09-01 00:41:52.000 244 33316.34 284.52 2372.50 30.56 2010-09-01 00:41:53.000 244 33316.40 284.56 2372.41 30.56 2010-09-01 00:41:54.000 244 33316.48 284.55 2372.44 30.56 2010-09-01 00:41:55.000 244 33316.26 284.52 2372.54 30.56 2010-09-01 00:41:56.000 244 33316.38 284.51 2372.48 30.56 2010-09-01 00:41:57.000 244 33316.33 284.55 2372.41 30.56 2010-09-01 00:41:58.000 244 33316.37 284.52 2372.41 30.56 2010-09-01 00:41:59.000 244 33316.39 284.54 2372.39 30.56 2010-09-01 00:42:00.000 244 33316.24 284.51 2372.39 30.56 2010-09-01 00:42:01.000 244 33316.40 284.52 2372.47 30.56 2010-09-01 00:42:02.000 244 33316.35 284.51 2372.44 30.56 2010-09-01 00:42:03.000 244 33316.41 284.51 2372.45 30.56 2010-09-01 00:42:04.000 244 33316.31 284.50 2372.53 30.56 2010-09-01 00:42:05.000 244 33316.31 284.55 2372.43 30.56 2010-09-01 00:42:06.000 244 33316.46 284.53 2372.51 30.56 2010-09-01 00:42:07.000 244 33316.42 284.50 2372.53 30.56 2010-09-01 00:42:08.000 244 33316.39 284.51 2372.47 30.56 2010-09-01 00:42:09.000 244 33316.39 284.51 2372.45 30.56 2010-09-01 00:42:10.000 244 33316.36 284.52 2372.45 30.56 2010-09-01 00:42:11.000 244 33316.36 284.52 2372.55 30.56 2010-09-01 00:42:12.000 244 33316.39 284.51 2372.45 30.56 2010-09-01 00:42:13.000 244 33316.37 284.46 2372.47 30.56 2010-09-01 00:42:14.000 244 33316.36 284.50 2372.41 30.56 2010-09-01 00:42:15.000 244 33316.42 284.53 2372.45 30.56 2010-09-01 00:42:16.000 244 33316.36 284.51 2372.41 30.56 2010-09-01 00:42:17.000 244 33316.39 284.51 2372.41 30.56 2010-09-01 00:42:18.000 244 33316.29 284.49 2372.43 30.56 2010-09-01 00:42:19.000 244 33316.37 284.47 2372.48 30.56 2010-09-01 00:42:20.000 244 33316.36 284.48 2372.45 30.56 2010-09-01 00:42:21.000 244 33316.36 284.52 2372.48 30.56 2010-09-01 00:42:22.000 244 33316.46 284.51 2372.43 30.56 2010-09-01 00:42:23.000 244 33316.37 284.55 2372.43 30.56 2010-09-01 00:42:24.000 244 33316.44 284.53 2372.47 30.56 2010-09-01 00:42:25.000 244 33316.30 284.53 2372.53 30.56 2010-09-01 00:42:26.000 244 33316.36 284.50 2372.46 30.56 2010-09-01 00:42:27.000 244 33316.47 284.53 2372.43 30.56 2010-09-01 00:42:28.000 244 33316.37 284.52 2372.47 30.56 2010-09-01 00:42:29.000 244 33316.41 284.52 2372.45 30.56 2010-09-01 00:42:30.000 244 33316.30 284.54 2372.51 30.56 2010-09-01 00:42:31.000 244 33316.39 284.52 2372.42 30.56 2010-09-01 00:42:32.000 244 33316.32 284.51 2372.43 30.56 2010-09-01 00:42:33.000 244 33316.36 284.53 2372.38 30.56 2010-09-01 00:42:34.000 244 33316.39 284.51 2372.40 30.56 2010-09-01 00:42:35.000 244 33316.29 284.51 2372.45 30.56 2010-09-01 00:42:36.000 244 33316.42 284.48 2372.49 30.56 2010-09-01 00:42:37.000 244 33316.35 284.52 2372.50 30.56 2010-09-01 00:42:38.000 244 33316.45 284.48 2372.48 30.56 2010-09-01 00:42:39.000 244 33316.38 284.49 2372.49 30.56 2010-09-01 00:42:40.000 244 33316.35 284.53 2372.48 30.56 2010-09-01 00:42:41.000 244 33316.41 284.53 2372.49 30.56 2010-09-01 00:42:42.000 244 33316.29 284.52 2372.44 30.56 2010-09-01 00:42:43.000 244 33316.33 284.50 2372.38 30.56 2010-09-01 00:42:44.000 244 33316.35 284.51 2372.44 30.56 2010-09-01 00:42:45.000 244 33316.35 284.49 2372.49 30.56 2010-09-01 00:42:46.000 244 33316.28 284.50 2372.45 30.56 2010-09-01 00:42:47.000 244 33316.36 284.54 2372.43 30.56 2010-09-01 00:42:48.000 244 33316.38 284.51 2372.45 30.56 2010-09-01 00:42:49.000 244 33316.45 284.46 2372.41 30.56 2010-09-01 00:42:50.000 244 33316.33 284.48 2372.39 30.56 2010-09-01 00:42:51.000 244 33316.36 284.51 2372.41 30.56 2010-09-01 00:42:52.000 244 33316.31 284.51 2372.50 30.56 2010-09-01 00:42:53.000 244 33316.32 284.49 2372.48 30.56 2010-09-01 00:42:54.000 244 33316.32 284.52 2372.38 30.56 2010-09-01 00:42:55.000 244 33316.32 284.51 2372.51 30.56 2010-09-01 00:42:56.000 244 33316.29 284.50 2372.47 30.56 2010-09-01 00:42:57.000 244 33316.33 284.46 2372.49 30.56 2010-09-01 00:42:58.000 244 33316.32 284.46 2372.45 30.56 2010-09-01 00:42:59.000 244 33316.25 284.45 2372.49 30.56 2010-09-01 00:43:00.000 244 33316.29 284.54 2372.44 30.56 2010-09-01 00:43:01.000 244 33316.35 284.50 2372.49 30.56 2010-09-01 00:43:02.000 244 33316.25 284.46 2372.55 30.56 2010-09-01 00:43:03.000 244 33316.35 284.50 2372.57 30.56 2010-09-01 00:43:04.000 244 33316.29 284.48 2372.51 30.56 2010-09-01 00:43:05.000 244 33316.25 284.50 2372.51 30.56 2010-09-01 00:43:06.000 244 33316.34 284.47 2372.43 30.56 2010-09-01 00:43:07.000 244 33316.41 284.50 2372.50 30.56 2010-09-01 00:43:08.000 244 33316.32 284.49 2372.42 30.56 2010-09-01 00:43:09.000 244 33316.26 284.49 2372.60 30.56 2010-09-01 00:43:10.000 244 33316.31 284.51 2372.47 30.56 2010-09-01 00:43:11.000 244 33316.33 284.50 2372.51 30.56 2010-09-01 00:43:12.000 244 33316.20 284.47 2372.48 30.56 2010-09-01 00:43:13.000 244 33316.32 284.52 2372.53 30.56 2010-09-01 00:43:14.000 244 33316.22 284.50 2372.46 30.56 2010-09-01 00:43:15.000 244 33316.35 284.51 2372.40 30.56 2010-09-01 00:43:16.000 244 33316.31 284.51 2372.48 30.56 2010-09-01 00:43:17.000 244 33316.26 284.50 2372.55 30.56 2010-09-01 00:43:18.000 244 33316.26 284.48 2372.48 30.56 2010-09-01 00:43:19.000 244 33316.44 284.48 2372.47 30.56 2010-09-01 00:43:20.000 244 33316.45 284.48 2372.47 30.56 2010-09-01 00:43:21.000 244 33316.36 284.45 2372.47 30.56 2010-09-01 00:43:22.000 244 33316.38 284.52 2372.46 30.56 2010-09-01 00:43:23.000 244 33316.32 284.50 2372.58 30.56 2010-09-01 00:43:24.000 244 33316.50 284.50 2372.41 30.56 2010-09-01 00:43:25.000 244 33316.36 284.47 2372.50 30.56 2010-09-01 00:43:26.000 244 33316.36 284.51 2372.52 30.56 2010-09-01 00:43:27.000 244 33316.44 284.49 2372.51 30.56 2010-09-01 00:43:28.000 244 33316.33 284.53 2372.47 30.56 2010-09-01 00:43:29.000 244 33316.42 284.47 2372.44 30.56 2010-09-01 00:43:30.000 244 33316.31 284.47 2372.43 30.56 2010-09-01 00:43:31.000 244 33316.38 284.45 2372.49 30.56 2010-09-01 00:43:32.000 244 33316.40 284.46 2372.51 30.56 2010-09-01 00:43:33.000 244 33316.35 284.49 2372.51 30.56 2010-09-01 00:43:34.000 244 33316.42 284.54 2372.59 30.56 2010-09-01 00:43:35.000 244 33316.39 284.50 2372.54 30.56 2010-09-01 00:43:36.000 244 33316.26 284.51 2372.49 30.56 2010-09-01 00:43:37.000 244 33316.25 284.50 2372.38 30.56 2010-09-01 00:43:38.000 244 33316.32 284.47 2372.47 30.56 2010-09-01 00:43:39.000 244 33316.36 284.46 2372.50 30.56 2010-09-01 00:43:40.000 244 33316.34 284.51 2372.41 30.56 2010-09-01 00:43:41.000 244 33316.28 284.43 2372.56 30.56 2010-09-01 00:43:42.000 244 33316.29 284.48 2372.51 30.56 2010-09-01 00:43:43.000 244 33316.23 284.46 2372.45 30.56 2010-09-01 00:43:44.000 244 33316.25 284.48 2372.41 30.56 2010-09-01 00:43:45.000 244 33316.29 284.49 2372.52 30.56 2010-09-01 00:43:46.000 244 33316.33 284.48 2372.51 30.56 2010-09-01 00:43:47.000 244 33316.23 284.43 2372.54 30.56 2010-09-01 00:43:48.000 244 33316.34 284.48 2372.51 30.56 2010-09-01 00:43:49.000 244 33316.31 284.50 2372.49 30.56 2010-09-01 00:43:50.000 244 33316.18 284.50 2372.54 30.56 2010-09-01 00:43:51.000 244 33316.26 284.51 2372.53 30.56 2010-09-01 00:43:52.000 244 33316.29 284.49 2372.51 30.56 2010-09-01 00:43:53.000 244 33316.28 284.48 2372.44 30.56 2010-09-01 00:43:54.000 244 33316.27 284.50 2372.56 30.56 2010-09-01 00:43:55.000 244 33316.35 284.48 2372.56 30.56 2010-09-01 00:43:56.000 244 33316.27 284.47 2372.53 30.56 2010-09-01 00:43:57.000 244 33316.27 284.49 2372.49 30.56 2010-09-01 00:43:58.000 244 33316.29 284.51 2372.48 30.56 2010-09-01 00:43:59.000 244 33316.26 284.44 2372.49 30.56 2010-09-01 00:44:00.000 244 33316.21 284.49 2372.38 30.56 2010-09-01 00:44:01.000 244 33316.32 284.47 2372.53 30.56 2010-09-01 00:44:02.000 244 33316.25 284.50 2372.44 30.56 2010-09-01 00:44:03.000 244 33316.18 284.46 2372.52 30.56 2010-09-01 00:44:04.000 244 33316.24 284.47 2372.48 30.56 2010-09-01 00:44:05.000 244 33316.28 284.50 2372.44 30.56 2010-09-01 00:44:06.000 244 33315.98 284.50 2372.45 30.56 2010-09-01 00:44:07.000 244 33316.15 284.49 2372.57 30.56 2010-09-01 00:44:08.000 244 33316.18 284.46 2372.47 30.56 2010-09-01 00:44:09.000 244 33316.23 284.52 2372.51 30.56 2010-09-01 00:44:10.000 244 33316.22 284.52 2372.51 30.56 2010-09-01 00:44:11.000 244 33316.23 284.50 2372.52 30.56 2010-09-01 00:44:12.000 244 33316.16 284.44 2372.53 30.56 2010-09-01 00:44:13.000 244 33316.25 284.50 2372.59 30.56 2010-09-01 00:44:14.000 244 33316.28 284.49 2372.64 30.56 2010-09-01 00:44:15.000 244 33316.14 284.52 2372.49 30.56 2010-09-01 00:44:16.000 244 33316.25 284.48 2372.50 30.56 2010-09-01 00:44:17.000 244 33316.23 284.53 2372.50 30.56 2010-09-01 00:44:18.000 244 33316.18 284.51 2372.51 30.56 2010-09-01 00:44:19.000 244 33316.18 284.50 2372.47 30.56 2010-09-01 00:44:20.000 244 33316.16 284.51 2372.43 30.56 2010-09-01 00:44:21.000 244 33316.16 284.50 2372.50 30.56 2010-09-01 00:44:22.000 244 33316.23 284.48 2372.49 30.56 2010-09-01 00:44:23.000 244 33316.29 284.52 2372.54 30.56 2010-09-01 00:44:24.000 244 33316.26 284.46 2372.49 30.56 2010-09-01 00:44:25.000 244 33316.26 284.52 2372.47 30.56 2010-09-01 00:44:26.000 244 33316.23 284.53 2372.45 30.56 2010-09-01 00:44:27.000 244 33316.38 284.52 2372.55 30.56 2010-09-01 00:44:28.000 244 33316.29 284.50 2372.56 30.56 2010-09-01 00:44:29.000 244 33316.28 284.48 2372.44 30.56 2010-09-01 00:44:30.000 244 33316.29 284.48 2372.40 30.56 2010-09-01 00:44:31.000 244 33316.20 284.50 2372.55 30.56 2010-09-01 00:44:32.000 244 33316.23 284.47 2372.55 30.56 2010-09-01 00:44:33.000 244 33316.25 284.50 2372.55 30.56 2010-09-01 00:44:34.000 244 33316.30 284.52 2372.47 30.56 2010-09-01 00:44:35.000 244 33316.20 284.51 2372.45 30.56 2010-09-01 00:44:36.000 244 33316.30 284.46 2372.57 30.56 2010-09-01 00:44:37.000 244 33316.35 284.50 2372.50 30.56 2010-09-01 00:44:38.000 244 33316.27 284.50 2372.49 30.56 2010-09-01 00:44:39.000 244 33316.22 284.52 2372.50 30.56 2010-09-01 00:44:40.000 244 33316.20 284.50 2372.49 30.56 2010-09-01 00:44:41.000 244 33316.20 284.46 2372.48 30.56 2010-09-01 00:44:42.000 244 33316.20 284.49 2372.51 30.56 2010-09-01 00:44:43.000 244 33316.35 284.46 2372.59 30.56 2010-09-01 00:44:44.000 244 33316.26 284.51 2372.53 30.56 2010-09-01 00:44:45.000 244 33316.27 284.49 2372.52 30.56 2010-09-01 00:44:46.000 244 33316.27 284.49 2372.51 30.56 2010-09-01 00:44:47.000 244 33316.16 284.47 2372.55 30.56 2010-09-01 00:44:48.000 244 33316.31 284.50 2372.51 30.56 2010-09-01 00:44:49.000 244 33316.26 284.50 2372.47 30.56 2010-09-01 00:44:50.000 244 33316.23 284.47 2372.50 30.56 2010-09-01 00:44:51.000 244 33316.20 284.44 2372.51 30.56 2010-09-01 00:44:52.000 244 33316.28 284.45 2372.53 30.56 2010-09-01 00:44:53.000 244 33316.29 284.44 2372.50 30.56 2010-09-01 00:44:54.000 244 33316.14 284.47 2372.60 30.56 2010-09-01 00:44:55.000 244 33316.20 284.46 2372.56 30.56 2010-09-01 00:44:56.000 244 33316.28 284.42 2372.55 30.56 2010-09-01 00:44:57.000 244 33316.24 284.44 2372.56 30.56 2010-09-01 00:44:58.000 244 33316.19 284.46 2372.54 30.56 2010-09-01 00:44:59.000 244 33316.23 284.44 2372.56 30.56 2010-09-01 00:45:00.000 244 33316.20 284.47 2372.50 30.56 2010-09-01 00:45:01.000 244 33316.19 284.50 2372.57 30.56 2010-09-01 00:45:02.000 244 33316.21 284.51 2372.50 30.56 2010-09-01 00:45:03.000 244 33316.19 284.47 2372.47 30.56 2010-09-01 00:45:04.000 244 33316.18 284.44 2372.47 30.56 2010-09-01 00:45:05.000 244 33316.18 284.51 2372.51 30.56 2010-09-01 00:45:06.000 244 33316.26 284.46 2372.59 30.56 2010-09-01 00:45:07.000 244 33316.18 284.49 2372.56 30.56 2010-09-01 00:45:08.000 244 33316.24 284.48 2372.51 30.56 2010-09-01 00:45:09.000 244 33316.18 284.47 2372.60 30.56 2010-09-01 00:45:10.000 244 33316.16 284.51 2372.57 30.56 2010-09-01 00:45:11.000 244 33316.17 284.44 2372.55 30.56 2010-09-01 00:45:12.000 244 33316.21 284.45 2372.51 30.56 2010-09-01 00:45:13.000 244 33316.26 284.47 2372.55 30.56 2010-09-01 00:45:14.000 244 33316.18 284.42 2372.54 30.56 2010-09-01 00:45:15.000 244 33316.25 284.48 2372.59 30.56 2010-09-01 00:45:16.000 244 33316.31 284.44 2372.50 30.56 2010-09-01 00:45:17.000 244 33316.30 284.45 2372.60 30.56 2010-09-01 00:45:18.000 244 33316.16 284.51 2372.56 30.56 2010-09-01 00:45:19.000 244 33316.29 284.44 2372.50 30.56 2010-09-01 00:45:20.000 244 33316.26 284.41 2372.50 30.56 2010-09-01 00:45:21.000 244 33316.24 284.47 2372.51 30.56 2010-09-01 00:45:22.000 244 33316.29 284.49 2372.55 30.56 2010-09-01 00:45:23.000 244 33316.26 284.48 2372.50 30.56 2010-09-01 00:45:24.000 244 33316.26 284.51 2372.59 30.56 2010-09-01 00:45:25.000 244 33316.21 284.48 2372.52 30.56 2010-09-01 00:45:26.000 244 33316.24 284.43 2372.55 30.56 2010-09-01 00:45:27.000 244 33316.26 284.51 2372.59 30.56 2010-09-01 00:45:28.000 244 33316.26 284.48 2372.48 30.56 2010-09-01 00:45:29.000 244 33316.25 284.50 2372.49 30.56 2010-09-01 00:45:30.000 244 33316.29 284.46 2372.50 30.56 2010-09-01 00:45:31.000 244 33316.22 284.46 2372.50 30.56 2010-09-01 00:45:32.000 244 33316.21 284.42 2372.51 30.56 2010-09-01 00:45:33.000 244 33316.17 284.48 2372.57 30.56 2010-09-01 00:45:34.000 244 33316.23 284.46 2372.51 30.56 2010-09-01 00:45:35.000 244 33316.14 284.44 2372.56 30.56 2010-09-01 00:45:36.000 244 33316.20 284.46 2372.58 30.56 2010-09-01 00:45:37.000 244 33316.20 284.49 2372.56 30.56 2010-09-01 00:45:38.000 244 33316.09 284.46 2372.53 30.56 2010-09-01 00:45:39.000 244 33316.18 284.44 2372.48 30.56 2010-09-01 00:45:40.000 244 33316.26 284.47 2372.53 30.56 2010-09-01 00:45:41.000 244 33316.23 284.45 2372.60 30.56 2010-09-01 00:45:42.000 244 33316.08 284.46 2372.54 30.56 2010-09-01 00:45:43.000 244 33316.19 284.44 2372.55 30.56 2010-09-01 00:45:44.000 244 33316.26 284.42 2372.59 30.56 2010-09-01 00:45:45.000 244 33316.17 284.44 2372.56 30.56 2010-09-01 00:45:46.000 244 33316.21 284.47 2372.55 30.56 2010-09-01 00:45:47.000 244 33316.09 284.41 2372.59 30.56 2010-09-01 00:45:48.000 244 33316.13 284.44 2372.57 30.56 2010-09-01 00:45:49.000 244 33316.21 284.47 2372.49 30.56 2010-09-01 00:45:50.000 244 33316.22 284.43 2372.51 30.56 2010-09-01 00:45:51.000 244 33316.23 284.45 2372.55 30.56 2010-09-01 00:45:52.000 244 33316.14 284.46 2372.53 30.56 2010-09-01 00:45:53.000 244 33316.07 284.50 2372.46 30.56 2010-09-01 00:45:54.000 244 33316.14 284.43 2372.49 30.56 2010-09-01 00:45:55.000 244 33316.21 284.47 2372.47 30.56 2010-09-01 00:45:56.000 244 33316.18 284.44 2372.56 30.56 2010-09-01 00:45:57.000 244 33316.24 284.44 2372.55 30.56 2010-09-01 00:45:58.000 244 33316.16 284.49 2372.51 30.56 2010-09-01 00:45:59.000 244 33316.08 284.46 2372.53 30.56 2010-09-01 00:46:00.000 244 33316.29 284.48 2372.51 30.56 2010-09-01 00:46:01.000 244 33316.20 284.48 2372.57 30.56 2010-09-01 00:46:02.000 244 33316.21 284.47 2372.61 30.56 2010-09-01 00:46:03.000 244 33316.16 284.49 2372.53 30.56 2010-09-01 00:46:04.000 244 33316.25 284.48 2372.55 30.56 2010-09-01 00:46:05.000 244 33316.28 284.47 2372.56 30.56 2010-09-01 00:46:06.000 244 33316.23 284.45 2372.57 30.56 2010-09-01 00:46:07.000 244 33316.25 284.47 2372.56 30.56 2010-09-01 00:46:08.000 244 33316.29 284.46 2372.55 30.56 2010-09-01 00:46:09.000 244 33316.11 284.46 2372.50 30.56 2010-09-01 00:46:10.000 244 33316.21 284.49 2372.53 30.56 2010-09-01 00:46:11.000 244 33316.23 284.47 2372.44 30.56 2010-09-01 00:46:12.000 244 33316.17 284.46 2372.49 30.56 2010-09-01 00:46:13.000 244 33316.10 284.46 2372.56 30.56 2010-09-01 00:46:14.000 244 33316.14 284.45 2372.50 30.56 2010-09-01 00:46:15.000 244 33316.22 284.46 2372.49 30.56 2010-09-01 00:46:16.000 244 33316.22 284.46 2372.53 30.56 2010-09-01 00:46:17.000 244 33316.24 284.47 2372.55 30.56 2010-09-01 00:46:18.000 244 33316.18 284.46 2372.53 30.56 2010-09-01 00:46:19.000 244 33316.18 284.44 2372.53 30.56 2010-09-01 00:46:20.000 244 33316.25 284.46 2372.45 30.56 2010-09-01 00:46:21.000 244 33316.31 284.44 2372.57 30.56 2010-09-01 00:46:22.000 244 33316.21 284.42 2372.55 30.56 2010-09-01 00:46:23.000 244 33316.16 284.50 2372.54 30.56 2010-09-01 00:46:24.000 244 33316.14 284.44 2372.55 30.55 2010-09-01 00:46:25.000 244 33316.14 284.44 2372.55 30.56 2010-09-01 00:46:26.000 244 33316.19 284.44 2372.44 30.56 2010-09-01 00:46:27.000 244 33316.17 284.44 2372.53 30.56 2010-09-01 00:46:28.000 244 33316.21 284.46 2372.56 30.56 2010-09-01 00:46:29.000 244 33316.20 284.43 2372.57 30.55 2010-09-01 00:46:30.000 244 33316.16 284.43 2372.56 30.56 2010-09-01 00:46:31.000 244 33316.21 284.43 2372.56 30.55 2010-09-01 00:46:32.000 244 33316.16 284.43 2372.52 30.55 2010-09-01 00:46:33.000 244 33316.12 284.41 2372.58 30.55 2010-09-01 00:46:34.000 244 33316.17 284.38 2372.52 30.55 2010-09-01 00:46:35.000 244 33316.18 284.46 2372.53 30.55 2010-09-01 00:46:36.000 244 33316.16 284.46 2372.59 30.55 2010-09-01 00:46:37.000 244 33316.16 284.44 2372.59 30.55 2010-09-01 00:46:38.000 244 33316.20 284.45 2372.61 30.55 2010-09-01 00:46:39.000 244 33316.13 284.48 2372.63 30.55 2010-09-01 00:46:40.000 244 33316.11 284.47 2372.59 30.55 2010-09-01 00:46:41.000 244 33316.17 284.49 2372.57 30.55 2010-09-01 00:46:42.000 244 33316.20 284.43 2372.50 30.55 2010-09-01 00:46:43.000 244 33316.09 284.46 2372.60 30.55 2010-09-01 00:46:44.000 244 33316.00 284.45 2372.54 30.55 2010-09-01 00:46:45.000 244 33316.18 284.46 2372.57 30.55 2010-09-01 00:46:46.000 244 33316.21 284.48 2372.60 30.55 2010-09-01 00:46:47.000 244 33316.21 284.44 2372.60 30.55 2010-09-01 00:46:48.000 244 33316.12 284.47 2372.50 30.55 2010-09-01 00:46:49.000 244 33316.23 284.47 2372.57 30.55 2010-09-01 00:46:50.000 244 33316.18 284.46 2372.50 30.55 2010-09-01 00:46:51.000 244 33316.17 284.44 2372.47 30.55 2010-09-01 00:46:52.000 244 33316.17 284.54 2372.53 30.55 2010-09-01 00:46:53.000 244 33316.11 284.42 2372.62 30.55 2010-09-01 00:46:54.000 244 33316.18 284.48 2372.64 30.55 2010-09-01 00:46:55.000 244 33316.24 284.43 2372.53 30.55 2010-09-01 00:46:56.000 244 33316.17 284.44 2372.55 30.55 2010-09-01 00:46:57.000 244 33316.21 284.43 2372.62 30.55 2010-09-01 00:46:58.000 244 33316.17 284.47 2372.56 30.55 2010-09-01 00:46:59.000 244 33316.17 284.45 2372.50 30.55 2010-09-01 00:47:00.000 244 33316.23 284.48 2372.59 30.55 2010-09-01 00:47:01.000 244 33316.18 284.50 2372.56 30.55 2010-09-01 00:47:02.000 244 33316.18 284.47 2372.51 30.55 2010-09-01 00:47:03.000 244 33316.26 284.50 2372.62 30.55 2010-09-01 00:47:04.000 244 33316.23 284.46 2372.55 30.55 2010-09-01 00:47:05.000 244 33316.24 284.46 2372.57 30.55 2010-09-01 00:47:06.000 244 33316.11 284.44 2372.56 30.55 2010-09-01 00:47:07.000 244 33316.22 284.42 2372.59 30.55 2010-09-01 00:47:08.000 244 33316.20 284.42 2372.60 30.55 2010-09-01 00:47:09.000 244 33316.27 284.46 2372.51 30.55 2010-09-01 00:47:10.000 244 33316.26 284.46 2372.53 30.55 2010-09-01 00:47:11.000 244 33316.27 284.49 2372.57 30.55 2010-09-01 00:47:12.000 244 33316.26 284.51 2372.54 30.55 2010-09-01 00:47:13.000 244 33316.19 284.46 2372.58 30.55 2010-09-01 00:47:14.000 244 33316.27 284.45 2372.56 30.55 2010-09-01 00:47:15.000 244 33316.20 284.43 2372.65 30.55 2010-09-01 00:47:16.000 244 33316.22 284.49 2372.51 30.55 2010-09-01 00:47:17.000 244 33316.22 284.46 2372.65 30.55 2010-09-01 00:47:18.000 244 33316.31 284.51 2372.54 30.55 2010-09-01 00:47:19.000 244 33316.28 284.47 2372.61 30.55 2010-09-01 00:47:20.000 244 33316.22 284.45 2372.56 30.55 2010-09-01 00:47:21.000 244 33316.25 284.49 2372.55 30.55 2010-09-01 00:47:22.000 244 33316.25 284.46 2372.63 30.55 2010-09-01 00:47:23.000 244 33316.31 284.45 2372.56 30.55 2010-09-01 00:47:24.000 244 33316.25 284.45 2372.53 30.55 2010-09-01 00:47:25.000 244 33316.23 284.46 2372.54 30.55 2010-09-01 00:47:26.000 244 33316.14 284.47 2372.57 30.55 2010-09-01 00:47:27.000 244 33316.27 284.46 2372.66 30.55 2010-09-01 00:47:28.000 244 33316.22 284.46 2372.56 30.55 2010-09-01 00:47:29.000 244 33316.20 284.50 2372.52 30.55 2010-09-01 00:47:30.000 244 33316.20 284.46 2372.54 30.55 2010-09-01 00:47:31.000 244 33316.25 284.50 2372.55 30.55 2010-09-01 00:47:32.000 244 33316.16 284.48 2372.58 30.55 2010-09-01 00:47:33.000 244 33316.25 284.49 2372.62 30.55 2010-09-01 00:47:34.000 244 33316.29 284.47 2372.55 30.55 2010-09-01 00:47:35.000 244 33316.10 284.51 2372.60 30.55 2010-09-01 00:47:36.000 244 33316.29 284.47 2372.55 30.55 2010-09-01 00:47:37.000 244 33316.08 284.49 2372.56 30.55 2010-09-01 00:47:38.000 244 33316.23 284.50 2372.63 30.55 2010-09-01 00:47:39.000 244 33316.24 284.52 2372.57 30.55 2010-09-01 00:47:40.000 244 33316.28 284.49 2372.54 30.55 2010-09-01 00:47:41.000 244 33316.21 284.49 2372.62 30.55 2010-09-01 00:47:42.000 244 33316.25 284.50 2372.45 30.55 2010-09-01 00:47:43.000 244 33316.31 284.50 2372.62 30.55 2010-09-01 00:47:44.000 244 33316.23 284.49 2372.57 30.55 2010-09-01 00:47:45.000 244 33316.26 284.50 2372.60 30.55 2010-09-01 00:47:46.000 244 33316.25 284.51 2372.53 30.55 2010-09-01 00:47:47.000 244 33316.29 284.53 2372.53 30.55 2010-09-01 00:47:48.000 244 33316.20 284.53 2372.49 30.55 2010-09-01 00:47:49.000 244 33316.26 284.49 2372.58 30.55 2010-09-01 00:47:50.000 244 33316.18 284.49 2372.53 30.55 2010-09-01 00:47:51.000 244 33316.27 284.52 2372.51 30.55 2010-09-01 00:47:52.000 244 33316.25 284.45 2372.53 30.55 2010-09-01 00:47:53.000 244 33316.29 284.49 2372.63 30.55 2010-09-01 00:47:54.000 244 33316.20 284.51 2372.60 30.55 2010-09-01 00:47:55.000 244 33316.28 284.52 2372.55 30.55 2010-09-01 00:47:56.000 244 33316.24 284.54 2372.55 30.55 2010-09-01 00:47:57.000 244 33316.33 284.45 2372.49 30.55 2010-09-01 00:47:58.000 244 33316.20 284.50 2372.49 30.55 2010-09-01 00:47:59.000 244 33316.26 284.51 2372.51 30.55 2010-09-01 00:48:00.000 244 33316.24 284.46 2372.52 30.55 2010-09-01 00:48:01.000 244 33316.22 284.52 2372.58 30.55 2010-09-01 00:48:02.000 244 33316.23 284.52 2372.57 30.55 2010-09-01 00:48:03.000 244 33316.30 284.48 2372.57 30.55 2010-09-01 00:48:04.000 244 33316.28 284.51 2372.55 30.56 2010-09-01 00:48:05.000 244 33316.18 284.49 2372.54 30.56 2010-09-01 00:48:06.000 244 33316.27 284.52 2372.53 30.55 2010-09-01 00:48:07.000 244 33316.33 284.53 2372.57 30.55 2010-09-01 00:48:08.000 244 33316.28 284.52 2372.52 30.55 2010-09-01 00:48:09.000 244 33316.21 284.50 2372.49 30.56 2010-09-01 00:48:10.000 244 33316.23 284.47 2372.50 30.55 2010-09-01 00:48:11.000 244 33316.28 284.51 2372.44 30.55 2010-09-01 00:48:12.000 244 33316.32 284.49 2372.59 30.55 2010-09-01 00:48:13.000 244 33316.28 284.47 2372.55 30.56 2010-09-01 00:48:14.000 244 33316.26 284.49 2372.53 30.56 2010-09-01 00:48:15.000 244 33316.27 284.53 2372.50 30.55 2010-09-01 00:48:16.000 244 33316.30 284.52 2372.52 30.56 2010-09-01 00:48:17.000 244 33316.25 284.50 2372.50 30.55 2010-09-01 00:48:18.000 244 33316.17 284.46 2372.51 30.56 2010-09-01 00:48:19.000 244 33316.29 284.50 2372.53 30.55 2010-09-01 00:48:20.000 244 33316.25 284.46 2372.56 30.56 2010-09-01 00:48:21.000 244 33316.29 284.49 2372.49 30.55 2010-09-01 00:48:22.000 244 33316.24 284.51 2372.45 30.56 2010-09-01 00:48:23.000 244 33316.22 284.53 2372.60 30.55 2010-09-01 00:48:24.000 244 33316.32 284.50 2372.59 30.55 2010-09-01 00:48:25.000 244 33316.37 284.51 2372.54 30.55 2010-09-01 00:48:26.000 244 33316.22 284.52 2372.57 30.55 2010-09-01 00:48:27.000 244 33316.20 284.46 2372.56 30.55 2010-09-01 00:48:28.000 244 33316.29 284.53 2372.56 30.55 2010-09-01 00:48:29.000 244 33316.31 284.48 2372.51 30.55 2010-09-01 00:48:30.000 244 33316.28 284.50 2372.50 30.55 2010-09-01 00:48:31.000 244 33316.35 284.55 2372.62 30.55 2010-09-01 00:48:32.000 244 33316.29 284.52 2372.54 30.55 2010-09-01 00:48:33.000 244 33316.24 284.54 2372.59 30.55 2010-09-01 00:48:34.000 244 33316.30 284.55 2372.51 30.55 2010-09-01 00:48:35.000 244 33316.29 284.50 2372.60 30.55 2010-09-01 00:48:36.000 244 33316.38 284.51 2372.53 30.55 2010-09-01 00:48:37.000 244 33316.23 284.47 2372.59 30.55 2010-09-01 00:48:38.000 244 33316.30 284.48 2372.53 30.55 2010-09-01 00:48:39.000 244 33316.31 284.55 2372.58 30.55 2010-09-01 00:48:40.000 244 33316.29 284.52 2372.48 30.55 2010-09-01 00:48:41.000 244 33316.37 284.59 2372.59 30.55 2010-09-01 00:48:42.000 244 33316.37 284.52 2372.57 30.55 2010-09-01 00:48:43.000 244 33316.29 284.52 2372.55 30.55 2010-09-01 00:48:44.000 244 33316.25 284.53 2372.54 30.55 2010-09-01 00:48:45.000 244 33316.32 284.53 2372.51 30.55 2010-09-01 00:48:46.000 244 33316.28 284.54 2372.57 30.55 2010-09-01 00:48:47.000 244 33316.22 284.55 2372.56 30.55 2010-09-01 00:48:48.000 244 33316.36 284.56 2372.45 30.55 2010-09-01 00:48:49.000 244 33316.29 284.55 2372.56 30.55 2010-09-01 00:48:50.000 244 33316.27 284.53 2372.53 30.55 2010-09-01 00:48:51.000 244 33316.29 284.55 2372.59 30.55 2010-09-01 00:48:52.000 244 33316.26 284.57 2372.56 30.55 2010-09-01 00:48:53.000 244 33316.30 284.55 2372.66 30.55 2010-09-01 00:48:54.000 244 33316.08 284.54 2372.56 30.55 2010-09-01 00:48:55.000 244 33316.33 284.60 2372.60 30.55 2010-09-01 00:48:56.000 244 33316.31 284.56 2372.60 30.55 2010-09-01 00:48:57.000 244 33316.32 284.56 2372.56 30.55 2010-09-01 00:48:58.000 244 33316.28 284.59 2372.51 30.55 2010-09-01 00:48:59.000 244 33316.24 284.56 2372.57 30.55 2010-09-01 00:49:00.000 244 33316.25 284.63 2372.62 30.55 2010-09-01 00:49:01.000 244 33316.28 284.60 2372.51 30.55 2010-09-01 00:49:02.000 244 33316.21 284.58 2372.55 30.55 2010-09-01 00:49:03.000 244 33316.26 284.58 2372.65 30.55 2010-09-01 00:49:04.000 244 33316.25 284.55 2372.60 30.55 2010-09-01 00:49:05.000 244 33316.20 284.58 2372.45 30.55 2010-09-01 00:49:06.000 244 33316.30 284.53 2372.58 30.55 2010-09-01 00:49:07.000 244 33316.38 284.58 2372.57 30.55 2010-09-01 00:49:08.000 244 33316.23 284.57 2372.59 30.55 2010-09-01 00:49:09.000 244 33316.27 284.57 2372.57 30.55 2010-09-01 00:49:10.000 244 33316.23 284.54 2372.50 30.55 2010-09-01 00:49:11.000 244 33316.31 284.55 2372.56 30.55 2010-09-01 00:49:12.000 244 33316.29 284.56 2372.58 30.55 2010-09-01 00:49:13.000 244 33316.32 284.61 2372.60 30.55 2010-09-01 00:49:14.000 244 33316.29 284.60 2372.55 30.55 2010-09-01 00:49:15.000 244 33316.21 284.58 2372.57 30.55 2010-09-01 00:49:16.000 244 33316.35 284.62 2372.65 30.55 2010-09-01 00:49:17.000 244 33316.34 284.56 2372.58 30.55 2010-09-01 00:49:18.000 244 33316.29 284.60 2372.55 30.55 2010-09-01 00:49:19.000 244 33316.38 284.59 2372.57 30.55 2010-09-01 00:49:20.000 244 33316.33 284.59 2372.55 30.55 2010-09-01 00:49:21.000 244 33316.23 284.62 2372.55 30.55 2010-09-01 00:49:22.000 244 33316.31 284.61 2372.53 30.55 2010-09-01 00:49:23.000 244 33316.32 284.60 2372.71 30.55 2010-09-01 00:49:24.000 244 33316.25 284.62 2372.52 30.55 2010-09-01 00:49:25.000 244 33316.33 284.57 2372.62 30.55 2010-09-01 00:49:26.000 244 33316.21 284.56 2372.57 30.55 2010-09-01 00:49:27.000 244 33316.28 284.59 2372.61 30.55 2010-09-01 00:49:28.000 244 33316.23 284.56 2372.54 30.55 2010-09-01 00:49:29.000 244 33316.28 284.58 2372.47 30.55 2010-09-01 00:49:30.000 244 33316.25 284.59 2372.62 30.55 2010-09-01 00:49:31.000 244 33316.29 284.61 2372.63 30.55 2010-09-01 00:49:32.000 244 33316.23 284.60 2372.62 30.55 2010-09-01 00:49:33.000 244 33316.33 284.64 2372.51 30.55 2010-09-01 00:49:34.000 244 33316.28 284.59 2372.63 30.55 2010-09-01 00:49:35.000 244 33316.33 284.58 2372.63 30.55 2010-09-01 00:49:36.000 244 33316.30 284.58 2372.53 30.55 2010-09-01 00:49:37.000 244 33316.27 284.58 2372.65 30.55 2010-09-01 00:49:38.000 244 33316.28 284.62 2372.62 30.55 2010-09-01 00:49:39.000 244 33316.33 284.57 2372.55 30.55 2010-09-01 00:49:40.000 244 33316.26 284.56 2372.65 30.55 2010-09-01 00:49:41.000 244 33316.31 284.63 2372.62 30.55 2010-09-01 00:49:42.000 244 33316.28 284.59 2372.56 30.55 2010-09-01 00:49:43.000 244 33316.25 284.64 2372.58 30.55 2010-09-01 00:49:44.000 244 33316.32 284.61 2372.59 30.55 2010-09-01 00:49:45.000 244 33316.34 284.62 2372.57 30.55 2010-09-01 00:49:46.000 244 33316.25 284.60 2372.55 30.55 2010-09-01 00:49:47.000 244 33316.28 284.57 2372.55 30.55 2010-09-01 00:49:48.000 244 33316.28 284.62 2372.54 30.55 2010-09-01 00:49:49.000 244 33316.37 284.61 2372.60 30.55 2010-09-01 00:49:50.000 244 33316.31 284.63 2372.60 30.55 2010-09-01 00:49:51.000 244 33316.31 284.65 2372.59 30.55 2010-09-01 00:49:52.000 244 33316.31 284.60 2372.59 30.55 2010-09-01 00:49:53.000 244 33316.25 284.62 2372.59 30.55 2010-09-01 00:49:54.000 244 33316.31 284.57 2372.57 30.55 2010-09-01 00:49:55.000 244 33316.28 284.62 2372.55 30.55 2010-09-01 00:49:56.000 244 33316.25 284.62 2372.66 30.55 2010-09-01 00:49:57.000 244 33316.28 284.61 2372.62 30.55 2010-09-01 00:49:58.000 244 33316.23 284.58 2372.56 30.55 2010-09-01 00:49:59.000 244 33316.30 284.61 2372.59 30.55 2010-09-01 00:50:00.000 244 33316.29 284.58 2372.52 30.55 2010-09-01 00:50:01.000 244 33316.36 284.60 2372.62 30.55 2010-09-01 00:50:02.000 244 33316.36 284.59 2372.58 30.55 2010-09-01 00:50:03.000 244 33316.36 284.57 2372.69 30.55 2010-09-01 00:50:04.000 244 33316.28 284.58 2372.62 30.55 2010-09-01 00:50:05.000 244 33316.29 284.60 2372.59 30.55 2010-09-01 00:50:06.000 244 33316.34 284.60 2372.55 30.55 2010-09-01 00:50:07.000 244 33316.27 284.64 2372.54 30.55 2010-09-01 00:50:08.000 244 33316.40 284.61 2372.57 30.55 2010-09-01 00:50:09.000 244 33316.33 284.58 2372.59 30.55 2010-09-01 00:50:10.000 244 33316.46 284.56 2372.56 30.55 2010-09-01 00:50:11.000 244 33316.38 284.60 2372.60 30.55 2010-09-01 00:50:12.000 244 33316.20 284.61 2372.59 30.55 2010-09-01 00:50:13.000 244 33316.21 284.58 2372.57 30.55 2010-09-01 00:50:14.000 244 33316.31 284.56 2372.64 30.55 2010-09-01 00:50:15.000 244 33316.37 284.64 2372.68 30.55 2010-09-01 00:50:16.000 244 33316.38 284.63 2372.57 30.55 2010-09-01 00:50:17.000 244 33316.36 284.67 2372.67 30.55 2010-09-01 00:50:18.000 244 33316.32 284.64 2372.59 30.55 2010-09-01 00:50:19.000 244 33316.27 284.63 2372.60 30.55 2010-09-01 00:50:20.000 244 33316.26 284.62 2372.56 30.55 2010-09-01 00:50:21.000 244 33316.40 284.63 2372.57 30.55 2010-09-01 00:50:22.000 244 33316.33 284.60 2372.59 30.55 2010-09-01 00:50:23.000 244 33316.28 284.66 2372.52 30.55 2010-09-01 00:50:24.000 244 33316.32 284.65 2372.57 30.55 2010-09-01 00:50:25.000 244 33316.47 284.62 2372.59 30.55 2010-09-01 00:50:26.000 244 33316.31 284.62 2372.63 30.55 2010-09-01 00:50:27.000 244 33316.38 284.62 2372.57 30.55 2010-09-01 00:50:28.000 244 33316.40 284.64 2372.57 30.55 2010-09-01 00:50:29.000 244 33316.29 284.64 2372.59 30.55 2010-09-01 00:50:30.000 244 33316.40 284.61 2372.51 30.55 2010-09-01 00:50:31.000 244 33316.32 284.58 2372.65 30.55 2010-09-01 00:50:32.000 244 33316.35 284.59 2372.65 30.55 2010-09-01 00:50:33.000 244 33316.38 284.59 2372.60 30.55 2010-09-01 00:50:34.000 244 33316.35 284.59 2372.59 30.55 2010-09-01 00:50:35.000 244 33316.33 284.58 2372.61 30.55 2010-09-01 00:50:36.000 244 33316.35 284.63 2372.50 30.55 2010-09-01 00:50:37.000 244 33316.33 284.57 2372.62 30.55 2010-09-01 00:50:38.000 244 33316.31 284.56 2372.56 30.55 2010-09-01 00:50:39.000 244 33316.33 284.60 2372.68 30.55 2010-09-01 00:50:40.000 244 33316.39 284.59 2372.59 30.55 2010-09-01 00:50:41.000 244 33316.34 284.57 2372.65 30.55 2010-09-01 00:50:42.000 244 33316.33 284.59 2372.56 30.55 2010-09-01 00:50:43.000 244 33316.37 284.61 2372.69 30.55 2010-09-01 00:50:44.000 244 33316.36 284.58 2372.66 30.55 2010-09-01 00:50:45.000 244 33316.42 284.59 2372.53 30.55 2010-09-01 00:50:46.000 244 33316.31 284.59 2372.57 30.55 2010-09-01 00:50:47.000 244 33316.28 284.57 2372.56 30.55 2010-09-01 00:50:48.000 244 33316.41 284.59 2372.56 30.55 2010-09-01 00:50:49.000 244 33316.25 284.62 2372.70 30.55 2010-09-01 00:50:50.000 244 33316.34 284.61 2372.65 30.55 2010-09-01 00:50:51.000 244 33316.38 284.62 2372.62 30.55 2010-09-01 00:50:52.000 244 33316.25 284.58 2372.63 30.55 2010-09-01 00:50:53.000 244 33316.26 284.63 2372.55 30.55 2010-09-01 00:50:54.000 244 33316.19 284.61 2372.61 30.55 2010-09-01 00:50:55.000 244 33316.31 284.59 2372.65 30.55 2010-09-01 00:50:56.000 244 33316.21 284.58 2372.66 30.55 2010-09-01 00:50:57.000 244 33316.27 284.65 2372.68 30.55 2010-09-01 00:50:58.000 244 33316.33 284.61 2372.72 30.55 2010-09-01 00:50:59.000 244 33316.23 284.62 2372.67 30.55 2010-09-01 00:51:00.000 244 33316.35 284.58 2372.56 30.55 2010-09-01 00:51:01.000 244 33316.19 284.55 2372.67 30.55 2010-09-01 00:51:02.000 244 33316.26 284.58 2372.65 30.55 2010-09-01 00:51:03.000 244 33316.24 284.57 2372.64 30.55 2010-09-01 00:51:04.000 244 33316.21 284.61 2372.66 30.55 2010-09-01 00:51:05.000 244 33316.07 284.60 2372.60 30.55 2010-09-01 00:51:06.000 244 33316.29 284.58 2372.72 30.55 2010-09-01 00:51:07.000 244 33316.29 284.58 2372.61 30.55 2010-09-01 00:51:08.000 244 33316.23 284.57 2372.65 30.55 2010-09-01 00:51:09.000 244 33316.20 284.57 2372.66 30.55 2010-09-01 00:51:10.000 244 33316.16 284.61 2372.72 30.55 2010-09-01 00:51:11.000 244 33316.22 284.55 2372.66 30.55 2010-09-01 00:51:12.000 244 33316.21 284.59 2372.63 30.55 2010-09-01 00:51:13.000 244 33316.16 284.55 2372.59 30.55 2010-09-01 00:51:14.000 244 33316.22 284.54 2372.64 30.55 2010-09-01 00:51:15.000 244 33316.26 284.55 2372.68 30.55 2010-09-01 00:51:16.000 244 33316.21 284.61 2372.65 30.55 2010-09-01 00:51:17.000 244 33316.18 284.60 2372.51 30.55 2010-09-01 00:51:18.000 244 33316.18 284.56 2372.71 30.55 2010-09-01 00:51:19.000 244 33316.26 284.58 2372.64 30.55 2010-09-01 00:51:20.000 244 33316.18 284.57 2372.57 30.55 2010-09-01 00:51:21.000 244 33316.16 284.58 2372.62 30.55 2010-09-01 00:51:22.000 244 33316.26 284.56 2372.71 30.55 2010-09-01 00:51:23.000 244 33316.23 284.56 2372.70 30.55 2010-09-01 00:51:24.000 244 33316.32 284.59 2372.66 30.55 2010-09-01 00:51:25.000 244 33316.16 284.57 2372.65 30.55 2010-09-01 00:51:26.000 244 33316.18 284.55 2372.59 30.55 2010-09-01 00:51:27.000 244 33316.28 284.56 2372.67 30.55 2010-09-01 00:51:28.000 244 33316.26 284.57 2372.76 30.55 2010-09-01 00:51:29.000 244 33316.21 284.57 2372.62 30.55 2010-09-01 00:51:30.000 244 33316.27 284.59 2372.69 30.55 2010-09-01 00:51:31.000 244 33316.23 284.54 2372.68 30.55 2010-09-01 00:51:32.000 244 33316.23 284.53 2372.66 30.55 2010-09-01 00:51:33.000 244 33316.23 284.54 2372.72 30.55 2010-09-01 00:51:34.000 244 33316.24 284.52 2372.71 30.55 2010-09-01 00:51:35.000 244 33316.21 284.56 2372.62 30.55 2010-09-01 00:51:36.000 244 33316.39 284.55 2372.59 30.55 2010-09-01 00:51:37.000 244 33316.21 284.55 2372.63 30.55 2010-09-01 00:51:38.000 244 33316.24 284.55 2372.69 30.55 2010-09-01 00:51:39.000 244 33316.27 284.56 2372.65 30.55 2010-09-01 00:51:40.000 244 33316.26 284.53 2372.61 30.55 2010-09-01 00:51:41.000 244 33316.23 284.58 2372.62 30.55 2010-09-01 00:51:42.000 244 33316.33 284.54 2372.69 30.55 2010-09-01 00:51:43.000 244 33316.38 284.56 2372.62 30.55 2010-09-01 00:51:44.000 244 33316.22 284.56 2372.64 30.55 2010-09-01 00:51:45.000 244 33316.20 284.53 2372.69 30.55 2010-09-01 00:51:46.000 244 33316.28 284.55 2372.63 30.55 2010-09-01 00:51:47.000 244 33316.22 284.51 2372.71 30.55 2010-09-01 00:51:48.000 244 33316.32 284.52 2372.67 30.55 2010-09-01 00:51:49.000 244 33316.29 284.54 2372.59 30.55 2010-09-01 00:51:50.000 244 33316.23 284.53 2372.64 30.55 2010-09-01 00:51:51.000 244 33316.28 284.59 2372.66 30.55 2010-09-01 00:51:52.000 244 33316.31 284.57 2372.62 30.55 2010-09-01 00:51:53.000 244 33316.26 284.50 2372.62 30.55 2010-09-01 00:51:54.000 244 33316.31 284.56 2372.63 30.55 2010-09-01 00:51:55.000 244 33316.24 284.57 2372.60 30.55 2010-09-01 00:51:56.000 244 33316.23 284.55 2372.56 30.55 2010-09-01 00:51:57.000 244 33316.26 284.53 2372.62 30.55 2010-09-01 00:51:58.000 244 33316.25 284.55 2372.66 30.55 2010-09-01 00:51:59.000 244 33316.20 284.56 2372.69 30.55 2010-09-01 00:52:00.000 244 33316.29 284.57 2372.66 30.55 2010-09-01 00:52:01.000 244 33316.22 284.52 2372.72 30.55 2010-09-01 00:52:02.000 244 33316.23 284.52 2372.69 30.55 2010-09-01 00:52:03.000 244 33316.23 284.53 2372.63 30.55 2010-09-01 00:52:04.000 244 33316.27 284.51 2372.62 30.55 2010-09-01 00:52:05.000 244 33316.24 284.59 2372.69 30.55 2010-09-01 00:52:06.000 244 33316.28 284.55 2372.68 30.55 2010-09-01 00:52:07.000 244 33316.32 284.53 2372.59 30.55 2010-09-01 00:52:08.000 244 33316.23 284.51 2372.63 30.55 2010-09-01 00:52:09.000 244 33316.26 284.55 2372.70 30.55 2010-09-01 00:52:10.000 244 33316.24 284.57 2372.64 30.55 2010-09-01 00:52:11.000 244 33316.26 284.52 2372.78 30.55 2010-09-01 00:52:12.000 244 33316.28 284.57 2372.68 30.55 2010-09-01 00:52:13.000 244 33316.18 284.53 2372.71 30.55 2010-09-01 00:52:14.000 244 33316.16 284.54 2372.65 30.55 2010-09-01 00:52:15.000 244 33316.28 284.56 2372.63 30.55 2010-09-01 00:52:16.000 244 33316.18 284.52 2372.73 30.55 2010-09-01 00:52:17.000 244 33316.26 284.53 2372.74 30.55 2010-09-01 00:52:18.000 244 33316.28 284.55 2372.68 30.55 2010-09-01 00:52:19.000 244 33316.15 284.57 2372.62 30.55 2010-09-01 00:52:20.000 244 33316.19 284.54 2372.64 30.55 2010-09-01 00:52:21.000 244 33316.25 284.51 2372.73 30.55 2010-09-01 00:52:22.000 244 33316.23 284.54 2372.75 30.55 2010-09-01 00:52:23.000 244 33316.17 284.52 2372.74 30.55 2010-09-01 00:52:24.000 244 33316.22 284.55 2372.70 30.55 2010-09-01 00:52:25.000 244 33316.26 284.54 2372.74 30.55 2010-09-01 00:52:26.000 244 33316.28 284.53 2372.78 30.55 2010-09-01 00:52:27.000 244 33316.17 284.60 2372.60 30.55 2010-09-01 00:52:28.000 244 33316.23 284.54 2372.69 30.55 2010-09-01 00:52:29.000 244 33316.13 284.55 2372.74 30.55 2010-09-01 00:52:30.000 244 33316.26 284.59 2372.68 30.55 2010-09-01 00:52:31.000 244 33316.17 284.55 2372.62 30.55 2010-09-01 00:52:32.000 244 33316.17 284.57 2372.62 30.55 2010-09-01 00:52:33.000 244 33316.19 284.56 2372.69 30.55 2010-09-01 00:52:34.000 244 33316.22 284.54 2372.76 30.55 2010-09-01 00:52:35.000 244 33316.20 284.58 2372.65 30.55 2010-09-01 00:52:36.000 244 33316.15 284.57 2372.71 30.55 2010-09-01 00:52:37.000 244 33316.11 284.58 2372.73 30.55 2010-09-01 00:52:38.000 244 33316.16 284.57 2372.73 30.55 2010-09-01 00:52:39.000 244 33316.17 284.59 2372.72 30.55 2010-09-01 00:52:40.000 244 33316.25 284.55 2372.66 30.55 2010-09-01 00:52:41.000 244 33316.20 284.54 2372.68 30.55 2010-09-01 00:52:42.000 244 33316.17 284.55 2372.70 30.55 2010-09-01 00:52:43.000 244 33316.13 284.55 2372.69 30.55 2010-09-01 00:52:44.000 244 33316.20 284.55 2372.69 30.55 2010-09-01 00:52:45.000 244 33316.21 284.54 2372.71 30.55 2010-09-01 00:52:46.000 244 33316.17 284.59 2372.65 30.55 2010-09-01 00:52:47.000 244 33316.23 284.59 2372.66 30.55 2010-09-01 00:52:48.000 244 33316.26 284.58 2372.78 30.55 2010-09-01 00:52:49.000 244 33316.21 284.59 2372.64 30.55 2010-09-01 00:52:50.000 244 33316.18 284.58 2372.61 30.55 2010-09-01 00:52:51.000 244 33316.21 284.57 2372.75 30.55 2010-09-01 00:52:52.000 244 33316.21 284.58 2372.73 30.55 2010-09-01 00:52:53.000 244 33316.18 284.59 2372.66 30.55 2010-09-01 00:52:54.000 244 33316.24 284.58 2372.71 30.55 2010-09-01 00:52:55.000 244 33316.28 284.55 2372.70 30.55 2010-09-01 00:52:56.000 244 33316.28 284.57 2372.61 30.55 2010-09-01 00:52:57.000 244 33316.25 284.56 2372.77 30.55 2010-09-01 00:52:58.000 244 33316.26 284.54 2372.69 30.55 2010-09-01 00:52:59.000 244 33316.23 284.53 2372.70 30.55 2010-09-01 00:53:00.000 244 33316.29 284.60 2372.60 30.55 2010-09-01 00:53:01.000 244 33316.17 284.57 2372.73 30.55 2010-09-01 00:53:02.000 244 33316.21 284.57 2372.72 30.55 2010-09-01 00:53:03.000 244 33316.25 284.59 2372.65 30.55 2010-09-01 00:53:04.000 244 33316.25 284.60 2372.71 30.55 2010-09-01 00:53:05.000 244 33316.27 284.59 2372.68 30.55 2010-09-01 00:53:06.000 244 33316.26 284.59 2372.70 30.55 2010-09-01 00:53:07.000 244 33316.33 284.57 2372.64 30.55 2010-09-01 00:53:08.000 244 33316.22 284.60 2372.66 30.55 2010-09-01 00:53:09.000 244 33316.25 284.58 2372.60 30.55 2010-09-01 00:53:10.000 244 33316.26 284.56 2372.76 30.55 2010-09-01 00:53:11.000 244 33316.39 284.59 2372.74 30.55 2010-09-01 00:53:12.000 244 33316.29 284.58 2372.62 30.55 2010-09-01 00:53:13.000 244 33316.26 284.60 2372.77 30.55 2010-09-01 00:53:14.000 244 33316.26 284.60 2372.72 30.55 2010-09-01 00:53:15.000 244 33316.31 284.59 2372.70 30.54 2010-09-01 00:53:16.000 244 33316.27 284.61 2372.71 30.54 2010-09-01 00:53:17.000 244 33316.29 284.55 2372.64 30.54 2010-09-01 00:53:18.000 244 33316.25 284.60 2372.66 30.54 2010-09-01 00:53:19.000 244 33316.35 284.59 2372.72 30.54 2010-09-01 00:53:20.000 244 33316.32 284.57 2372.70 30.54 2010-09-01 00:53:21.000 244 33316.32 284.66 2372.70 30.54 2010-09-01 00:53:22.000 244 33316.25 284.57 2372.68 30.55 2010-09-01 00:53:23.000 244 33316.15 284.58 2372.68 30.54 2010-09-01 00:53:24.000 244 33316.31 284.59 2372.63 30.55 2010-09-01 00:53:25.000 244 33316.26 284.60 2372.71 30.54 2010-09-01 00:53:26.000 244 33316.31 284.62 2372.62 30.54 2010-09-01 00:53:27.000 244 33316.32 284.58 2372.68 30.55 2010-09-01 00:53:28.000 244 33316.24 284.56 2372.71 30.54 2010-09-01 00:53:29.000 244 33316.23 284.59 2372.65 30.55 2010-09-01 00:53:30.000 244 33316.25 284.58 2372.63 30.54 2010-09-01 00:53:31.000 244 33316.30 284.59 2372.55 30.54 2010-09-01 00:53:32.000 244 33316.28 284.58 2372.65 30.55 2010-09-01 00:53:33.000 244 33316.24 284.57 2372.77 30.54 2010-09-01 00:53:34.000 244 33316.32 284.52 2372.69 30.54 2010-09-01 00:53:35.000 244 33316.28 284.59 2372.65 30.55 2010-09-01 00:53:36.000 244 33316.31 284.59 2372.70 30.54 2010-09-01 00:53:37.000 244 33316.24 284.60 2372.66 30.54 2010-09-01 00:53:38.000 244 33316.32 284.59 2372.65 30.55 2010-09-01 00:53:39.000 244 33316.26 284.61 2372.69 30.54 2010-09-01 00:53:40.000 244 33316.31 284.58 2372.65 30.54 2010-09-01 00:53:41.000 244 33316.16 284.58 2372.68 30.55 2010-09-01 00:53:42.000 244 33316.35 284.60 2372.62 30.55 2010-09-01 00:53:43.000 244 33316.36 284.61 2372.68 30.55 2010-09-01 00:53:44.000 244 33316.30 284.61 2372.70 30.55 2010-09-01 00:53:45.000 244 33316.28 284.60 2372.65 30.54 2010-09-01 00:53:46.000 244 33316.23 284.58 2372.75 30.55 2010-09-01 00:53:47.000 244 33316.39 284.58 2372.72 30.54 2010-09-01 00:53:48.000 244 33316.25 284.58 2372.68 30.54 2010-09-01 00:53:49.000 244 33316.28 284.63 2372.61 30.54 2010-09-01 00:53:50.000 244 33316.24 284.64 2372.68 30.54 2010-09-01 00:53:51.000 244 33316.35 284.58 2372.71 30.54 2010-09-01 00:53:52.000 244 33316.26 284.60 2372.73 30.55 2010-09-01 00:53:53.000 244 33316.21 284.56 2372.72 30.55 2010-09-01 00:53:54.000 244 33316.30 284.57 2372.71 30.55 2010-09-01 00:53:55.000 244 33316.33 284.62 2372.65 30.55 2010-09-01 00:53:56.000 244 33316.31 284.58 2372.71 30.55 2010-09-01 00:53:57.000 244 33316.35 284.60 2372.69 30.55 2010-09-01 00:53:58.000 244 33316.29 284.61 2372.71 30.55 2010-09-01 00:53:59.000 244 33316.21 284.59 2372.75 30.54 2010-09-01 00:54:00.000 244 33316.36 284.64 2372.65 30.54 2010-09-01 00:54:01.000 244 33316.21 284.58 2372.81 30.54 2010-09-01 00:54:02.000 244 33316.31 284.63 2372.74 30.54 2010-09-01 00:54:03.000 244 33316.28 284.60 2372.72 30.54 2010-09-01 00:54:04.000 244 33316.30 284.62 2372.76 30.54 2010-09-01 00:54:05.000 244 33316.29 284.60 2372.75 30.54 2010-09-01 00:54:06.000 244 33316.27 284.65 2372.58 30.54 2010-09-01 00:54:07.000 244 33316.20 284.66 2372.69 30.54 2010-09-01 00:54:08.000 244 33316.33 284.63 2372.68 30.55 2010-09-01 00:54:09.000 244 33316.29 284.62 2372.69 30.54 2010-09-01 00:54:10.000 244 33316.29 284.61 2372.67 30.54 2010-09-01 00:54:11.000 244 33316.29 284.65 2372.74 30.54 2010-09-01 00:54:12.000 244 33316.28 284.64 2372.62 30.54 2010-09-01 00:54:13.000 244 33316.39 284.64 2372.72 30.54 2010-09-01 00:54:14.000 244 33316.28 284.64 2372.66 30.54 2010-09-01 00:54:15.000 244 33316.28 284.64 2372.72 30.54 2010-09-01 00:54:16.000 244 33316.29 284.63 2372.77 30.54 2010-09-01 00:54:17.000 244 33316.25 284.63 2372.65 30.54 2010-09-01 00:54:18.000 244 33316.32 284.58 2372.66 30.54 2010-09-01 00:54:19.000 244 33316.33 284.61 2372.75 30.54 2010-09-01 00:54:20.000 244 33316.28 284.60 2372.72 30.54 2010-09-01 00:54:21.000 244 33316.31 284.63 2372.72 30.54 2010-09-01 00:54:22.000 244 33316.28 284.62 2372.71 30.54 2010-09-01 00:54:23.000 244 33316.35 284.61 2372.68 30.54 2010-09-01 00:54:24.000 244 33316.29 284.59 2372.74 30.54 2010-09-01 00:54:25.000 244 33316.38 284.64 2372.78 30.54 2010-09-01 00:54:26.000 244 33316.29 284.62 2372.74 30.54 2010-09-01 00:54:27.000 244 33316.18 284.65 2372.62 30.54 2010-09-01 00:54:28.000 244 33316.29 284.64 2372.66 30.54 2010-09-01 00:54:29.000 244 33316.30 284.65 2372.73 30.54 2010-09-01 00:54:30.000 244 33316.26 284.64 2372.72 30.54 2010-09-01 00:54:31.000 244 33316.31 284.66 2372.77 30.54 2010-09-01 00:54:32.000 244 33316.25 284.63 2372.69 30.54 2010-09-01 00:54:33.000 244 33316.26 284.63 2372.66 30.54 2010-09-01 00:54:34.000 244 33316.25 284.66 2372.74 30.54 2010-09-01 00:54:35.000 244 33316.21 284.64 2372.69 30.54 2010-09-01 00:54:36.000 244 33316.21 284.63 2372.74 30.54 2010-09-01 00:54:37.000 244 33316.23 284.61 2372.68 30.54 2010-09-01 00:54:38.000 244 33316.23 284.64 2372.69 30.54 2010-09-01 00:54:39.000 244 33316.17 284.64 2372.71 30.54 2010-09-01 00:54:40.000 244 33316.23 284.66 2372.71 30.54 2010-09-01 00:54:41.000 244 33316.20 284.65 2372.72 30.54 2010-09-01 00:54:42.000 244 33316.20 284.66 2372.73 30.54 2010-09-01 00:54:43.000 244 33316.25 284.70 2372.70 30.54 2010-09-01 00:54:44.000 244 33316.18 284.66 2372.74 30.54 2010-09-01 00:54:45.000 244 33316.10 284.63 2372.74 30.54 2010-09-01 00:54:46.000 244 33316.18 284.63 2372.72 30.54 2010-09-01 00:54:47.000 244 33316.14 284.67 2372.70 30.54 2010-09-01 00:54:48.000 244 33316.18 284.69 2372.71 30.54 2010-09-01 00:54:49.000 244 33316.17 284.64 2372.69 30.54 2010-09-01 00:54:50.000 244 33316.12 284.65 2372.70 30.54 2010-09-01 00:54:51.000 244 33316.16 284.66 2372.79 30.54 2010-09-01 00:54:52.000 244 33316.23 284.64 2372.74 30.54 2010-09-01 00:54:53.000 244 33316.22 284.65 2372.64 30.54 2010-09-01 00:54:54.000 244 33316.07 284.66 2372.71 30.54 2010-09-01 00:54:55.000 244 33316.17 284.65 2372.74 30.54 2010-09-01 00:54:56.000 244 33316.21 284.64 2372.79 30.54 2010-09-01 00:54:57.000 244 33316.17 284.70 2372.79 30.54 2010-09-01 00:54:58.000 244 33316.21 284.66 2372.75 30.54 2010-09-01 00:54:59.000 244 33316.21 284.69 2372.78 30.54 2010-09-01 00:55:00.000 244 33316.19 284.68 2372.73 30.54 2010-09-01 00:55:01.000 244 33316.22 284.70 2372.66 30.54 2010-09-01 00:55:02.000 244 33316.19 284.69 2372.68 30.54 2010-09-01 00:55:03.000 244 33316.20 284.68 2372.80 30.54 2010-09-01 00:55:04.000 244 33316.23 284.70 2372.74 30.54 2010-09-01 00:55:05.000 244 33316.11 284.73 2372.72 30.54 2010-09-01 00:55:06.000 244 33316.29 284.68 2372.79 30.54 2010-09-01 00:55:07.000 244 33316.20 284.78 2372.74 30.54 2010-09-01 00:55:08.000 244 33316.17 284.70 2372.77 30.54 2010-09-01 00:55:09.000 244 33316.24 284.71 2372.76 30.54 2010-09-01 00:55:10.000 244 33316.19 284.72 2372.68 30.54 2010-09-01 00:55:11.000 244 33316.22 284.71 2372.75 30.54 2010-09-01 00:55:12.000 244 33316.17 284.73 2372.72 30.54 2010-09-01 00:55:13.000 244 33316.20 284.66 2372.71 30.54 2010-09-01 00:55:14.000 244 33316.17 284.68 2372.68 30.54 2010-09-01 00:55:15.000 244 33316.18 284.69 2372.85 30.54 2010-09-01 00:55:16.000 244 33316.12 284.68 2372.80 30.54 2010-09-01 00:55:17.000 244 33316.07 284.67 2372.75 30.54 2010-09-01 00:55:18.000 244 33316.12 284.76 2372.81 30.54 2010-09-01 00:55:19.000 244 33316.19 284.67 2372.82 30.54 2010-09-01 00:55:20.000 244 33316.11 284.64 2372.75 30.54 2010-09-01 00:55:21.000 244 33316.11 284.69 2372.74 30.54 2010-09-01 00:55:22.000 244 33316.14 284.67 2372.76 30.54 2010-09-01 00:55:23.000 244 33316.08 284.70 2372.66 30.54 2010-09-01 00:55:24.000 244 33316.20 284.66 2372.76 30.54 2010-09-01 00:55:25.000 244 33316.05 284.67 2372.75 30.54 2010-09-01 00:55:26.000 244 33316.08 284.69 2372.75 30.54 2010-09-01 00:55:27.000 244 33316.04 284.63 2372.83 30.54 2010-09-01 00:55:28.000 244 33316.17 284.70 2372.84 30.54 2010-09-01 00:55:29.000 244 33316.07 284.69 2372.81 30.54 2010-09-01 00:55:30.000 244 33316.16 284.67 2372.80 30.54 2010-09-01 00:55:31.000 244 33316.10 284.67 2372.78 30.54 2010-09-01 00:55:32.000 244 33316.10 284.68 2372.72 30.54 2010-09-01 00:55:33.000 244 33316.08 284.63 2372.74 30.54 2010-09-01 00:55:34.000 244 33316.14 284.65 2372.76 30.54 2010-09-01 00:55:35.000 244 33316.14 284.65 2372.71 30.54 2010-09-01 00:55:36.000 244 33316.15 284.65 2372.76 30.54 2010-09-01 00:55:37.000 244 33316.16 284.64 2372.72 30.54 2010-09-01 00:55:38.000 244 33316.14 284.64 2372.75 30.54 2010-09-01 00:55:39.000 244 33316.20 284.64 2372.79 30.54 2010-09-01 00:55:40.000 244 33316.27 284.66 2372.74 30.54 2010-09-01 00:55:41.000 244 33316.20 284.61 2372.76 30.54 2010-09-01 00:55:42.000 244 33316.12 284.61 2372.72 30.54 2010-09-01 00:55:43.000 244 33316.21 284.71 2372.76 30.54 2010-09-01 00:55:44.000 244 33316.18 284.70 2372.82 30.54 2010-09-01 00:55:45.000 244 33316.14 284.68 2372.75 30.54 2010-09-01 00:55:46.000 244 33316.16 284.67 2372.76 30.54 2010-09-01 00:55:47.000 244 33316.14 284.69 2372.74 30.54 2010-09-01 00:55:48.000 244 33316.19 284.62 2372.80 30.54 2010-09-01 00:55:49.000 244 33316.13 284.64 2372.75 30.54 2010-09-01 00:55:50.000 244 33316.15 284.65 2372.77 30.54 2010-09-01 00:55:51.000 244 33316.12 284.63 2372.69 30.54 2010-09-01 00:55:52.000 244 33316.09 284.62 2372.78 30.54 2010-09-01 00:55:53.000 244 33316.13 284.64 2372.78 30.54 2010-09-01 00:55:54.000 244 33316.07 284.63 2372.71 30.54 2010-09-01 00:55:55.000 244 33316.10 284.69 2372.69 30.54 2010-09-01 00:55:56.000 244 33316.07 284.66 2372.75 30.54 2010-09-01 00:55:57.000 244 33316.02 284.67 2372.75 30.54 2010-09-01 00:55:58.000 244 33316.12 284.65 2372.70 30.54 2010-09-01 00:55:59.000 244 33316.11 284.66 2372.80 30.54 2010-09-01 00:56:00.000 244 33316.07 284.65 2372.77 30.54 2010-09-01 00:56:01.000 244 33316.13 284.65 2372.69 30.54 2010-09-01 00:56:02.000 244 33316.08 284.62 2372.76 30.54 2010-09-01 00:56:03.000 244 33315.98 284.60 2372.82 30.54 2010-09-01 00:56:04.000 244 33316.02 284.65 2372.79 30.54 2010-09-01 00:56:05.000 244 33316.14 284.63 2372.72 30.54 2010-09-01 00:56:06.000 244 33316.08 284.65 2372.74 30.54 2010-09-01 00:56:07.000 244 33316.12 284.63 2372.84 30.54 2010-09-01 00:56:08.000 244 33316.00 284.67 2372.86 30.54 2010-09-01 00:56:09.000 244 33316.05 284.66 2372.81 30.54 2010-09-01 00:56:10.000 244 33316.06 284.66 2372.73 30.54 2010-09-01 00:56:11.000 244 33316.04 284.68 2372.84 30.54 2010-09-01 00:56:12.000 244 33316.08 284.61 2372.81 30.54 2010-09-01 00:56:13.000 244 33316.00 284.64 2372.79 30.54 2010-09-01 00:56:14.000 244 33316.04 284.67 2372.78 30.54 2010-09-01 00:56:15.000 244 33316.00 284.67 2372.72 30.54 2010-09-01 00:56:16.000 244 33316.05 284.67 2372.71 30.54 2010-09-01 00:56:17.000 244 33316.08 284.65 2372.77 30.54 2010-09-01 00:56:18.000 244 33316.08 284.62 2372.66 30.54 2010-09-01 00:56:19.000 244 33316.07 284.69 2372.74 30.54 2010-09-01 00:56:20.000 244 33316.07 284.68 2372.70 30.54 2010-09-01 00:56:21.000 244 33316.08 284.65 2372.72 30.54 2010-09-01 00:56:22.000 244 33316.13 284.65 2372.75 30.54 2010-09-01 00:56:23.000 244 33316.11 284.65 2372.78 30.54 2010-09-01 00:56:24.000 244 33316.04 284.64 2372.79 30.54 2010-09-01 00:56:25.000 244 33316.04 284.67 2372.67 30.54 2010-09-01 00:56:26.000 244 33315.93 284.66 2372.75 30.54 2010-09-01 00:56:27.000 244 33316.03 284.61 2372.72 30.54 2010-09-01 00:56:28.000 244 33316.04 284.63 2372.81 30.54 2010-09-01 00:56:29.000 244 33316.06 284.67 2372.73 30.54 2010-09-01 00:56:30.000 244 33316.08 284.67 2372.73 30.54 2010-09-01 00:56:31.000 244 33316.00 284.62 2372.75 30.54 2010-09-01 00:56:32.000 244 33316.00 284.65 2372.77 30.54 2010-09-01 00:56:33.000 244 33316.10 284.60 2372.69 30.54 2010-09-01 00:56:34.000 244 33316.00 284.61 2372.74 30.54 2010-09-01 00:56:35.000 244 33315.98 284.64 2372.75 30.54 2010-09-01 00:56:36.000 244 33315.95 284.62 2372.71 30.54 2010-09-01 00:56:37.000 244 33316.06 284.65 2372.77 30.54 2010-09-01 00:56:38.000 244 33316.00 284.59 2372.70 30.54 2010-09-01 00:56:39.000 244 33316.01 284.61 2372.69 30.54 2010-09-01 00:56:40.000 244 33316.09 284.61 2372.78 30.54 2010-09-01 00:56:41.000 244 33316.00 284.57 2372.67 30.54 2010-09-01 00:56:42.000 244 33316.08 284.57 2372.80 30.54 2010-09-01 00:56:43.000 244 33316.00 284.62 2372.75 30.54 2010-09-01 00:56:44.000 244 33316.02 284.65 2372.68 30.54 2010-09-01 00:56:45.000 244 33315.96 284.64 2372.71 30.54 2010-09-01 00:56:46.000 244 33316.03 284.61 2372.82 30.54 2010-09-01 00:56:47.000 244 33316.02 284.61 2372.75 30.54 2010-09-01 00:56:48.000 244 33316.14 284.57 2372.76 30.54 2010-09-01 00:56:49.000 244 33315.95 284.61 2372.86 30.54 2010-09-01 00:56:50.000 244 33316.00 284.63 2372.76 30.54 2010-09-01 00:56:51.000 244 33316.10 284.62 2372.78 30.54 2010-09-01 00:56:52.000 244 33316.00 284.66 2372.76 30.54 2010-09-01 00:56:53.000 244 33315.98 284.63 2372.80 30.54 2010-09-01 00:56:54.000 244 33315.99 284.65 2372.76 30.54 2010-09-01 00:56:55.000 244 33315.96 284.66 2372.81 30.54 2010-09-01 00:56:56.000 244 33316.08 284.65 2372.72 30.54 2010-09-01 00:56:57.000 244 33315.98 284.64 2372.76 30.54 2010-09-01 00:56:58.000 244 33316.06 284.67 2372.75 30.54 2010-09-01 00:56:59.000 244 33316.01 284.64 2372.72 30.54 2010-09-01 00:57:00.000 244 33315.96 284.67 2372.78 30.54 2010-09-01 00:57:01.000 244 33316.08 284.63 2372.77 30.55 2010-09-01 00:57:02.000 244 33315.93 284.65 2372.78 30.54 2010-09-01 00:57:03.000 244 33316.00 284.65 2372.76 30.55 2010-09-01 00:57:04.000 244 33316.04 284.64 2372.78 30.54 2010-09-01 00:57:05.000 244 33316.01 284.65 2372.77 30.55 2010-09-01 00:57:06.000 244 33316.05 284.66 2372.76 30.55 2010-09-01 00:57:07.000 244 33316.06 284.64 2372.75 30.55 2010-09-01 00:57:08.000 244 33316.02 284.63 2372.75 30.55 2010-09-01 00:57:09.000 244 33315.95 284.65 2372.73 30.55 2010-09-01 00:57:10.000 244 33315.98 284.65 2372.82 30.55 2010-09-01 00:57:11.000 244 33316.01 284.62 2372.77 30.54 2010-09-01 00:57:12.000 244 33316.04 284.61 2372.77 30.55 2010-09-01 00:57:13.000 244 33315.99 284.66 2372.76 30.54 2010-09-01 00:57:14.000 244 33315.96 284.58 2372.80 30.55 2010-09-01 00:57:15.000 244 33316.02 284.60 2372.78 30.54 2010-09-01 00:57:16.000 244 33316.07 284.60 2372.79 30.54 2010-09-01 00:57:17.000 244 33316.04 284.59 2372.77 30.55 2010-09-01 00:57:18.000 244 33315.98 284.63 2372.77 30.54 2010-09-01 00:57:19.000 244 33315.92 284.64 2372.84 30.54 2010-09-01 00:57:20.000 244 33315.98 284.62 2372.75 30.54 2010-09-01 00:57:21.000 244 33316.00 284.58 2372.72 30.54 2010-09-01 00:57:22.000 244 33316.00 284.61 2372.72 30.54 2010-09-01 00:57:23.000 244 33316.04 284.62 2372.81 30.54 2010-09-01 00:57:24.000 244 33315.98 284.58 2372.83 30.54 2010-09-01 00:57:25.000 244 33315.94 284.59 2372.74 30.54 2010-09-01 00:57:26.000 244 33316.01 284.61 2372.78 30.54 2010-09-01 00:57:27.000 244 33316.01 284.62 2372.76 30.54 2010-09-01 00:57:28.000 244 33316.02 284.63 2372.69 30.54 2010-09-01 00:57:29.000 244 33315.98 284.62 2372.83 30.54 2010-09-01 00:57:30.000 244 33316.02 284.59 2372.78 30.54 2010-09-01 00:57:31.000 244 33315.97 284.62 2372.76 30.54 2010-09-01 00:57:32.000 244 33316.07 284.57 2372.72 30.55 2010-09-01 00:57:33.000 244 33315.98 284.59 2372.78 30.54 2010-09-01 00:57:34.000 244 33315.92 284.60 2372.72 30.54 2010-09-01 00:57:35.000 244 33315.92 284.63 2372.80 30.55 2010-09-01 00:57:36.000 244 33315.92 284.61 2372.72 30.55 2010-09-01 00:57:37.000 244 33315.96 284.59 2372.68 30.54 2010-09-01 00:57:38.000 244 33315.86 284.60 2372.72 30.55 2010-09-01 00:57:39.000 244 33315.91 284.63 2372.78 30.54 2010-09-01 00:57:40.000 244 33315.88 284.56 2372.74 30.54 2010-09-01 00:57:41.000 244 33315.96 284.60 2372.76 30.54 2010-09-01 00:57:42.000 244 33315.96 284.60 2372.73 30.54 2010-09-01 00:57:43.000 244 33315.94 284.60 2372.73 30.54 2010-09-01 00:57:44.000 244 33315.98 284.61 2372.71 30.54 2010-09-01 00:57:45.000 244 33315.90 284.63 2372.72 30.54 2010-09-01 00:57:46.000 244 33315.86 284.58 2372.76 30.54 2010-09-01 00:57:47.000 244 33315.88 284.62 2372.72 30.54 2010-09-01 00:57:48.000 244 33315.87 284.59 2372.74 30.54 2010-09-01 00:57:49.000 244 33315.89 284.59 2372.80 30.54 2010-09-01 00:57:50.000 244 33316.01 284.61 2372.78 30.54 2010-09-01 00:57:51.000 244 33315.88 284.65 2372.72 30.54 2010-09-01 00:57:52.000 244 33315.95 284.63 2372.82 30.54 2010-09-01 00:57:53.000 244 33315.83 284.61 2372.74 30.54 2010-09-01 00:57:54.000 244 33315.85 284.63 2372.80 30.54 2010-09-01 00:57:55.000 244 33315.94 284.64 2372.71 30.54 2010-09-01 00:57:56.000 244 33315.97 284.63 2372.76 30.54 2010-09-01 00:57:57.000 244 33315.88 284.62 2372.81 30.54 2010-09-01 00:57:58.000 244 33315.93 284.62 2372.76 30.54 2010-09-01 00:57:59.000 244 33315.98 284.62 2372.75 30.54 2010-09-01 00:58:00.000 244 33316.02 284.64 2372.74 30.54 2010-09-01 00:58:01.000 244 33315.85 284.61 2372.76 30.54 2010-09-01 00:58:02.000 244 33315.90 284.67 2372.74 30.54 2010-09-01 00:58:03.000 244 33315.88 284.64 2372.73 30.54 2010-09-01 00:58:04.000 244 33315.86 284.60 2372.81 30.54 2010-09-01 00:58:05.000 244 33315.95 284.66 2372.81 30.54 2010-09-01 00:58:06.000 244 33315.95 284.61 2372.72 30.54 2010-09-01 00:58:07.000 244 33315.95 284.62 2372.74 30.54 2010-09-01 00:58:08.000 244 33315.92 284.60 2372.75 30.54 2010-09-01 00:58:09.000 244 33315.95 284.61 2372.74 30.54 2010-09-01 00:58:10.000 244 33315.86 284.61 2372.79 30.54 2010-09-01 00:58:11.000 244 33315.76 284.62 2372.71 30.54 2010-09-01 00:58:12.000 244 33315.87 284.62 2372.76 30.54 2010-09-01 00:58:13.000 244 33315.87 284.60 2372.72 30.54 2010-09-01 00:58:14.000 244 33315.91 284.65 2372.70 30.54 2010-09-01 00:58:15.000 244 33315.90 284.64 2372.73 30.54 2010-09-01 00:58:16.000 244 33315.83 284.59 2372.88 30.54 2010-09-01 00:58:17.000 244 33315.77 284.61 2372.84 30.54 2010-09-01 00:58:18.000 244 33315.71 284.60 2372.82 30.54 2010-09-01 00:58:19.000 244 33315.85 284.62 2372.76 30.54 2010-09-01 00:58:20.000 244 33315.83 284.61 2372.86 30.54 2010-09-01 00:58:21.000 244 33315.80 284.63 2372.84 30.54 2010-09-01 00:58:22.000 244 33315.83 284.59 2372.83 30.54 2010-09-01 00:58:23.000 244 33315.76 284.65 2372.80 30.54 2010-09-01 00:58:24.000 244 33315.85 284.61 2372.81 30.54 2010-09-01 00:58:25.000 244 33315.78 284.62 2372.74 30.54 2010-09-01 00:58:26.000 244 33315.84 284.63 2372.81 30.54 2010-09-01 00:58:27.000 244 33315.74 284.60 2372.80 30.54 2010-09-01 00:58:28.000 244 33315.86 284.63 2372.81 30.54 2010-09-01 00:58:29.000 244 33315.83 284.63 2372.80 30.54 2010-09-01 00:58:30.000 244 33315.85 284.61 2372.75 30.54 2010-09-01 00:58:31.000 244 33315.80 284.63 2372.81 30.54 2010-09-01 00:58:32.000 244 33315.90 284.62 2372.84 30.54 2010-09-01 00:58:33.000 244 33315.85 284.63 2372.84 30.54 2010-09-01 00:58:34.000 244 33315.86 284.61 2372.77 30.54 2010-09-01 00:58:35.000 244 33315.84 284.63 2372.81 30.54 2010-09-01 00:58:36.000 244 33315.86 284.60 2372.70 30.54 2010-09-01 00:58:37.000 244 33315.81 284.61 2372.68 30.54 2010-09-01 00:58:38.000 244 33315.82 284.61 2372.76 30.54 2010-09-01 00:58:39.000 244 33315.79 284.57 2372.80 30.54 2010-09-01 00:58:40.000 244 33315.77 284.64 2372.84 30.54 2010-09-01 00:58:41.000 244 33315.73 284.66 2372.79 30.54 2010-09-01 00:58:42.000 244 33315.71 284.60 2372.76 30.54 2010-09-01 00:58:43.000 244 33315.78 284.60 2372.75 30.54 2010-09-01 00:58:44.000 244 33315.73 284.59 2372.75 30.54 2010-09-01 00:58:45.000 244 33315.83 284.59 2372.71 30.54 2010-09-01 00:58:46.000 244 33315.77 284.63 2372.85 30.54 2010-09-01 00:58:47.000 244 33315.76 284.59 2372.84 30.54 2010-09-01 00:58:48.000 244 33315.61 284.60 2372.77 30.54 2010-09-01 00:58:49.000 244 33315.71 284.64 2372.93 30.54 2010-09-01 00:58:50.000 244 33315.70 284.65 2372.84 30.54 2010-09-01 00:58:51.000 244 33315.71 284.63 2372.76 30.54 2010-09-01 00:58:52.000 244 33315.73 284.61 2372.85 30.54 2010-09-01 00:58:53.000 244 33315.65 284.58 2372.78 30.54 2010-09-01 00:58:54.000 244 33315.74 284.60 2372.79 30.54 2010-09-01 00:58:55.000 244 33315.66 284.62 2372.81 30.54 2010-09-01 00:58:56.000 244 33315.85 284.68 2372.81 30.54 2010-09-01 00:58:57.000 244 33315.68 284.63 2372.78 30.54 2010-09-01 00:58:58.000 244 33315.68 284.67 2372.83 30.54 2010-09-01 00:58:59.000 244 33315.71 284.67 2372.79 30.54 2010-09-01 00:59:00.000 244 33315.68 284.61 2372.81 30.54 2010-09-01 00:59:01.000 244 33315.68 284.63 2372.76 30.54 2010-09-01 00:59:02.000 244 33315.82 284.66 2372.89 30.54 2010-09-01 00:59:03.000 244 33315.73 284.67 2372.78 30.54 2010-09-01 00:59:04.000 244 33315.71 284.66 2372.80 30.54 2010-09-01 00:59:05.000 244 33315.74 284.65 2372.82 30.54 2010-09-01 00:59:06.000 244 33315.76 284.66 2372.78 30.54 2010-09-01 00:59:07.000 244 33315.70 284.64 2372.81 30.54 2010-09-01 00:59:08.000 244 33315.69 284.68 2372.76 30.54 2010-09-01 00:59:09.000 244 33315.80 284.65 2372.79 30.54 2010-09-01 00:59:10.000 244 33315.76 284.63 2372.80 30.54 2010-09-01 00:59:11.000 244 33315.79 284.64 2372.76 30.54 2010-09-01 00:59:12.000 244 33315.74 284.63 2372.86 30.54 2010-09-01 00:59:13.000 244 33315.60 284.68 2372.74 30.54 2010-09-01 00:59:14.000 244 33315.85 284.64 2372.80 30.54 2010-09-01 00:59:15.000 244 33315.70 284.65 2372.77 30.54 2010-09-01 00:59:16.000 244 33315.78 284.69 2372.74 30.54 2010-09-01 00:59:17.000 244 33315.71 284.68 2372.86 30.54 2010-09-01 00:59:18.000 244 33315.76 284.65 2372.74 30.54 2010-09-01 00:59:19.000 244 33315.78 284.67 2372.68 30.54 2010-09-01 00:59:20.000 244 33315.64 284.64 2372.78 30.54 2010-09-01 00:59:21.000 244 33315.72 284.64 2372.82 30.54 2010-09-01 00:59:22.000 244 33315.72 284.65 2372.76 30.54 2010-09-01 00:59:23.000 244 33315.68 284.64 2372.81 30.54 2010-09-01 00:59:24.000 244 33315.69 284.63 2372.82 30.54 2010-09-01 00:59:25.000 244 33315.58 284.69 2372.74 30.54 2010-09-01 00:59:26.000 244 33315.64 284.64 2372.89 30.54 2010-09-01 00:59:27.000 244 33315.64 284.63 2372.82 30.54 2010-09-01 00:59:28.000 244 33315.71 284.64 2372.79 30.54 2010-09-01 00:59:29.000 244 33315.69 284.64 2372.85 30.54 2010-09-01 00:59:30.000 244 33315.64 284.64 2372.76 30.54 2010-09-01 00:59:31.000 244 33315.62 284.65 2372.79 30.54 2010-09-01 00:59:32.000 244 33315.72 284.67 2372.85 30.54 2010-09-01 00:59:33.000 244 33315.67 284.66 2372.77 30.54 2010-09-01 00:59:34.000 244 33315.59 284.67 2372.80 30.54 2010-09-01 00:59:35.000 244 33315.60 284.66 2372.85 30.54 2010-09-01 00:59:36.000 244 33315.58 284.67 2372.78 30.54 2010-09-01 00:59:37.000 244 33315.60 284.68 2372.86 30.54 2010-09-01 00:59:38.000 244 33315.71 284.66 2372.80 30.54 2010-09-01 00:59:39.000 244 33315.64 284.68 2372.79 30.54 2010-09-01 00:59:40.000 244 33315.62 284.66 2372.78 30.54 2010-09-01 00:59:41.000 244 33315.57 284.70 2372.76 30.54 2010-09-01 00:59:42.000 244 33315.60 284.65 2372.82 30.54 2010-09-01 00:59:43.000 244 33315.60 284.67 2372.74 30.54 2010-09-01 00:59:44.000 244 33315.55 284.63 2372.87 30.54 2010-09-01 00:59:45.000 244 33315.53 284.66 2372.83 30.54 2010-09-01 00:59:46.000 244 33315.56 284.66 2372.83 30.54 2010-09-01 00:59:47.000 244 33315.59 284.67 2372.84 30.54 2010-09-01 00:59:48.000 244 33315.54 284.70 2372.87 30.54 2010-09-01 00:59:49.000 244 33315.68 284.67 2372.84 30.54 2010-09-01 00:59:50.000 244 33315.49 284.68 2372.81 30.54 2010-09-01 00:59:51.000 244 33315.55 284.65 2372.82 30.54 2010-09-01 00:59:52.000 244 33315.61 284.62 2372.89 30.54 2010-09-01 00:59:53.000 244 33315.61 284.69 2372.84 30.54 2010-09-01 00:59:54.000 244 33315.57 284.66 2372.72 30.54 2010-09-01 00:59:55.000 244 33315.51 284.67 2372.74 30.54 2010-09-01 00:59:56.000 244 33315.58 284.66 2372.98 30.54 2010-09-01 00:59:57.000 244 33315.54 284.67 2372.87 30.54 2010-09-01 00:59:58.000 244 33315.60 284.69 2372.84 30.54 2010-09-01 00:59:59.000 244 33315.53 284.72 2372.87 30.54 2010-09-01 01:00:00.000 244 33315.59 284.66 2372.83 30.54 2010-09-01 01:00:01.000 244 33315.62 284.70 2372.87 30.54 2010-09-01 01:00:02.000 244 33315.39 284.74 2372.93 30.54 2010-09-01 01:00:03.000 244 33315.50 284.73 2372.91 30.54 2010-09-01 01:00:04.000 244 33315.49 284.72 2372.88 30.54 2010-09-01 01:00:05.000 244 33315.52 284.71 2372.79 30.54 2010-09-01 01:00:06.000 244 33315.51 284.73 2372.89 30.54 2010-09-01 01:00:07.000 244 33315.51 284.69 2372.81 30.54 2010-09-01 01:00:08.000 244 33315.51 284.71 2372.81 30.54 2010-09-01 01:00:09.000 244 33315.52 284.70 2372.91 30.54 2010-09-01 01:00:10.000 244 33315.49 284.75 2372.80 30.54 2010-09-01 01:00:11.000 244 33315.55 284.71 2372.80 30.54 2010-09-01 01:00:12.000 244 33315.57 284.70 2372.82 30.54 2010-09-01 01:00:13.000 244 33315.49 284.72 2372.77 30.54 2010-09-01 01:00:14.000 244 33315.61 284.76 2372.87 30.54 2010-09-01 01:00:15.000 244 33315.60 284.73 2372.79 30.54 2010-09-01 01:00:16.000 244 33315.55 284.77 2372.84 30.54 2010-09-01 01:00:17.000 244 33315.60 284.73 2372.81 30.54 2010-09-01 01:00:18.000 244 33315.61 284.74 2372.78 30.54 2010-09-01 01:00:19.000 244 33315.50 284.72 2372.80 30.54 2010-09-01 01:00:20.000 244 33315.60 284.72 2372.90 30.54 2010-09-01 01:00:21.000 244 33315.49 284.73 2372.87 30.54 2010-09-01 01:00:22.000 244 33315.58 284.71 2372.82 30.54 2010-09-01 01:00:23.000 244 33315.64 284.74 2372.84 30.54 2010-09-01 01:00:24.000 244 33315.61 284.70 2372.88 30.54 2010-09-01 01:00:25.000 244 33315.70 284.76 2372.76 30.54 2010-09-01 01:00:26.000 244 33315.48 284.70 2372.79 30.54 2010-09-01 01:00:27.000 244 33315.60 284.71 2372.81 30.54 2010-09-01 01:00:28.000 244 33315.51 284.73 2372.82 30.54 2010-09-01 01:00:29.000 244 33315.45 284.71 2372.86 30.54 2010-09-01 01:00:30.000 244 33315.51 284.70 2372.80 30.54 2010-09-01 01:00:31.000 244 33315.60 284.71 2372.90 30.54 2010-09-01 01:00:32.000 244 33315.70 284.75 2372.75 30.54 2010-09-01 01:00:33.000 244 33315.60 284.71 2372.81 30.54 2010-09-01 01:00:34.000 244 33315.65 284.73 2372.78 30.54 2010-09-01 01:00:35.000 244 33315.65 284.75 2372.82 30.54 2010-09-01 01:00:36.000 244 33315.54 284.72 2372.79 30.54 2010-09-01 01:00:37.000 244 33315.64 284.72 2372.86 30.54 2010-09-01 01:00:38.000 244 33315.70 284.75 2372.84 30.54 2010-09-01 01:00:39.000 244 33315.65 284.73 2372.81 30.54 2010-09-01 01:00:40.000 244 33315.65 284.73 2372.86 30.54 2010-09-01 01:00:41.000 244 33315.61 284.81 2372.79 30.54 2010-09-01 01:00:42.000 244 33315.66 284.78 2372.86 30.54 2010-09-01 01:00:43.000 244 33315.52 284.77 2372.84 30.54 2010-09-01 01:00:44.000 244 33315.60 284.73 2372.74 30.54 2010-09-01 01:00:45.000 244 33315.70 284.73 2372.80 30.54 2010-09-01 01:00:46.000 244 33315.61 284.74 2372.82 30.54 2010-09-01 01:00:47.000 244 33315.67 284.74 2372.84 30.54 2010-09-01 01:00:48.000 244 33315.72 284.78 2372.78 30.54 2010-09-01 01:00:49.000 244 33315.52 284.76 2372.86 30.54 2010-09-01 01:00:50.000 244 33315.54 284.75 2372.76 30.54 2010-09-01 01:00:51.000 244 33315.66 284.76 2372.69 30.54 2010-09-01 01:00:52.000 244 33315.54 284.77 2372.81 30.54 2010-09-01 01:00:53.000 244 33315.62 284.75 2372.86 30.54 2010-09-01 01:00:54.000 244 33315.57 284.76 2372.81 30.54 2010-09-01 01:00:55.000 244 33315.65 284.77 2372.75 30.54 2010-09-01 01:00:56.000 244 33315.60 284.78 2372.80 30.54 2010-09-01 01:00:57.000 244 33315.52 284.76 2372.76 30.54 2010-09-01 01:00:58.000 244 33315.64 284.75 2372.83 30.54 2010-09-01 01:00:59.000 244 33315.60 284.81 2372.85 30.54 2010-09-01 01:01:00.000 244 33315.59 284.78 2372.81 30.54 2010-09-01 01:01:01.000 244 33315.61 284.73 2372.79 30.54 2010-09-01 01:01:02.000 244 33315.56 284.81 2372.77 30.54 2010-09-01 01:01:03.000 244 33315.54 284.78 2372.77 30.54 2010-09-01 01:01:04.000 244 33315.62 284.77 2372.66 30.54 2010-09-01 01:01:05.000 244 33315.61 284.79 2372.87 30.54 2010-09-01 01:01:06.000 244 33315.66 284.75 2372.74 30.54 2010-09-01 01:01:07.000 244 33315.58 284.78 2372.74 30.54 2010-09-01 01:01:08.000 244 33315.62 284.76 2372.73 30.54 2010-09-01 01:01:09.000 244 33315.57 284.72 2372.73 30.54 2010-09-01 01:01:10.000 244 33315.62 284.75 2372.82 30.54 2010-09-01 01:01:11.000 244 33315.61 284.78 2372.80 30.54 2010-09-01 01:01:12.000 244 33315.61 284.80 2372.82 30.54 2010-09-01 01:01:13.000 244 33315.57 284.78 2372.78 30.54 2010-09-01 01:01:14.000 244 33315.67 284.77 2372.76 30.54 2010-09-01 01:01:15.000 244 33315.63 284.77 2372.80 30.54 2010-09-01 01:01:16.000 244 33315.54 284.76 2372.81 30.54 2010-09-01 01:01:17.000 244 33315.55 284.76 2372.84 30.54 2010-09-01 01:01:18.000 244 33315.57 284.77 2372.81 30.54 2010-09-01 01:01:19.000 244 33315.52 284.81 2372.84 30.54 2010-09-01 01:01:20.000 244 33315.63 284.81 2372.81 30.54 2010-09-01 01:01:21.000 244 33315.54 284.80 2372.87 30.54 2010-09-01 01:01:22.000 244 33315.58 284.85 2372.80 30.54 2010-09-01 01:01:23.000 244 33315.61 284.83 2372.82 30.54 2010-09-01 01:01:24.000 244 33315.53 284.82 2372.83 30.54 2010-09-01 01:01:25.000 244 33315.48 284.85 2372.76 30.54 2010-09-01 01:01:26.000 244 33315.47 284.85 2372.84 30.54 2010-09-01 01:01:27.000 244 33315.52 284.81 2372.78 30.54 2010-09-01 01:01:28.000 244 33315.48 284.79 2372.82 30.54 2010-09-01 01:01:29.000 244 33315.57 284.83 2372.81 30.54 2010-09-01 01:01:30.000 244 33315.64 284.82 2372.79 30.54 2010-09-01 01:01:31.000 244 33315.64 284.85 2372.86 30.54 2010-09-01 01:01:32.000 244 33315.55 284.81 2372.78 30.54 2010-09-01 01:01:33.000 244 33315.57 284.78 2372.80 30.54 2010-09-01 01:01:34.000 244 33315.61 284.82 2372.80 30.54 2010-09-01 01:01:35.000 244 33315.59 284.91 2372.83 30.54 2010-09-01 01:01:36.000 244 33315.57 284.86 2372.80 30.54 2010-09-01 01:01:37.000 244 33315.60 284.85 2372.77 30.54 2010-09-01 01:01:38.000 244 33315.48 284.83 2372.73 30.54 2010-09-01 01:01:39.000 244 33315.57 284.86 2372.76 30.54 2010-09-01 01:01:40.000 244 33315.53 284.88 2372.90 30.54 2010-09-01 01:01:41.000 244 33315.57 284.87 2372.87 30.54 2010-09-01 01:01:42.000 244 33315.60 284.82 2372.78 30.54 2010-09-01 01:01:43.000 244 33315.65 284.88 2372.81 30.54 2010-09-01 01:01:44.000 244 33315.61 284.87 2372.81 30.54 2010-09-01 01:01:45.000 244 33315.62 284.85 2372.80 30.54 2010-09-01 01:01:46.000 244 33315.64 284.85 2372.88 30.54 2010-09-01 01:01:47.000 244 33315.64 284.89 2372.80 30.54 2010-09-01 01:01:48.000 244 33315.60 284.86 2372.83 30.54 2010-09-01 01:01:49.000 244 33315.49 284.86 2372.80 30.54 2010-09-01 01:01:50.000 244 33315.65 284.88 2372.83 30.54 2010-09-01 01:01:51.000 244 33315.47 284.87 2372.82 30.54 2010-09-01 01:01:52.000 244 33315.60 284.88 2372.84 30.54 2010-09-01 01:01:53.000 244 33315.54 284.89 2372.76 30.54 2010-09-01 01:01:54.000 244 33315.64 284.86 2372.78 30.54 2010-09-01 01:01:55.000 244 33315.51 284.89 2372.80 30.54 2010-09-01 01:01:56.000 244 33315.52 284.89 2372.78 30.54 2010-09-01 01:01:57.000 244 33315.54 284.89 2372.81 30.54 2010-09-01 01:01:58.000 244 33315.55 284.91 2372.81 30.54 2010-09-01 01:01:59.000 244 33315.60 284.90 2372.71 30.54 2010-09-01 01:02:00.000 244 33315.62 284.90 2372.83 30.54 2010-09-01 01:02:01.000 244 33315.62 284.85 2372.78 30.54 2010-09-01 01:02:02.000 244 33315.61 284.91 2372.78 30.54 2010-09-01 01:02:03.000 244 33315.58 284.88 2372.78 30.54 2010-09-01 01:02:04.000 244 33315.68 284.88 2372.78 30.54 2010-09-01 01:02:05.000 244 33315.62 284.91 2372.85 30.54 2010-09-01 01:02:06.000 244 33315.57 284.87 2372.76 30.54 2010-09-01 01:02:07.000 244 33315.65 284.95 2372.84 30.54 2010-09-01 01:02:08.000 244 33315.64 284.94 2372.79 30.54 2010-09-01 01:02:09.000 244 33315.57 284.91 2372.73 30.54 2010-09-01 01:02:10.000 244 33315.55 284.86 2372.86 30.54 2010-09-01 01:02:11.000 244 33315.57 284.85 2372.79 30.54 2010-09-01 01:02:12.000 244 33315.53 284.89 2372.79 30.54 2010-09-01 01:02:13.000 244 33315.61 284.92 2372.80 30.54 2010-09-01 01:02:14.000 244 33315.65 284.91 2372.77 30.54 2010-09-01 01:02:15.000 244 33315.58 284.88 2372.80 30.54 2010-09-01 01:02:16.000 244 33315.59 284.88 2372.84 30.54 2010-09-01 01:02:17.000 244 33315.62 284.85 2372.89 30.54 2010-09-01 01:02:18.000 244 33315.60 284.89 2372.81 30.54 2010-09-01 01:02:19.000 244 33315.54 284.90 2372.81 30.54 2010-09-01 01:02:20.000 244 33315.52 284.89 2372.82 30.54 2010-09-01 01:02:21.000 244 33315.51 284.93 2372.82 30.54 2010-09-01 01:02:22.000 244 33315.63 284.86 2372.72 30.54 2010-09-01 01:02:23.000 244 33315.61 284.89 2372.81 30.54 2010-09-01 01:02:24.000 244 33315.55 284.94 2372.77 30.54 2010-09-01 01:02:25.000 244 33315.64 284.87 2372.78 30.54 2010-09-01 01:02:26.000 244 33315.63 284.94 2372.74 30.54 2010-09-01 01:02:27.000 244 33315.62 284.93 2372.79 30.54 2010-09-01 01:02:28.000 244 33315.61 284.93 2372.75 30.54 2010-09-01 01:02:29.000 244 33315.67 284.91 2372.80 30.54 2010-09-01 01:02:30.000 244 33315.62 284.90 2372.80 30.54 2010-09-01 01:02:31.000 244 33315.62 284.93 2372.83 30.54 2010-09-01 01:02:32.000 244 33315.67 284.93 2372.79 30.54 2010-09-01 01:02:33.000 244 33315.61 284.96 2372.78 30.54 2010-09-01 01:02:34.000 244 33315.65 284.93 2372.78 30.54 2010-09-01 01:02:35.000 244 33315.64 284.94 2372.81 30.54 2010-09-01 01:02:36.000 244 33315.58 284.97 2372.79 30.54 2010-09-01 01:02:37.000 244 33315.57 284.93 2372.90 30.54 2010-09-01 01:02:38.000 244 33315.65 284.94 2372.77 30.54 2010-09-01 01:02:39.000 244 33315.66 284.95 2372.79 30.54 2010-09-01 01:02:40.000 244 33315.54 285.00 2372.80 30.54 2010-09-01 01:02:41.000 244 33315.67 285.00 2372.81 30.54 2010-09-01 01:02:42.000 244 33315.64 284.92 2372.87 30.54 2010-09-01 01:02:43.000 244 33315.61 284.98 2372.79 30.54 2010-09-01 01:02:44.000 244 33315.62 284.95 2372.78 30.54 2010-09-01 01:02:45.000 244 33315.54 284.94 2372.82 30.54 2010-09-01 01:02:46.000 244 33315.59 284.96 2372.86 30.54 2010-09-01 01:02:47.000 244 33315.61 284.96 2372.90 30.54 2010-09-01 01:02:48.000 244 33315.54 284.94 2372.81 30.54 2010-09-01 01:02:49.000 244 33315.57 284.98 2372.81 30.54 2010-09-01 01:02:50.000 244 33315.66 284.95 2372.77 30.54 2010-09-01 01:02:51.000 244 33315.61 284.95 2372.74 30.54 2010-09-01 01:02:52.000 244 33315.61 284.99 2372.77 30.54 2010-09-01 01:02:53.000 244 33315.61 284.93 2372.81 30.54 2010-09-01 01:02:54.000 244 33315.61 284.91 2372.85 30.54 2010-09-01 01:02:55.000 244 33315.68 284.91 2372.82 30.54 2010-09-01 01:02:56.000 244 33315.50 284.97 2372.90 30.54 2010-09-01 01:02:57.000 244 33315.57 284.95 2372.82 30.54 2010-09-01 01:02:58.000 244 33315.64 284.94 2372.77 30.54 2010-09-01 01:02:59.000 244 33315.65 284.93 2372.75 30.54 2010-09-01 01:03:00.000 244 33315.65 284.93 2372.72 30.54 2010-09-01 01:03:01.000 244 33315.65 284.93 2372.86 30.54 2010-09-01 01:03:02.000 244 33315.65 284.96 2372.81 30.54 2010-09-01 01:03:03.000 244 33315.58 284.93 2372.77 30.54 2010-09-01 01:03:04.000 244 33315.64 284.94 2372.86 30.54 2010-09-01 01:03:05.000 244 33315.57 284.96 2372.78 30.54 2010-09-01 01:03:06.000 244 33315.61 284.93 2372.87 30.54 2010-09-01 01:03:07.000 244 33315.60 284.92 2372.81 30.54 2010-09-01 01:03:08.000 244 33315.64 284.94 2372.75 30.54 2010-09-01 01:03:09.000 244 33315.55 284.91 2372.82 30.54 2010-09-01 01:03:10.000 244 33315.58 284.92 2372.84 30.54 2010-09-01 01:03:11.000 244 33315.62 284.96 2372.87 30.54 2010-09-01 01:03:12.000 244 33315.62 284.92 2372.76 30.54 2010-09-01 01:03:13.000 244 33315.55 284.96 2372.87 30.54 2010-09-01 01:03:14.000 244 33315.58 284.95 2372.80 30.54 2010-09-01 01:03:15.000 244 33315.55 284.91 2372.87 30.54 2010-09-01 01:03:16.000 244 33315.58 284.97 2372.82 30.54 2010-09-01 01:03:17.000 244 33315.64 284.95 2372.76 30.54 2010-09-01 01:03:18.000 244 33315.76 284.94 2372.87 30.54 2010-09-01 01:03:19.000 244 33315.62 284.88 2372.81 30.54 2010-09-01 01:03:20.000 244 33315.70 284.92 2372.78 30.54 2010-09-01 01:03:21.000 244 33315.66 284.85 2372.75 30.54 2010-09-01 01:03:22.000 244 33315.58 284.97 2372.82 30.54 2010-09-01 01:03:23.000 244 33315.65 284.98 2372.80 30.54 2010-09-01 01:03:24.000 244 33315.62 284.95 2372.76 30.54 2010-09-01 01:03:25.000 244 33315.70 285.02 2372.72 30.54 2010-09-01 01:03:26.000 244 33315.73 284.97 2372.88 30.54 2010-09-01 01:03:27.000 244 33315.57 284.93 2372.86 30.54 2010-09-01 01:03:28.000 244 33315.70 285.00 2372.92 30.54 2010-09-01 01:03:29.000 244 33315.67 284.96 2372.83 30.54 2010-09-01 01:03:30.000 244 33315.68 284.92 2372.86 30.54 2010-09-01 01:03:31.000 244 33315.62 284.93 2372.73 30.54 2010-09-01 01:03:32.000 244 33315.68 284.92 2372.81 30.54 2010-09-01 01:03:33.000 244 33315.74 284.90 2372.81 30.54 2010-09-01 01:03:34.000 244 33315.72 284.91 2372.76 30.54 2010-09-01 01:03:35.000 244 33315.75 284.94 2372.83 30.54 2010-09-01 01:03:36.000 244 33315.72 284.91 2372.81 30.54 2010-09-01 01:03:37.000 244 33315.82 284.91 2372.73 30.54 2010-09-01 01:03:38.000 244 33315.68 284.98 2372.87 30.54 2010-09-01 01:03:39.000 244 33315.67 284.93 2372.86 30.54 2010-09-01 01:03:40.000 244 33315.81 284.95 2372.81 30.54 2010-09-01 01:03:41.000 244 33315.75 284.95 2372.74 30.54 2010-09-01 01:03:42.000 244 33315.73 284.93 2372.77 30.54 2010-09-01 01:03:43.000 244 33315.71 284.96 2372.82 30.54 2010-09-01 01:03:44.000 244 33315.79 284.92 2372.81 30.54 2010-09-01 01:03:45.000 244 33315.77 284.92 2372.84 30.54 2010-09-01 01:03:46.000 244 33315.74 284.93 2372.76 30.54 2010-09-01 01:03:47.000 244 33315.78 284.93 2372.76 30.54 2010-09-01 01:03:48.000 244 33315.75 284.93 2372.78 30.54 2010-09-01 01:03:49.000 244 33315.72 284.91 2372.81 30.54 2010-09-01 01:03:50.000 244 33315.65 284.94 2372.72 30.54 2010-09-01 01:03:51.000 244 33315.70 284.92 2372.73 30.54 2010-09-01 01:03:52.000 244 33315.77 284.92 2372.78 30.54 2010-09-01 01:03:53.000 244 33315.73 284.91 2372.80 30.54 2010-09-01 01:03:54.000 244 33315.67 284.94 2372.69 30.54 2010-09-01 01:03:55.000 244 33315.74 284.92 2372.79 30.54 2010-09-01 01:03:56.000 244 33315.71 284.91 2372.73 30.54 2010-09-01 01:03:57.000 244 33315.71 284.89 2372.72 30.54 2010-09-01 01:03:58.000 244 33315.66 284.88 2372.76 30.54 2010-09-01 01:03:59.000 244 33315.67 284.90 2372.78 30.54 2010-09-01 01:04:00.000 244 33315.71 284.92 2372.76 30.54 2010-09-01 01:04:01.000 244 33315.67 284.89 2372.78 30.54 2010-09-01 01:04:02.000 244 33315.65 284.91 2372.75 30.54 2010-09-01 01:04:03.000 244 33315.62 284.93 2372.74 30.54 2010-09-01 01:04:04.000 244 33315.66 284.92 2372.81 30.54 2010-09-01 01:04:05.000 244 33315.69 284.91 2372.75 30.54 2010-09-01 01:04:06.000 244 33315.65 284.91 2372.81 30.54 2010-09-01 01:04:07.000 244 33315.67 284.91 2372.82 30.54 2010-09-01 01:04:08.000 244 33315.62 284.88 2372.75 30.54 2010-09-01 01:04:09.000 244 33315.65 284.86 2372.82 30.54 2010-09-01 01:04:10.000 244 33315.65 284.87 2372.71 30.54 2010-09-01 01:04:11.000 244 33315.66 284.89 2372.79 30.54 2010-09-01 01:04:12.000 244 33315.70 284.88 2372.77 30.54 2010-09-01 01:04:13.000 244 33315.76 284.87 2372.75 30.54 2010-09-01 01:04:14.000 244 33315.73 284.88 2372.84 30.54 2010-09-01 01:04:15.000 244 33315.73 284.86 2372.77 30.54 2010-09-01 01:04:16.000 244 33315.76 284.87 2372.83 30.54 2010-09-01 01:04:17.000 244 33315.82 284.93 2372.84 30.54 2010-09-01 01:04:18.000 244 33315.65 284.90 2372.81 30.54 2010-09-01 01:04:19.000 244 33315.72 284.91 2372.80 30.54 2010-09-01 01:04:20.000 244 33315.71 284.88 2372.77 30.54 2010-09-01 01:04:21.000 244 33315.70 284.86 2372.78 30.54 2010-09-01 01:04:22.000 244 33315.78 284.89 2372.72 30.54 2010-09-01 01:04:23.000 244 33315.71 284.86 2372.73 30.54 2010-09-01 01:04:24.000 244 33315.73 284.91 2372.68 30.54 2010-09-01 01:04:25.000 244 33315.74 284.92 2372.75 30.54 2010-09-01 01:04:26.000 244 33315.73 284.89 2372.75 30.54 2010-09-01 01:04:27.000 244 33315.64 284.87 2372.76 30.54 2010-09-01 01:04:28.000 244 33315.70 284.91 2372.78 30.54 2010-09-01 01:04:29.000 244 33315.76 284.89 2372.76 30.54 2010-09-01 01:04:30.000 244 33315.70 284.87 2372.76 30.54 2010-09-01 01:04:31.000 244 33315.72 284.86 2372.79 30.54 2010-09-01 01:04:32.000 244 33315.71 284.87 2372.72 30.54 2010-09-01 01:04:33.000 244 33315.70 284.84 2372.73 30.54 2010-09-01 01:04:34.000 244 33315.75 284.88 2372.75 30.54 2010-09-01 01:04:35.000 244 33315.70 284.95 2372.66 30.54 2010-09-01 01:04:36.000 244 33315.70 284.84 2372.78 30.54 2010-09-01 01:04:37.000 244 33315.69 284.88 2372.68 30.54 2010-09-01 01:04:38.000 244 33315.74 284.82 2372.76 30.54 2010-09-01 01:04:39.000 244 33315.70 284.86 2372.76 30.54 2010-09-01 01:04:40.000 244 33315.74 284.85 2372.87 30.54 2010-09-01 01:04:41.000 244 33315.68 284.83 2372.77 30.54 2010-09-01 01:04:42.000 244 33315.64 284.83 2372.84 30.54 2010-09-01 01:04:43.000 244 33315.70 284.86 2372.80 30.54 2010-09-01 01:04:44.000 244 33315.64 284.84 2372.75 30.54 2010-09-01 01:04:45.000 244 33315.65 284.85 2372.75 30.54 2010-09-01 01:04:46.000 244 33315.67 284.85 2372.71 30.54 2010-09-01 01:04:47.000 244 33315.61 284.85 2372.76 30.54 2010-09-01 01:04:48.000 244 33315.65 284.85 2372.72 30.54 2010-09-01 01:04:49.000 244 33315.67 284.84 2372.76 30.54 2010-09-01 01:04:50.000 244 33315.71 284.86 2372.68 30.54 2010-09-01 01:04:51.000 244 33315.59 284.81 2372.78 30.54 2010-09-01 01:04:52.000 244 33315.55 284.83 2372.71 30.54 2010-09-01 01:04:53.000 244 33315.74 284.85 2372.79 30.54 2010-09-01 01:04:54.000 244 33315.68 284.82 2372.78 30.54 2010-09-01 01:04:55.000 244 33315.61 284.85 2372.82 30.54 2010-09-01 01:04:56.000 244 33315.64 284.81 2372.70 30.54 2010-09-01 01:04:57.000 244 33315.62 284.85 2372.72 30.54 2010-09-01 01:04:58.000 244 33315.69 284.82 2372.77 30.54 2010-09-01 01:04:59.000 244 33315.70 284.82 2372.83 30.54 2010-09-01 01:05:00.000 244 33315.72 284.86 2372.72 30.54 2010-09-01 01:05:01.000 244 33315.55 284.86 2372.81 30.54 2010-09-01 01:05:02.000 244 33315.60 284.85 2372.76 30.54 2010-09-01 01:05:03.000 244 33315.54 284.82 2372.76 30.54 2010-09-01 01:05:04.000 244 33315.61 284.83 2372.83 30.54 2010-09-01 01:05:05.000 244 33315.58 284.82 2372.74 30.54 2010-09-01 01:05:06.000 244 33315.58 284.86 2372.71 30.54 2010-09-01 01:05:07.000 244 33315.58 284.87 2372.81 30.54 2010-09-01 01:05:08.000 244 33315.72 284.84 2372.76 30.54 2010-09-01 01:05:09.000 244 33315.58 284.81 2372.76 30.54 2010-09-01 01:05:10.000 244 33315.57 284.86 2372.75 30.54 2010-09-01 01:05:11.000 244 33315.58 284.87 2372.78 30.54 2010-09-01 01:05:12.000 244 33315.70 284.87 2372.85 30.54 2010-09-01 01:05:13.000 244 33315.64 284.82 2372.80 30.54 2010-09-01 01:05:14.000 244 33315.60 284.88 2372.74 30.54 2010-09-01 01:05:15.000 244 33315.52 284.86 2372.76 30.54 2010-09-01 01:05:16.000 244 33315.61 284.82 2372.79 30.54 2010-09-01 01:05:17.000 244 33315.70 284.81 2372.86 30.54 2010-09-01 01:05:18.000 244 33315.58 284.82 2372.75 30.54 2010-09-01 01:05:19.000 244 33315.62 284.83 2372.80 30.54 2010-09-01 01:05:20.000 244 33315.60 284.84 2372.81 30.54 2010-09-01 01:05:21.000 244 33315.64 284.81 2372.75 30.54 2010-09-01 01:05:22.000 244 33315.59 284.85 2372.85 30.54 2010-09-01 01:05:23.000 244 33315.68 284.82 2372.73 30.54 2010-09-01 01:05:24.000 244 33315.65 284.82 2372.72 30.54 2010-09-01 01:05:25.000 244 33315.53 284.82 2372.73 30.54 2010-09-01 01:05:26.000 244 33315.74 284.82 2372.74 30.54 2010-09-01 01:05:27.000 244 33315.67 284.81 2372.77 30.54 2010-09-01 01:05:28.000 244 33315.73 284.82 2372.75 30.54 2010-09-01 01:05:29.000 244 33315.67 284.78 2372.78 30.54 2010-09-01 01:05:30.000 244 33315.64 284.81 2372.77 30.54 2010-09-01 01:05:31.000 244 33315.63 284.81 2372.72 30.54 2010-09-01 01:05:32.000 244 33315.61 284.84 2372.75 30.54 2010-09-01 01:05:33.000 244 33315.65 284.85 2372.71 30.54 2010-09-01 01:05:34.000 244 33315.64 284.80 2372.82 30.54 2010-09-01 01:05:35.000 244 33315.53 284.84 2372.80 30.54 2010-09-01 01:05:36.000 244 33315.64 284.83 2372.70 30.54 2010-09-01 01:05:37.000 244 33315.58 284.80 2372.82 30.54 2010-09-01 01:05:38.000 244 33315.76 284.84 2372.72 30.54 2010-09-01 01:05:39.000 244 33315.53 284.85 2372.77 30.54 2010-09-01 01:05:40.000 244 33315.65 284.87 2372.74 30.54 2010-09-01 01:05:41.000 244 33315.59 284.86 2372.74 30.54 2010-09-01 01:05:42.000 244 33315.61 284.85 2372.67 30.54 2010-09-01 01:05:43.000 244 33315.61 284.83 2372.74 30.54 2010-09-01 01:05:44.000 244 33315.72 284.82 2372.87 30.54 2010-09-01 01:05:45.000 244 33315.55 284.82 2372.81 30.54 2010-09-01 01:05:46.000 244 33315.61 284.81 2372.81 30.54 2010-09-01 01:05:47.000 244 33315.64 284.83 2372.89 30.54 2010-09-01 01:05:48.000 244 33315.71 284.82 2372.84 30.54 2010-09-01 01:05:49.000 244 33315.52 284.89 2372.74 30.54 2010-09-01 01:05:50.000 244 33315.70 284.83 2372.73 30.54 2010-09-01 01:05:51.000 244 33315.63 284.82 2372.76 30.54 2010-09-01 01:05:52.000 244 33315.62 284.82 2372.83 30.54 2010-09-01 01:05:53.000 244 33315.60 284.88 2372.73 30.54 2010-09-01 01:05:54.000 244 33315.74 284.83 2372.75 30.54 2010-09-01 01:05:55.000 244 33315.59 284.87 2372.80 30.54 2010-09-01 01:05:56.000 244 33315.51 284.84 2372.78 30.54 2010-09-01 01:05:57.000 244 33315.58 284.81 2372.75 30.54 2010-09-01 01:05:58.000 244 33315.50 284.84 2372.79 30.54 2010-09-01 01:05:59.000 244 33315.54 284.86 2372.75 30.54 2010-09-01 01:06:00.000 244 33315.54 284.82 2372.76 30.54 2010-09-01 01:06:01.000 244 33315.64 284.87 2372.78 30.54 2010-09-01 01:06:02.000 244 33315.68 284.84 2372.78 30.54 2010-09-01 01:06:03.000 244 33315.60 284.84 2372.77 30.54 2010-09-01 01:06:04.000 244 33315.55 284.84 2372.78 30.54 2010-09-01 01:06:05.000 244 33315.62 284.84 2372.83 30.54 2010-09-01 01:06:06.000 244 33315.67 284.90 2372.77 30.54 2010-09-01 01:06:07.000 244 33315.52 284.85 2372.80 30.54 2010-09-01 01:06:08.000 244 33315.57 284.86 2372.72 30.54 2010-09-01 01:06:09.000 244 33315.52 284.83 2372.73 30.54 2010-09-01 01:06:10.000 244 33315.61 284.90 2372.82 30.54 2010-09-01 01:06:11.000 244 33315.60 284.87 2372.84 30.54 2010-09-01 01:06:12.000 244 33315.64 284.83 2372.89 30.54 2010-09-01 01:06:13.000 244 33315.54 284.86 2372.83 30.54 2010-09-01 01:06:14.000 244 33315.52 284.88 2372.85 30.54 2010-09-01 01:06:15.000 244 33315.51 284.82 2372.87 30.54 2010-09-01 01:06:16.000 244 33315.55 284.86 2372.82 30.54 2010-09-01 01:06:17.000 244 33315.59 284.84 2372.73 30.54 2010-09-01 01:06:18.000 244 33315.64 284.88 2372.74 30.54 2010-09-01 01:06:19.000 244 33315.53 284.88 2372.83 30.54 2010-09-01 01:06:20.000 244 33315.54 284.88 2372.84 30.54 2010-09-01 01:06:21.000 244 33315.57 284.86 2372.76 30.54 2010-09-01 01:06:22.000 244 33315.50 284.91 2372.81 30.54 2010-09-01 01:06:23.000 244 33315.62 284.86 2372.82 30.54 2010-09-01 01:06:24.000 244 33315.48 284.83 2372.72 30.54 2010-09-01 01:06:25.000 244 33315.47 284.84 2372.86 30.54 2010-09-01 01:06:26.000 244 33315.58 284.89 2372.79 30.54 2010-09-01 01:06:27.000 244 33315.60 284.89 2372.76 30.54 2010-09-01 01:06:28.000 244 33315.47 284.91 2372.78 30.54 2010-09-01 01:06:29.000 244 33315.57 284.90 2372.75 30.54 2010-09-01 01:06:30.000 244 33315.61 284.88 2372.76 30.54 2010-09-01 01:06:31.000 244 33315.60 284.90 2372.78 30.54 2010-09-01 01:06:32.000 244 33315.54 284.88 2372.63 30.54 2010-09-01 01:06:33.000 244 33315.48 284.92 2372.73 30.54 2010-09-01 01:06:34.000 244 33315.61 284.84 2372.77 30.54 2010-09-01 01:06:35.000 244 33315.53 284.86 2372.78 30.54 2010-09-01 01:06:36.000 244 33315.51 284.89 2372.75 30.54 2010-09-01 01:06:37.000 244 33315.49 284.87 2372.75 30.54 2010-09-01 01:06:38.000 244 33315.49 284.81 2372.78 30.54 2010-09-01 01:06:39.000 244 33315.46 284.85 2372.80 30.54 2010-09-01 01:06:40.000 244 33315.49 284.86 2372.83 30.54 2010-09-01 01:06:41.000 244 33315.49 284.87 2372.83 30.54 2010-09-01 01:06:42.000 244 33315.46 284.88 2372.83 30.54 2010-09-01 01:06:43.000 244 33315.52 284.87 2372.83 30.54 2010-09-01 01:06:44.000 244 33315.52 284.85 2372.75 30.54 2010-09-01 01:06:45.000 244 33315.46 284.83 2372.72 30.54 2010-09-01 01:06:46.000 244 33315.49 284.87 2372.81 30.54 2010-09-01 01:06:47.000 244 33315.49 284.85 2372.76 30.54 2010-09-01 01:06:48.000 244 33315.46 284.87 2372.78 30.54 2010-09-01 01:06:49.000 244 33315.46 284.91 2372.83 30.54 2010-09-01 01:06:50.000 244 33315.60 284.89 2372.88 30.54 2010-09-01 01:06:51.000 244 33315.52 284.89 2372.87 30.54 2010-09-01 01:06:52.000 244 33315.50 284.90 2372.82 30.54 2010-09-01 01:06:53.000 244 33315.48 284.91 2372.80 30.54 2010-09-01 01:06:54.000 244 33315.49 284.86 2372.80 30.54 2010-09-01 01:06:55.000 244 33315.56 284.88 2372.84 30.54 2010-09-01 01:06:56.000 244 33315.40 284.89 2372.85 30.54 2010-09-01 01:06:57.000 244 33315.42 284.89 2372.82 30.54 2010-09-01 01:06:58.000 244 33315.43 284.92 2372.87 30.54 2010-09-01 01:06:59.000 244 33315.50 284.85 2372.77 30.54 2010-09-01 01:07:00.000 244 33315.39 284.87 2372.74 30.53 2010-09-01 01:07:01.000 244 33315.47 284.89 2372.76 30.54 2010-09-01 01:07:02.000 244 33315.46 284.87 2372.76 30.53 2010-09-01 01:07:03.000 244 33315.45 284.86 2372.74 30.53 2010-09-01 01:07:04.000 244 33315.39 284.87 2372.87 30.54 2010-09-01 01:07:05.000 244 33315.44 284.89 2372.74 30.54 2010-09-01 01:07:06.000 244 33315.50 284.89 2372.80 30.54 2010-09-01 01:07:07.000 244 33315.36 284.90 2372.83 30.54 2010-09-01 01:07:08.000 244 33315.35 284.90 2372.77 30.53 2010-09-01 01:07:09.000 244 33315.42 284.84 2372.76 30.54 2010-09-01 01:07:10.000 244 33315.40 284.90 2372.84 30.54 2010-09-01 01:07:11.000 244 33315.39 284.83 2372.83 30.54 2010-09-01 01:07:12.000 244 33315.42 284.81 2372.62 30.54 2010-09-01 01:07:13.000 244 33315.39 284.86 2372.79 30.54 2010-09-01 01:07:14.000 244 33315.43 284.88 2372.74 30.54 2010-09-01 01:07:15.000 244 33315.39 284.87 2372.81 30.54 2010-09-01 01:07:16.000 244 33315.40 284.87 2372.82 30.54 2010-09-01 01:07:17.000 244 33315.39 284.85 2372.91 30.54 2010-09-01 01:07:18.000 244 33315.36 284.86 2372.84 30.54 2010-09-01 01:07:19.000 244 33315.40 284.83 2372.81 30.54 2010-09-01 01:07:20.000 244 33315.30 284.87 2372.79 30.54 2010-09-01 01:07:21.000 244 33315.34 284.84 2372.81 30.54 2010-09-01 01:07:22.000 244 33315.30 284.88 2372.80 30.54 2010-09-01 01:07:23.000 244 33315.36 284.86 2372.82 30.54 2010-09-01 01:07:24.000 244 33315.34 284.81 2372.83 30.54 2010-09-01 01:07:25.000 244 33315.41 284.88 2372.87 30.54 2010-09-01 01:07:26.000 244 33315.43 284.85 2372.90 30.54 2010-09-01 01:07:27.000 244 33315.32 284.84 2372.85 30.54 2010-09-01 01:07:28.000 244 33315.46 284.85 2372.85 30.54 2010-09-01 01:07:29.000 244 33315.29 284.88 2372.82 30.54 2010-09-01 01:07:30.000 244 33315.25 284.88 2372.82 30.54 2010-09-01 01:07:31.000 244 33315.40 284.84 2372.81 30.54 2010-09-01 01:07:32.000 244 33315.32 284.86 2372.78 30.54 2010-09-01 01:07:33.000 244 33315.38 284.86 2372.71 30.54 2010-09-01 01:07:34.000 244 33315.31 284.87 2372.89 30.54 2010-09-01 01:07:35.000 244 33315.37 284.84 2372.76 30.54 2010-09-01 01:07:36.000 244 33315.33 284.86 2372.80 30.54 2010-09-01 01:07:37.000 244 33315.37 284.89 2372.80 30.54 2010-09-01 01:07:38.000 244 33315.35 284.88 2372.88 30.54 2010-09-01 01:07:39.000 244 33315.32 284.84 2372.85 30.54 2010-09-01 01:07:40.000 244 33315.32 284.89 2372.84 30.54 2010-09-01 01:07:41.000 244 33315.36 284.91 2372.84 30.54 2010-09-01 01:07:42.000 244 33315.27 284.88 2372.85 30.54 2010-09-01 01:07:43.000 244 33315.35 284.85 2372.91 30.54 2010-09-01 01:07:44.000 244 33315.34 284.86 2372.84 30.54 2010-09-01 01:07:45.000 244 33315.27 284.86 2372.87 30.54 2010-09-01 01:07:46.000 244 33315.30 284.86 2372.89 30.54 2010-09-01 01:07:47.000 244 33315.32 284.85 2372.91 30.54 2010-09-01 01:07:48.000 244 33315.33 284.86 2372.89 30.54 2010-09-01 01:07:49.000 244 33315.23 284.83 2372.87 30.54 2010-09-01 01:07:50.000 244 33315.34 284.86 2372.92 30.54 2010-09-01 01:07:51.000 244 33315.23 284.82 2372.84 30.54 2010-09-01 01:07:52.000 244 33315.29 284.87 2372.86 30.54 2010-09-01 01:07:53.000 244 33315.31 284.84 2372.78 30.54 2010-09-01 01:07:54.000 244 33315.28 284.85 2372.81 30.54 2010-09-01 01:07:55.000 244 33315.30 284.85 2372.78 30.54 2010-09-01 01:07:56.000 244 33315.40 284.82 2372.87 30.54 2010-09-01 01:07:57.000 244 33315.32 284.82 2372.81 30.54 2010-09-01 01:07:58.000 244 33315.30 284.84 2372.78 30.54 2010-09-01 01:07:59.000 244 33315.29 284.86 2372.84 30.54 2010-09-01 01:08:00.000 244 33315.30 284.86 2372.86 30.54 2010-09-01 01:08:01.000 244 33315.27 284.84 2372.83 30.54 2010-09-01 01:08:02.000 244 33315.38 284.79 2372.81 30.54 2010-09-01 01:08:03.000 244 33315.31 284.79 2372.84 30.54 2010-09-01 01:08:04.000 244 33315.28 284.85 2372.80 30.54 2010-09-01 01:08:05.000 244 33315.33 284.86 2372.93 30.54 2010-09-01 01:08:06.000 244 33315.35 284.86 2372.86 30.54 2010-09-01 01:08:07.000 244 33315.24 284.80 2372.83 30.54 2010-09-01 01:08:08.000 244 33315.26 284.81 2372.89 30.54 2010-09-01 01:08:09.000 244 33315.23 284.81 2372.80 30.54 2010-09-01 01:08:10.000 244 33315.29 284.87 2372.89 30.54 2010-09-01 01:08:11.000 244 33315.29 284.81 2372.86 30.54 2010-09-01 01:08:12.000 244 33315.21 284.79 2372.89 30.54 2010-09-01 01:08:13.000 244 33315.27 284.80 2372.82 30.54 2010-09-01 01:08:14.000 244 33315.38 284.81 2372.86 30.54 2010-09-01 01:08:15.000 244 33315.28 284.82 2372.78 30.54 2010-09-01 01:08:16.000 244 33315.28 284.83 2372.91 30.54 2010-09-01 01:08:17.000 244 33315.32 284.84 2372.84 30.54 2010-09-01 01:08:18.000 244 33315.27 284.80 2372.85 30.54 2010-09-01 01:08:19.000 244 33315.27 284.80 2372.92 30.54 2010-09-01 01:08:20.000 244 33315.33 284.80 2372.88 30.54 2010-09-01 01:08:21.000 244 33315.24 284.79 2372.89 30.54 2010-09-01 01:08:22.000 244 33315.28 284.81 2372.92 30.54 2010-09-01 01:08:23.000 244 33315.27 284.83 2372.86 30.54 2010-09-01 01:08:24.000 244 33315.20 284.82 2372.88 30.53 2010-09-01 01:08:25.000 244 33315.36 284.84 2372.87 30.54 2010-09-01 01:08:26.000 244 33315.23 284.85 2372.87 30.54 2010-09-01 01:08:27.000 244 33315.20 284.83 2372.84 30.54 2010-09-01 01:08:28.000 244 33315.24 284.80 2372.91 30.54 2010-09-01 01:08:29.000 244 33315.19 284.85 2372.85 30.54 2010-09-01 01:08:30.000 244 33315.14 284.82 2372.81 30.53 2010-09-01 01:08:31.000 244 33315.12 284.87 2372.82 30.54 2010-09-01 01:08:32.000 244 33315.24 284.84 2372.91 30.54 2010-09-01 01:08:33.000 244 33315.25 284.80 2372.90 30.54 2010-09-01 01:08:34.000 244 33315.34 284.86 2372.88 30.54 2010-09-01 01:08:35.000 244 33315.18 284.83 2372.90 30.53 2010-09-01 01:08:36.000 244 33315.19 284.85 2372.81 30.54 2010-09-01 01:08:37.000 244 33315.23 284.83 2372.87 30.54 2010-09-01 01:08:38.000 244 33315.23 284.79 2372.83 30.54 2010-09-01 01:08:39.000 244 33315.15 284.80 2372.82 30.54 2010-09-01 01:08:40.000 244 33315.30 284.86 2372.90 30.54 2010-09-01 01:08:41.000 244 33315.25 284.77 2372.86 30.53 2010-09-01 01:08:42.000 244 33315.21 284.82 2372.85 30.54 2010-09-01 01:08:43.000 244 33315.21 284.82 2372.84 30.53 2010-09-01 01:08:44.000 244 33315.30 284.82 2372.84 30.54 2010-09-01 01:08:45.000 244 33315.23 284.82 2372.80 30.54 2010-09-01 01:08:46.000 244 33315.29 284.81 2372.86 30.53 2010-09-01 01:08:47.000 244 33315.34 284.87 2372.82 30.53 2010-09-01 01:08:48.000 244 33315.38 284.81 2372.85 30.53 2010-09-01 01:08:49.000 244 33315.28 284.81 2372.84 30.54 2010-09-01 01:08:50.000 244 33315.34 284.84 2372.87 30.53 2010-09-01 01:08:51.000 244 33315.21 284.81 2372.83 30.53 2010-09-01 01:08:52.000 244 33315.36 284.84 2372.82 30.53 2010-09-01 01:08:53.000 244 33315.34 284.83 2372.81 30.53 2010-09-01 01:08:54.000 244 33315.31 284.82 2372.78 30.53 2010-09-01 01:08:55.000 244 33315.41 284.80 2372.80 30.54 2010-09-01 01:08:56.000 244 33315.37 284.84 2372.78 30.53 2010-09-01 01:08:57.000 244 33315.33 284.82 2372.84 30.53 2010-09-01 01:08:58.000 244 33315.36 284.86 2372.91 30.53 2010-09-01 01:08:59.000 244 33315.37 284.80 2372.77 30.54 2010-09-01 01:09:00.000 244 33315.30 284.82 2372.85 30.53 2010-09-01 01:09:01.000 244 33315.30 284.86 2372.82 30.53 2010-09-01 01:09:02.000 244 33315.41 284.84 2372.75 30.53 2010-09-01 01:09:03.000 244 33315.35 284.86 2372.76 30.53 2010-09-01 01:09:04.000 244 33315.35 284.82 2372.84 30.53 2010-09-01 01:09:05.000 244 33315.40 284.87 2372.76 30.53 2010-09-01 01:09:06.000 244 33315.32 284.77 2372.84 30.53 2010-09-01 01:09:07.000 244 33315.45 284.85 2372.79 30.53 2010-09-01 01:09:08.000 244 33315.40 284.84 2372.82 30.53 2010-09-01 01:09:09.000 244 33315.38 284.80 2372.76 30.53 2010-09-01 01:09:10.000 244 33315.33 284.83 2372.78 30.53 2010-09-01 01:09:11.000 244 33315.36 284.81 2372.77 30.53 2010-09-01 01:09:12.000 244 33315.39 284.82 2372.66 30.53 2010-09-01 01:09:13.000 244 33315.32 284.81 2372.76 30.53 2010-09-01 01:09:14.000 244 33315.42 284.79 2372.78 30.53 2010-09-01 01:09:15.000 244 33315.31 284.82 2372.76 30.53 2010-09-01 01:09:16.000 244 33315.38 284.84 2372.75 30.53 2010-09-01 01:09:17.000 244 33315.35 284.80 2372.80 30.53 2010-09-01 01:09:18.000 244 33315.32 284.82 2372.70 30.53 2010-09-01 01:09:19.000 244 33315.43 284.85 2372.82 30.53 2010-09-01 01:09:20.000 244 33315.27 284.81 2372.77 30.53 2010-09-01 01:09:21.000 244 33315.39 284.82 2372.72 30.53 2010-09-01 01:09:22.000 244 33315.27 284.81 2372.75 30.53 2010-09-01 01:09:23.000 244 33315.33 284.83 2372.80 30.53 2010-09-01 01:09:24.000 244 33315.36 284.79 2372.80 30.53 2010-09-01 01:09:25.000 244 33315.38 284.82 2372.74 30.53 2010-09-01 01:09:26.000 244 33315.37 284.84 2372.81 30.53 2010-09-01 01:09:27.000 244 33315.32 284.80 2372.80 30.53 2010-09-01 01:09:28.000 244 33315.36 284.81 2372.75 30.53 2010-09-01 01:09:29.000 244 33315.32 284.81 2372.79 30.53 2010-09-01 01:09:30.000 244 33315.27 284.83 2372.82 30.53 2010-09-01 01:09:31.000 244 33315.39 284.81 2372.82 30.53 2010-09-01 01:09:32.000 244 33315.37 284.81 2372.80 30.53 2010-09-01 01:09:33.000 244 33315.29 284.80 2372.73 30.53 2010-09-01 01:09:34.000 244 33315.31 284.81 2372.69 30.53 2010-09-01 01:09:35.000 244 33315.26 284.84 2372.80 30.53 2010-09-01 01:09:36.000 244 33315.32 284.80 2372.76 30.53 2010-09-01 01:09:37.000 244 33315.27 284.85 2372.81 30.53 2010-09-01 01:09:38.000 244 33315.29 284.84 2372.79 30.53 2010-09-01 01:09:39.000 244 33315.34 284.81 2372.83 30.53 2010-09-01 01:09:40.000 244 33315.24 284.81 2372.76 30.53 2010-09-01 01:09:41.000 244 33315.32 284.85 2372.82 30.53 2010-09-01 01:09:42.000 244 33315.29 284.79 2372.71 30.53 2010-09-01 01:09:43.000 244 33315.35 284.84 2372.75 30.53 2010-09-01 01:09:44.000 244 33315.25 284.83 2372.75 30.53 2010-09-01 01:09:45.000 244 33315.27 284.79 2372.90 30.53 2010-09-01 01:09:46.000 244 33315.30 284.78 2372.81 30.53 2010-09-01 01:09:47.000 244 33315.38 284.81 2372.84 30.53 2010-09-01 01:09:48.000 244 33315.33 284.84 2372.79 30.53 2010-09-01 01:09:49.000 244 33315.39 284.84 2372.80 30.53 2010-09-01 01:09:50.000 244 33315.40 284.80 2372.75 30.53 2010-09-01 01:09:51.000 244 33315.33 284.80 2372.84 30.53 2010-09-01 01:09:52.000 244 33315.27 284.77 2372.87 30.53 2010-09-01 01:09:53.000 244 33315.34 284.80 2372.90 30.53 2010-09-01 01:09:54.000 244 33315.27 284.76 2372.80 30.53 2010-09-01 01:09:55.000 244 33315.32 284.80 2372.87 30.53 2010-09-01 01:09:56.000 244 33315.35 284.79 2372.86 30.53 2010-09-01 01:09:57.000 244 33315.39 284.77 2372.86 30.53 2010-09-01 01:09:58.000 244 33315.32 284.77 2372.80 30.53 2010-09-01 01:09:59.000 244 33315.37 284.78 2372.88 30.53 2010-09-01 01:10:00.000 244 33315.38 284.81 2372.71 30.53 2010-09-01 01:10:01.000 244 33315.34 284.77 2372.77 30.53 2010-09-01 01:10:02.000 244 33315.31 284.81 2372.76 30.53 2010-09-01 01:10:03.000 244 33315.33 284.83 2372.78 30.53 2010-09-01 01:10:04.000 244 33315.36 284.82 2372.84 30.53 2010-09-01 01:10:05.000 244 33315.27 284.76 2372.88 30.53 2010-09-01 01:10:06.000 244 33315.29 284.78 2372.82 30.53 2010-09-01 01:10:07.000 244 33315.35 284.80 2372.74 30.53 2010-09-01 01:10:08.000 244 33315.24 284.76 2372.82 30.53 2010-09-01 01:10:09.000 244 33315.30 284.74 2372.76 30.53 2010-09-01 01:10:10.000 244 33315.31 284.75 2372.82 30.53 2010-09-01 01:10:11.000 244 33315.38 284.78 2372.89 30.53 2010-09-01 01:10:12.000 244 33315.33 284.78 2372.82 30.53 2010-09-01 01:10:13.000 244 33315.33 284.84 2372.80 30.53 2010-09-01 01:10:14.000 244 33315.32 284.75 2372.85 30.53 2010-09-01 01:10:15.000 244 33315.29 284.83 2372.82 30.53 2010-09-01 01:10:16.000 244 33315.23 284.80 2372.84 30.53 2010-09-01 01:10:17.000 244 33315.27 284.79 2372.84 30.53 2010-09-01 01:10:18.000 244 33315.36 284.85 2372.80 30.53 2010-09-01 01:10:19.000 244 33315.33 284.82 2372.89 30.53 2010-09-01 01:10:20.000 244 33315.28 284.80 2372.81 30.53 2010-09-01 01:10:21.000 244 33315.34 284.80 2372.81 30.53 2010-09-01 01:10:22.000 244 33315.28 284.79 2372.79 30.53 2010-09-01 01:10:23.000 244 33315.29 284.80 2372.78 30.53 2010-09-01 01:10:24.000 244 33315.25 284.76 2372.76 30.53 2010-09-01 01:10:25.000 244 33315.32 284.80 2372.82 30.53 2010-09-01 01:10:26.000 244 33315.33 284.77 2372.81 30.53 2010-09-01 01:10:27.000 244 33315.31 284.81 2372.75 30.53 2010-09-01 01:10:28.000 244 33315.33 284.80 2372.71 30.53 2010-09-01 01:10:29.000 244 33315.24 284.77 2372.79 30.53 2010-09-01 01:10:30.000 244 33315.29 284.76 2372.87 30.53 2010-09-01 01:10:31.000 244 33315.17 284.81 2372.81 30.53 2010-09-01 01:10:32.000 244 33315.28 284.78 2372.78 30.53 2010-09-01 01:10:33.000 244 33315.35 284.82 2372.86 30.53 2010-09-01 01:10:34.000 244 33315.26 284.76 2372.84 30.53 2010-09-01 01:10:35.000 244 33315.26 284.76 2372.84 30.53 2010-09-01 01:10:36.000 244 33315.23 284.77 2372.84 30.53 2010-09-01 01:10:37.000 244 33315.23 284.75 2372.89 30.53 2010-09-01 01:10:38.000 244 33315.30 284.81 2372.85 30.53 2010-09-01 01:10:39.000 244 33315.29 284.73 2372.71 30.53 2010-09-01 01:10:40.000 244 33315.28 284.75 2372.74 30.53 2010-09-01 01:10:41.000 244 33315.23 284.80 2372.86 30.53 2010-09-01 01:10:42.000 244 33315.22 284.81 2372.83 30.53 2010-09-01 01:10:43.000 244 33315.24 284.78 2372.74 30.53 2010-09-01 01:10:44.000 244 33315.22 284.76 2372.84 30.53 2010-09-01 01:10:45.000 244 33315.16 284.77 2372.77 30.53 2010-09-01 01:10:46.000 244 33315.21 284.79 2372.75 30.53 2010-09-01 01:10:47.000 244 33315.24 284.79 2372.90 30.53 2010-09-01 01:10:48.000 244 33315.18 284.81 2372.82 30.53 2010-09-01 01:10:49.000 244 33315.21 284.75 2372.76 30.53 2010-09-01 01:10:50.000 244 33315.22 284.82 2372.93 30.53 2010-09-01 01:10:51.000 244 33315.26 284.81 2372.84 30.53 2010-09-01 01:10:52.000 244 33315.15 284.80 2372.79 30.53 2010-09-01 01:10:53.000 244 33315.15 284.79 2372.85 30.53 2010-09-01 01:10:54.000 244 33315.20 284.76 2372.82 30.53 2010-09-01 01:10:55.000 244 33315.15 284.79 2372.93 30.53 2010-09-01 01:10:56.000 244 33315.17 284.82 2372.82 30.53 2010-09-01 01:10:57.000 244 33315.24 284.75 2372.94 30.53 2010-09-01 01:10:58.000 244 33315.17 284.78 2372.90 30.53 2010-09-01 01:10:59.000 244 33315.23 284.81 2372.82 30.53 2010-09-01 01:11:00.000 244 33315.23 284.79 2372.93 30.53 2010-09-01 01:11:01.000 244 33315.33 284.81 2372.91 30.53 2010-09-01 01:11:02.000 244 33315.15 284.83 2372.90 30.53 2010-09-01 01:11:03.000 244 33315.25 284.79 2372.90 30.53 2010-09-01 01:11:04.000 244 33315.24 284.78 2372.89 30.53 2010-09-01 01:11:05.000 244 33315.26 284.79 2372.81 30.53 2010-09-01 01:11:06.000 244 33315.26 284.76 2372.84 30.53 2010-09-01 01:11:07.000 244 33315.21 284.84 2372.84 30.53 2010-09-01 01:11:08.000 244 33315.11 284.81 2372.82 30.53 2010-09-01 01:11:09.000 244 33315.21 284.80 2372.80 30.53 2010-09-01 01:11:10.000 244 33315.21 284.76 2372.82 30.53 2010-09-01 01:11:11.000 244 33315.26 284.75 2372.87 30.53 2010-09-01 01:11:12.000 244 33315.27 284.78 2372.82 30.53 2010-09-01 01:11:13.000 244 33315.16 284.81 2372.87 30.53 2010-09-01 01:11:14.000 244 33315.28 284.77 2372.89 30.53 2010-09-01 01:11:15.000 244 33315.21 284.82 2372.85 30.53 2010-09-01 01:11:16.000 244 33315.26 284.82 2372.91 30.53 2010-09-01 01:11:17.000 244 33315.22 284.81 2372.83 30.53 2010-09-01 01:11:18.000 244 33315.30 284.76 2372.85 30.53 2010-09-01 01:11:19.000 244 33315.26 284.81 2372.78 30.53 2010-09-01 01:11:20.000 244 33315.32 284.83 2372.75 30.53 2010-09-01 01:11:21.000 244 33315.23 284.80 2372.72 30.53 2010-09-01 01:11:22.000 244 33315.30 284.81 2372.72 30.53 2010-09-01 01:11:23.000 244 33315.27 284.80 2372.90 30.53 2010-09-01 01:11:24.000 244 33315.28 284.82 2372.78 30.53 2010-09-01 01:11:25.000 244 33315.33 284.82 2372.87 30.53 2010-09-01 01:11:26.000 244 33315.28 284.78 2372.90 30.53 2010-09-01 01:11:27.000 244 33315.33 284.79 2372.72 30.53 2010-09-01 01:11:28.000 244 33315.28 284.79 2372.74 30.53 2010-09-01 01:11:29.000 244 33315.27 284.83 2372.86 30.53 2010-09-01 01:11:30.000 244 33315.26 284.84 2372.76 30.53 2010-09-01 01:11:31.000 244 33315.28 284.77 2372.77 30.53 2010-09-01 01:11:32.000 244 33315.27 284.78 2372.83 30.53 2010-09-01 01:11:33.000 244 33315.20 284.78 2372.81 30.53 2010-09-01 01:11:34.000 244 33315.22 284.81 2372.84 30.53 2010-09-01 01:11:35.000 244 33315.27 284.82 2372.81 30.53 2010-09-01 01:11:36.000 244 33315.34 284.80 2372.87 30.53 2010-09-01 01:11:37.000 244 33315.32 284.80 2372.78 30.53 2010-09-01 01:11:38.000 244 33315.21 284.77 2372.80 30.53 2010-09-01 01:11:39.000 244 33315.39 284.80 2372.72 30.53 2010-09-01 01:11:40.000 244 33315.38 284.79 2372.77 30.53 2010-09-01 01:11:41.000 244 33315.33 284.79 2372.77 30.53 2010-09-01 01:11:42.000 244 33315.33 284.80 2372.80 30.53 2010-09-01 01:11:43.000 244 33315.30 284.78 2372.82 30.53 2010-09-01 01:11:44.000 244 33315.38 284.76 2372.82 30.53 2010-09-01 01:11:45.000 244 33315.21 284.84 2372.85 30.53 2010-09-01 01:11:46.000 244 33315.26 284.82 2372.83 30.53 2010-09-01 01:11:47.000 244 33315.35 284.82 2372.90 30.53 2010-09-01 01:11:48.000 244 33315.30 284.79 2372.84 30.53 2010-09-01 01:11:49.000 244 33315.30 284.80 2372.80 30.53 2010-09-01 01:11:50.000 244 33315.36 284.82 2372.81 30.53 2010-09-01 01:11:51.000 244 33315.31 284.81 2372.88 30.53 2010-09-01 01:11:52.000 244 33315.37 284.81 2372.84 30.53 2010-09-01 01:11:53.000 244 33315.23 284.77 2372.79 30.53 2010-09-01 01:11:54.000 244 33315.35 284.85 2372.92 30.53 2010-09-01 01:11:55.000 244 33315.24 284.81 2372.79 30.53 2010-09-01 01:11:56.000 244 33315.35 284.81 2372.80 30.53 2010-09-01 01:11:57.000 244 33315.38 284.79 2372.88 30.53 2010-09-01 01:11:58.000 244 33315.30 284.77 2372.81 30.53 2010-09-01 01:11:59.000 244 33315.33 284.83 2372.79 30.53 2010-09-01 01:12:00.000 244 33315.37 284.82 2372.70 30.53 2010-09-01 01:12:01.000 244 33315.28 284.79 2372.88 30.53 2010-09-01 01:12:02.000 244 33315.35 284.86 2372.84 30.53 2010-09-01 01:12:03.000 244 33315.27 284.77 2372.81 30.53 2010-09-01 01:12:04.000 244 33315.26 284.77 2372.84 30.53 2010-09-01 01:12:05.000 244 33315.30 284.81 2372.78 30.53 2010-09-01 01:12:06.000 244 33315.35 284.82 2372.78 30.53 2010-09-01 01:12:07.000 244 33315.26 284.80 2372.80 30.53 2010-09-01 01:12:08.000 244 33315.36 284.82 2372.88 30.53 2010-09-01 01:12:09.000 244 33315.22 284.83 2372.77 30.53 2010-09-01 01:12:10.000 244 33315.30 284.82 2372.76 30.53 2010-09-01 01:12:11.000 244 33315.30 284.81 2372.86 30.53 2010-09-01 01:12:12.000 244 33315.29 284.83 2372.79 30.53 2010-09-01 01:12:13.000 244 33315.25 284.84 2372.84 30.53 2010-09-01 01:12:14.000 244 33315.30 284.84 2372.89 30.53 2010-09-01 01:12:15.000 244 33315.24 284.79 2372.81 30.53 2010-09-01 01:12:16.000 244 33315.26 284.81 2372.81 30.53 2010-09-01 01:12:17.000 244 33315.30 284.82 2372.87 30.53 2010-09-01 01:12:18.000 244 33315.25 284.83 2372.82 30.53 2010-09-01 01:12:19.000 244 33315.23 284.85 2372.88 30.53 2010-09-01 01:12:20.000 244 33315.28 284.84 2372.84 30.53 2010-09-01 01:12:21.000 244 33315.28 284.85 2372.76 30.53 2010-09-01 01:12:22.000 244 33315.32 284.86 2372.75 30.53 2010-09-01 01:12:23.000 244 33315.23 284.89 2372.81 30.53 2010-09-01 01:12:24.000 244 33315.30 284.85 2372.84 30.53 2010-09-01 01:12:25.000 244 33315.37 284.83 2372.86 30.53 2010-09-01 01:12:26.000 244 33315.27 284.85 2372.78 30.53 2010-09-01 01:12:27.000 244 33315.22 284.82 2372.85 30.53 2010-09-01 01:12:28.000 244 33315.22 284.80 2372.80 30.53 2010-09-01 01:12:29.000 244 33315.32 284.85 2372.81 30.53 2010-09-01 01:12:30.000 244 33315.32 284.84 2372.80 30.53 2010-09-01 01:12:31.000 244 33315.25 284.82 2372.78 30.53 2010-09-01 01:12:32.000 244 33315.32 284.84 2372.77 30.53 2010-09-01 01:12:33.000 244 33315.21 284.86 2372.76 30.53 2010-09-01 01:12:34.000 244 33315.29 284.86 2372.79 30.53 2010-09-01 01:12:35.000 244 33315.27 284.82 2372.82 30.53 2010-09-01 01:12:36.000 244 33315.33 284.81 2372.77 30.53 2010-09-01 01:12:37.000 244 33315.33 284.82 2372.80 30.53 2010-09-01 01:12:38.000 244 33315.14 284.86 2372.71 30.53 2010-09-01 01:12:39.000 244 33315.31 284.82 2372.84 30.53 2010-09-01 01:12:40.000 244 33315.17 284.83 2372.85 30.53 2010-09-01 01:12:41.000 244 33315.24 284.86 2372.87 30.53 2010-09-01 01:12:42.000 244 33315.25 284.85 2372.74 30.53 2010-09-01 01:12:43.000 244 33315.26 284.79 2372.78 30.53 2010-09-01 01:12:44.000 244 33315.30 284.83 2372.83 30.53 2010-09-01 01:12:45.000 244 33315.23 284.81 2372.80 30.53 2010-09-01 01:12:46.000 244 33315.28 284.82 2372.77 30.53 2010-09-01 01:12:47.000 244 33315.26 284.85 2372.78 30.53 2010-09-01 01:12:48.000 244 33315.27 284.82 2372.84 30.53 2010-09-01 01:12:49.000 244 33315.31 284.82 2372.83 30.53 2010-09-01 01:12:50.000 244 33315.26 284.81 2372.76 30.53 2010-09-01 01:12:51.000 244 33315.21 284.84 2372.85 30.53 2010-09-01 01:12:52.000 244 33315.16 284.81 2372.80 30.53 2010-09-01 01:12:53.000 244 33315.22 284.87 2372.89 30.53 2010-09-01 01:12:54.000 244 33315.24 284.82 2372.86 30.53 2010-09-01 01:12:55.000 244 33315.22 284.86 2372.85 30.53 2010-09-01 01:12:56.000 244 33315.34 284.83 2372.85 30.53 2010-09-01 01:12:57.000 244 33315.25 284.82 2372.78 30.53 2010-09-01 01:12:58.000 244 33315.35 284.79 2372.84 30.53 2010-09-01 01:12:59.000 244 33315.25 284.84 2372.77 30.53 2010-09-01 01:13:00.000 244 33315.18 284.83 2372.82 30.53 2010-09-01 01:13:01.000 244 33315.19 284.86 2372.83 30.53 2010-09-01 01:13:02.000 244 33315.15 284.84 2372.90 30.53 2010-09-01 01:13:03.000 244 33315.20 284.83 2372.89 30.53 2010-09-01 01:13:04.000 244 33315.21 284.84 2372.86 30.53 2010-09-01 01:13:05.000 244 33315.25 284.86 2372.81 30.53 2010-09-01 01:13:06.000 244 33315.27 284.84 2372.89 30.53 2010-09-01 01:13:07.000 244 33315.27 284.85 2372.93 30.53 2010-09-01 01:13:08.000 244 33315.23 284.88 2372.81 30.53 2010-09-01 01:13:09.000 244 33315.15 284.86 2372.86 30.53 2010-09-01 01:13:10.000 244 33315.17 284.84 2372.85 30.53 2010-09-01 01:13:11.000 244 33315.22 284.82 2372.78 30.53 2010-09-01 01:13:12.000 244 33315.17 284.90 2372.80 30.53 2010-09-01 01:13:13.000 244 33315.20 284.83 2372.89 30.53 2010-09-01 01:13:14.000 244 33315.23 284.87 2372.82 30.53 2010-09-01 01:13:15.000 244 33315.20 284.87 2372.82 30.53 2010-09-01 01:13:16.000 244 33315.13 284.82 2372.80 30.53 2010-09-01 01:13:17.000 244 33315.17 284.84 2372.82 30.53 2010-09-01 01:13:18.000 244 33315.14 284.85 2372.80 30.53 2010-09-01 01:13:19.000 244 33315.21 284.85 2372.79 30.53 2010-09-01 01:13:20.000 244 33315.20 284.86 2372.84 30.53 2010-09-01 01:13:21.000 244 33315.33 284.84 2372.90 30.53 2010-09-01 01:13:22.000 244 33315.30 284.82 2372.91 30.53 2010-09-01 01:13:23.000 244 33315.29 284.90 2372.87 30.53 2010-09-01 01:13:24.000 244 33315.27 284.91 2372.81 30.53 2010-09-01 01:13:25.000 244 33315.20 284.90 2372.82 30.53 2010-09-01 01:13:26.000 244 33315.18 284.88 2372.80 30.53 2010-09-01 01:13:27.000 244 33315.15 284.90 2372.86 30.53 2010-09-01 01:13:28.000 244 33315.21 284.91 2372.79 30.53 2010-09-01 01:13:29.000 244 33315.26 284.90 2372.90 30.53 2010-09-01 01:13:30.000 244 33315.21 284.90 2372.86 30.53 2010-09-01 01:13:31.000 244 33315.17 284.86 2372.74 30.53 2010-09-01 01:13:32.000 244 33315.12 284.86 2372.83 30.53 2010-09-01 01:13:33.000 244 33315.15 284.84 2372.85 30.53 2010-09-01 01:13:34.000 244 33315.24 284.83 2372.76 30.53 2010-09-01 01:13:35.000 244 33315.24 284.84 2372.78 30.53 2010-09-01 01:13:36.000 244 33315.23 284.90 2372.82 30.53 2010-09-01 01:13:37.000 244 33315.17 284.89 2372.87 30.53 2010-09-01 01:13:38.000 244 33315.23 284.88 2372.80 30.53 2010-09-01 01:13:39.000 244 33315.17 284.85 2372.80 30.53 2010-09-01 01:13:40.000 244 33315.17 284.83 2372.77 30.53 2010-09-01 01:13:41.000 244 33315.14 284.86 2372.84 30.53 2010-09-01 01:13:42.000 244 33315.17 284.86 2372.88 30.53 2010-09-01 01:13:43.000 244 33315.13 284.90 2372.84 30.53 2010-09-01 01:13:44.000 244 33315.20 284.88 2372.86 30.53 2010-09-01 01:13:45.000 244 33315.26 284.84 2372.78 30.53 2010-09-01 01:13:46.000 244 33315.24 284.84 2372.79 30.53 2010-09-01 01:13:47.000 244 33315.15 284.82 2372.89 30.53 2010-09-01 01:13:48.000 244 33315.25 284.83 2372.89 30.53 2010-09-01 01:13:49.000 244 33315.23 284.85 2372.93 30.53 2010-09-01 01:13:50.000 244 33315.21 284.87 2372.84 30.53 2010-09-01 01:13:51.000 244 33315.24 284.85 2372.86 30.53 2010-09-01 01:13:52.000 244 33315.17 284.85 2372.81 30.53 2010-09-01 01:13:53.000 244 33315.22 284.87 2372.84 30.53 2010-09-01 01:13:54.000 244 33315.17 284.88 2372.80 30.53 2010-09-01 01:13:55.000 244 33315.14 284.91 2372.84 30.53 2010-09-01 01:13:56.000 244 33315.25 284.90 2372.88 30.53 2010-09-01 01:13:57.000 244 33315.18 284.89 2372.94 30.53 2010-09-01 01:13:58.000 244 33315.18 284.91 2372.90 30.53 2010-09-01 01:13:59.000 244 33315.13 284.88 2372.88 30.53 2010-09-01 01:14:00.000 244 33315.22 284.89 2372.89 30.53 2010-09-01 01:14:01.000 244 33315.34 284.90 2372.82 30.53 2010-09-01 01:14:02.000 244 33315.08 284.88 2372.90 30.53 2010-09-01 01:14:03.000 244 33315.22 284.88 2372.82 30.53 2010-09-01 01:14:04.000 244 33315.29 284.88 2372.83 30.53 2010-09-01 01:14:05.000 244 33315.20 284.87 2372.78 30.53 2010-09-01 01:14:06.000 244 33315.17 284.89 2372.79 30.53 2010-09-01 01:14:07.000 244 33315.16 284.86 2372.82 30.53 2010-09-01 01:14:08.000 244 33315.33 284.91 2372.84 30.53 2010-09-01 01:14:09.000 244 33315.20 284.88 2372.84 30.53 2010-09-01 01:14:10.000 244 33315.21 284.91 2372.88 30.53 2010-09-01 01:14:11.000 244 33315.21 284.94 2372.84 30.53 2010-09-01 01:14:12.000 244 33315.21 284.85 2372.84 30.53 2010-09-01 01:14:13.000 244 33315.16 284.89 2372.82 30.53 2010-09-01 01:14:14.000 244 33315.23 284.91 2372.84 30.53 2010-09-01 01:14:15.000 244 33315.18 284.91 2372.80 30.53 2010-09-01 01:14:16.000 244 33315.17 284.95 2372.86 30.53 2010-09-01 01:14:17.000 244 33315.21 284.92 2372.87 30.53 2010-09-01 01:14:18.000 244 33315.16 284.92 2372.85 30.53 2010-09-01 01:14:19.000 244 33315.19 284.90 2372.89 30.53 2010-09-01 01:14:20.000 244 33315.12 284.90 2372.87 30.53 2010-09-01 01:14:21.000 244 33315.20 284.89 2372.85 30.53 2010-09-01 01:14:22.000 244 33315.16 284.90 2372.93 30.53 2010-09-01 01:14:23.000 244 33315.16 284.88 2372.86 30.53 2010-09-01 01:14:24.000 244 33315.17 284.91 2372.81 30.53 2010-09-01 01:14:25.000 244 33315.10 284.91 2372.89 30.53 2010-09-01 01:14:26.000 244 33315.18 284.88 2372.81 30.53 2010-09-01 01:14:27.000 244 33315.17 284.94 2372.84 30.53 2010-09-01 01:14:28.000 244 33315.13 284.96 2372.83 30.53 2010-09-01 01:14:29.000 244 33315.27 284.95 2372.89 30.53 2010-09-01 01:14:30.000 244 33315.08 284.89 2372.84 30.53 2010-09-01 01:14:31.000 244 33315.25 284.94 2372.82 30.53 2010-09-01 01:14:32.000 244 33315.10 284.91 2372.77 30.53 2010-09-01 01:14:33.000 244 33315.28 284.92 2372.85 30.53 2010-09-01 01:14:34.000 244 33315.24 284.92 2372.82 30.53 2010-09-01 01:14:35.000 244 33315.17 284.93 2372.81 30.53 2010-09-01 01:14:36.000 244 33315.23 284.92 2372.80 30.53 2010-09-01 01:14:37.000 244 33315.15 284.93 2372.86 30.53 2010-09-01 01:14:38.000 244 33315.13 284.96 2372.84 30.53 2010-09-01 01:14:39.000 244 33315.24 284.98 2372.82 30.53 2010-09-01 01:14:40.000 244 33315.26 284.96 2372.86 30.53 2010-09-01 01:14:41.000 244 33315.23 284.96 2372.89 30.53 2010-09-01 01:14:42.000 244 33315.21 284.95 2372.91 30.53 2010-09-01 01:14:43.000 244 33315.29 284.96 2372.80 30.53 2010-09-01 01:14:44.000 244 33315.21 284.92 2372.87 30.53 2010-09-01 01:14:45.000 244 33315.23 284.98 2372.78 30.53 2010-09-01 01:14:46.000 244 33315.10 284.95 2372.78 30.53 2010-09-01 01:14:47.000 244 33315.17 284.96 2372.80 30.53 2010-09-01 01:14:48.000 244 33315.24 284.94 2372.78 30.53 2010-09-01 01:14:49.000 244 33315.22 284.95 2372.85 30.53 2010-09-01 01:14:50.000 244 33315.16 284.95 2372.90 30.53 2010-09-01 01:14:51.000 244 33315.03 284.92 2372.81 30.53 2010-09-01 01:14:52.000 244 33315.20 284.91 2372.83 30.53 2010-09-01 01:14:53.000 244 33315.17 284.96 2372.83 30.53 2010-09-01 01:14:54.000 244 33315.26 284.95 2372.81 30.53 2010-09-01 01:14:55.000 244 33315.20 284.95 2372.84 30.53 2010-09-01 01:14:56.000 244 33315.12 284.96 2372.80 30.53 2010-09-01 01:14:57.000 244 33315.20 284.96 2372.91 30.53 2010-09-01 01:14:58.000 244 33315.14 284.96 2372.88 30.53 2010-09-01 01:14:59.000 244 33315.10 284.95 2372.89 30.53 2010-09-01 01:15:00.000 244 33315.11 285.00 2372.78 30.53 2010-09-01 01:15:01.000 244 33315.11 285.00 2372.83 30.53 2010-09-01 01:15:02.000 244 33315.12 284.96 2372.85 30.53 2010-09-01 01:15:03.000 244 33315.29 284.95 2372.84 30.53 2010-09-01 01:15:04.000 244 33315.15 284.95 2372.81 30.53 2010-09-01 01:15:05.000 244 33315.20 284.95 2372.88 30.53 2010-09-01 01:15:06.000 244 33315.11 284.95 2372.88 30.53 2010-09-01 01:15:07.000 244 33315.14 284.94 2372.81 30.53 2010-09-01 01:15:08.000 244 33315.14 284.93 2372.82 30.52 2010-09-01 01:15:09.000 244 33315.13 284.97 2372.81 30.52 2010-09-01 01:15:10.000 244 33315.13 284.99 2372.86 30.52 2010-09-01 01:15:11.000 244 33315.10 284.99 2372.79 30.52 2010-09-01 01:15:12.000 244 33315.18 284.99 2372.90 30.52 2010-09-01 01:15:13.000 244 33315.30 284.98 2372.84 30.52 2010-09-01 01:15:14.000 244 33315.20 284.98 2372.90 30.52 2010-09-01 01:15:15.000 244 33315.17 284.95 2372.83 30.52 2010-09-01 01:15:16.000 244 33315.10 284.99 2372.84 30.52 2010-09-01 01:15:17.000 244 33315.19 284.95 2372.89 30.52 2010-09-01 01:15:18.000 244 33315.14 285.00 2372.92 30.52 2010-09-01 01:15:19.000 244 33315.20 284.98 2372.84 30.52 2010-09-01 01:15:20.000 244 33315.20 285.00 2372.81 30.52 2010-09-01 01:15:21.000 244 33315.12 285.02 2372.81 30.52 2010-09-01 01:15:22.000 244 33315.12 285.01 2372.76 30.52 2010-09-01 01:15:23.000 244 33315.22 285.05 2372.86 30.52 2010-09-01 01:15:24.000 244 33315.11 285.03 2372.92 30.52 2010-09-01 01:15:25.000 244 33315.03 285.04 2372.71 30.52 2010-09-01 01:15:26.000 244 33315.27 285.02 2372.74 30.52 2010-09-01 01:15:27.000 244 33315.09 285.04 2372.84 30.52 2010-09-01 01:15:28.000 244 33315.03 285.03 2372.90 30.52 2010-09-01 01:15:29.000 244 33315.13 285.04 2372.80 30.52 2010-09-01 01:15:30.000 244 33315.03 285.02 2372.81 30.52 2010-09-01 01:15:31.000 244 33315.12 285.06 2372.89 30.52 2010-09-01 01:15:32.000 244 33315.10 285.03 2372.84 30.52 2010-09-01 01:15:33.000 244 33315.29 285.02 2372.86 30.52 2010-09-01 01:15:34.000 244 33315.15 285.00 2372.83 30.52 2010-09-01 01:15:35.000 244 33315.13 285.06 2372.87 30.52 2010-09-01 01:15:36.000 244 33315.09 285.04 2372.86 30.52 2010-09-01 01:15:37.000 244 33315.14 285.06 2372.80 30.52 2010-09-01 01:15:38.000 244 33315.05 285.08 2372.93 30.52 2010-09-01 01:15:39.000 244 33315.20 285.04 2372.84 30.52 2010-09-01 01:15:40.000 244 33315.09 285.00 2372.78 30.52 2010-09-01 01:15:41.000 244 33315.12 285.05 2372.87 30.52 2010-09-01 01:15:42.000 244 33315.06 285.08 2372.80 30.52 2010-09-01 01:15:43.000 244 33315.12 285.02 2372.76 30.52 2010-09-01 01:15:44.000 244 33315.17 285.09 2372.75 30.52 2010-09-01 01:15:45.000 244 33315.14 285.05 2372.87 30.52 2010-09-01 01:15:46.000 244 33315.06 285.02 2372.82 30.52 2010-09-01 01:15:47.000 244 33315.04 285.04 2372.90 30.52 2010-09-01 01:15:48.000 244 33315.12 285.05 2372.82 30.52 2010-09-01 01:15:49.000 244 33315.09 285.05 2372.85 30.53 2010-09-01 01:15:50.000 244 33315.10 285.08 2372.86 30.53 2010-09-01 01:15:51.000 244 33315.10 285.08 2372.89 30.52 2010-09-01 01:15:52.000 244 33315.07 285.07 2372.90 30.53 2010-09-01 01:15:53.000 244 33315.05 285.09 2372.89 30.52 2010-09-01 01:15:54.000 244 33315.15 285.08 2372.91 30.52 2010-09-01 01:15:55.000 244 33315.10 285.04 2372.83 30.53 2010-09-01 01:15:56.000 244 33315.14 285.07 2372.84 30.53 2010-09-01 01:15:57.000 244 33315.05 285.07 2372.87 30.52 2010-09-01 01:15:58.000 244 33315.11 285.08 2372.81 30.52 2010-09-01 01:15:59.000 244 33315.11 285.05 2372.91 30.52 2010-09-01 01:16:00.000 244 33315.07 285.06 2372.88 30.52 2010-09-01 01:16:01.000 244 33315.04 285.06 2372.90 30.52 2010-09-01 01:16:02.000 244 33315.04 285.11 2372.94 30.52 2010-09-01 01:16:03.000 244 33314.95 285.08 2372.93 30.52 2010-09-01 01:16:04.000 244 33315.02 285.09 2372.95 30.52 2010-09-01 01:16:05.000 244 33315.05 285.09 2372.93 30.52 2010-09-01 01:16:06.000 244 33315.01 285.09 2372.88 30.52 2010-09-01 01:16:07.000 244 33314.99 285.11 2372.89 30.52 2010-09-01 01:16:08.000 244 33315.05 285.08 2372.84 30.52 2010-09-01 01:16:09.000 244 33314.97 285.11 2372.82 30.52 2010-09-01 01:16:10.000 244 33315.00 285.12 2372.91 30.52 2010-09-01 01:16:11.000 244 33315.07 285.10 2372.84 30.52 2010-09-01 01:16:12.000 244 33315.05 285.09 2372.87 30.52 2010-09-01 01:16:13.000 244 33315.10 285.05 2372.94 30.52 2010-09-01 01:16:14.000 244 33315.01 285.07 2372.86 30.52 2010-09-01 01:16:15.000 244 33315.10 285.09 2372.79 30.52 2010-09-01 01:16:16.000 244 33315.03 285.08 2372.85 30.52 2010-09-01 01:16:17.000 244 33315.04 285.09 2372.86 30.52 2010-09-01 01:16:18.000 244 33315.04 285.09 2372.79 30.52 2010-09-01 01:16:19.000 244 33315.06 285.11 2372.93 30.52 2010-09-01 01:16:20.000 244 33315.07 285.10 2372.85 30.52 2010-09-01 01:16:21.000 244 33315.03 285.08 2372.84 30.52 2010-09-01 01:16:22.000 244 33315.00 285.06 2372.87 30.52 2010-09-01 01:16:23.000 244 33315.09 285.10 2372.84 30.52 2010-09-01 01:16:24.000 244 33315.03 285.11 2372.79 30.52 2010-09-01 01:16:25.000 244 33315.02 285.04 2372.87 30.52 2010-09-01 01:16:26.000 244 33315.08 285.01 2372.91 30.52 2010-09-01 01:16:27.000 244 33315.07 285.09 2372.79 30.52 2010-09-01 01:16:28.000 244 33314.98 285.08 2372.81 30.52 2010-09-01 01:16:29.000 244 33315.05 285.14 2372.83 30.52 2010-09-01 01:16:30.000 244 33315.05 285.11 2372.82 30.52 2010-09-01 01:16:31.000 244 33315.15 285.07 2372.91 30.52 2010-09-01 01:16:32.000 244 33315.02 285.08 2372.85 30.52 2010-09-01 01:16:33.000 244 33315.12 285.07 2372.84 30.52 2010-09-01 01:16:34.000 244 33314.98 285.09 2372.89 30.52 2010-09-01 01:16:35.000 244 33314.96 285.07 2372.75 30.52 2010-09-01 01:16:36.000 244 33314.99 285.11 2372.81 30.52 2010-09-01 01:16:37.000 244 33315.11 285.11 2372.89 30.52 2010-09-01 01:16:38.000 244 33314.95 285.13 2372.87 30.52 2010-09-01 01:16:39.000 244 33314.94 285.13 2372.83 30.52 2010-09-01 01:16:40.000 244 33314.96 285.12 2372.80 30.52 2010-09-01 01:16:41.000 244 33314.99 285.08 2372.82 30.52 2010-09-01 01:16:42.000 244 33315.02 285.09 2372.84 30.52 2010-09-01 01:16:43.000 244 33314.99 285.07 2372.89 30.52 2010-09-01 01:16:44.000 244 33315.05 285.08 2372.86 30.52 2010-09-01 01:16:45.000 244 33315.02 285.11 2372.81 30.52 2010-09-01 01:16:46.000 244 33314.98 285.09 2372.82 30.52 2010-09-01 01:16:47.000 244 33315.00 285.08 2372.80 30.52 2010-09-01 01:16:48.000 244 33315.00 285.13 2372.78 30.52 2010-09-01 01:16:49.000 244 33314.99 285.10 2372.81 30.52 2010-09-01 01:16:50.000 244 33315.05 285.10 2372.86 30.52 2010-09-01 01:16:51.000 244 33315.11 285.12 2372.80 30.52 2010-09-01 01:16:52.000 244 33314.99 285.11 2372.79 30.52 2010-09-01 01:16:53.000 244 33315.03 285.16 2372.82 30.52 2010-09-01 01:16:54.000 244 33315.07 285.13 2372.74 30.52 2010-09-01 01:16:55.000 244 33315.04 285.10 2372.85 30.52 2010-09-01 01:16:56.000 244 33314.97 285.11 2372.83 30.52 2010-09-01 01:16:57.000 244 33315.01 285.13 2372.87 30.52 2010-09-01 01:16:58.000 244 33314.98 285.11 2372.88 30.52 2010-09-01 01:16:59.000 244 33314.96 285.11 2372.89 30.52 2010-09-01 01:17:00.000 244 33314.96 285.06 2372.87 30.52 2010-09-01 01:17:01.000 244 33315.02 285.07 2372.89 30.52 2010-09-01 01:17:02.000 244 33315.08 285.12 2372.80 30.52 2010-09-01 01:17:03.000 244 33314.96 285.10 2372.87 30.52 2010-09-01 01:17:04.000 244 33314.96 285.10 2372.82 30.52 2010-09-01 01:17:05.000 244 33314.99 285.08 2372.84 30.52 2010-09-01 01:17:06.000 244 33315.00 285.11 2372.91 30.52 2010-09-01 01:17:07.000 244 33315.02 285.10 2372.87 30.52 2010-09-01 01:17:08.000 244 33315.07 285.07 2372.81 30.52 2010-09-01 01:17:09.000 244 33314.88 285.09 2372.87 30.52 2010-09-01 01:17:10.000 244 33315.00 285.08 2372.88 30.52 2010-09-01 01:17:11.000 244 33315.02 285.11 2372.82 30.52 2010-09-01 01:17:12.000 244 33314.99 285.10 2372.84 30.52 2010-09-01 01:17:13.000 244 33315.02 285.11 2372.84 30.52 2010-09-01 01:17:14.000 244 33314.86 285.09 2372.89 30.52 2010-09-01 01:17:15.000 244 33314.98 285.09 2372.80 30.52 2010-09-01 01:17:16.000 244 33314.92 285.11 2372.78 30.52 2010-09-01 01:17:17.000 244 33314.96 285.11 2372.83 30.52 2010-09-01 01:17:18.000 244 33314.99 285.10 2372.84 30.52 2010-09-01 01:17:19.000 244 33315.08 285.11 2372.80 30.52 2010-09-01 01:17:20.000 244 33314.90 285.13 2372.86 30.52 2010-09-01 01:17:21.000 244 33314.99 285.12 2372.89 30.52 2010-09-01 01:17:22.000 244 33314.91 285.14 2372.91 30.52 2010-09-01 01:17:23.000 244 33314.92 285.12 2372.85 30.52 2010-09-01 01:17:24.000 244 33314.94 285.12 2372.99 30.52 2010-09-01 01:17:25.000 244 33315.04 285.08 2372.84 30.52 2010-09-01 01:17:26.000 244 33314.99 285.11 2372.88 30.52 2010-09-01 01:17:27.000 244 33315.02 285.08 2372.85 30.52 2010-09-01 01:17:28.000 244 33314.97 285.06 2372.84 30.52 2010-09-01 01:17:29.000 244 33314.89 285.09 2372.89 30.52 2010-09-01 01:17:30.000 244 33314.90 285.07 2372.78 30.52 2010-09-01 01:17:31.000 244 33314.97 285.12 2372.80 30.52 2010-09-01 01:17:32.000 244 33314.85 285.11 2372.84 30.52 2010-09-01 01:17:33.000 244 33315.00 285.11 2372.89 30.52 2010-09-01 01:17:34.000 244 33314.93 285.09 2372.86 30.52 2010-09-01 01:17:35.000 244 33314.99 285.07 2372.96 30.52 2010-09-01 01:17:36.000 244 33314.94 285.10 2372.84 30.52 2010-09-01 01:17:37.000 244 33314.94 285.09 2372.87 30.52 2010-09-01 01:17:38.000 244 33314.97 285.05 2372.81 30.52 2010-09-01 01:17:39.000 244 33314.84 285.08 2372.81 30.52 2010-09-01 01:17:40.000 244 33314.94 285.07 2372.80 30.52 2010-09-01 01:17:41.000 244 33314.99 285.06 2372.88 30.52 2010-09-01 01:17:42.000 244 33315.01 285.07 2372.81 30.52 2010-09-01 01:17:43.000 244 33314.99 285.08 2372.86 30.52 2010-09-01 01:17:44.000 244 33314.90 285.02 2372.80 30.52 2010-09-01 01:17:45.000 244 33314.96 285.07 2372.82 30.52 2010-09-01 01:17:46.000 244 33314.90 285.08 2372.84 30.52 2010-09-01 01:17:47.000 244 33314.96 285.06 2372.84 30.52 2010-09-01 01:17:48.000 244 33314.95 285.06 2372.90 30.52 2010-09-01 01:17:49.000 244 33315.00 285.05 2372.75 30.52 2010-09-01 01:17:50.000 244 33314.87 285.04 2372.84 30.52 2010-09-01 01:17:51.000 244 33315.00 285.07 2372.91 30.52 2010-09-01 01:17:52.000 244 33314.97 285.04 2372.86 30.52 2010-09-01 01:17:53.000 244 33314.87 285.08 2372.87 30.52 2010-09-01 01:17:54.000 244 33314.97 285.07 2372.87 30.52 2010-09-01 01:17:55.000 244 33314.95 285.07 2372.87 30.52 2010-09-01 01:17:56.000 244 33314.93 285.06 2372.85 30.52 2010-09-01 01:17:57.000 244 33314.97 285.06 2372.84 30.52 2010-09-01 01:17:58.000 244 33314.92 285.05 2372.80 30.52 2010-09-01 01:17:59.000 244 33314.93 285.09 2372.84 30.52 2010-09-01 01:18:00.000 244 33314.97 285.03 2372.90 30.52 2010-09-01 01:18:01.000 244 33314.83 285.05 2372.86 30.52 2010-09-01 01:18:02.000 244 33314.92 285.09 2372.78 30.52 2010-09-01 01:18:03.000 244 33314.98 285.07 2372.88 30.52 2010-09-01 01:18:04.000 244 33314.96 285.08 2372.78 30.52 2010-09-01 01:18:05.000 244 33314.95 285.01 2372.78 30.52 2010-09-01 01:18:06.000 244 33314.92 285.00 2372.84 30.52 2010-09-01 01:18:07.000 244 33314.97 285.06 2372.85 30.52 2010-09-01 01:18:08.000 244 33314.83 285.05 2372.90 30.52 2010-09-01 01:18:09.000 244 33314.89 285.01 2372.75 30.52 2010-09-01 01:18:10.000 244 33314.93 285.04 2372.78 30.52 2010-09-01 01:18:11.000 244 33314.94 285.04 2372.96 30.52 2010-09-01 01:18:12.000 244 33314.93 285.03 2372.85 30.52 2010-09-01 01:18:13.000 244 33314.95 285.05 2372.79 30.52 2010-09-01 01:18:14.000 244 33314.88 285.06 2372.84 30.52 2010-09-01 01:18:15.000 244 33314.90 285.03 2372.83 30.52 2010-09-01 01:18:16.000 244 33314.92 285.04 2372.82 30.52 2010-09-01 01:18:17.000 244 33314.85 285.03 2372.87 30.52 2010-09-01 01:18:18.000 244 33314.93 285.04 2372.83 30.52 2010-09-01 01:18:19.000 244 33314.90 285.00 2372.80 30.52 2010-09-01 01:18:20.000 244 33314.86 285.01 2372.87 30.52 2010-09-01 01:18:21.000 244 33314.95 285.04 2372.88 30.52 2010-09-01 01:18:22.000 244 33314.89 285.05 2372.86 30.52 2010-09-01 01:18:23.000 244 33314.90 284.94 2372.80 30.52 2010-09-01 01:18:24.000 244 33314.93 285.01 2372.84 30.52 2010-09-01 01:18:25.000 244 33314.91 285.05 2372.89 30.52 2010-09-01 01:18:26.000 244 33314.87 285.04 2372.86 30.52 2010-09-01 01:18:27.000 244 33314.93 285.05 2372.91 30.52 2010-09-01 01:18:28.000 244 33314.87 285.03 2372.87 30.52 2010-09-01 01:18:29.000 244 33314.84 285.03 2372.78 30.52 2010-09-01 01:18:30.000 244 33314.92 285.00 2372.81 30.52 2010-09-01 01:18:31.000 244 33314.83 285.04 2372.82 30.52 2010-09-01 01:18:32.000 244 33314.82 285.03 2372.82 30.52 2010-09-01 01:18:33.000 244 33314.89 285.03 2372.85 30.52 2010-09-01 01:18:34.000 244 33314.92 285.02 2372.87 30.52 2010-09-01 01:18:35.000 244 33314.85 285.04 2372.79 30.52 2010-09-01 01:18:36.000 244 33314.90 285.05 2372.87 30.52 2010-09-01 01:18:37.000 244 33314.82 285.09 2372.89 30.52 2010-09-01 01:18:38.000 244 33315.02 285.04 2372.82 30.52 2010-09-01 01:18:39.000 244 33314.83 285.05 2372.81 30.52 2010-09-01 01:18:40.000 244 33314.87 285.05 2372.72 30.52 2010-09-01 01:18:41.000 244 33314.97 285.10 2372.78 30.52 2010-09-01 01:18:42.000 244 33314.77 285.00 2372.81 30.52 2010-09-01 01:18:43.000 244 33314.79 285.02 2372.84 30.52 2010-09-01 01:18:44.000 244 33314.91 285.03 2372.81 30.52 2010-09-01 01:18:45.000 244 33314.96 285.01 2372.87 30.52 2010-09-01 01:18:46.000 244 33314.83 285.01 2372.85 30.52 2010-09-01 01:18:47.000 244 33314.92 285.00 2372.79 30.52 2010-09-01 01:18:48.000 244 33314.86 285.06 2372.87 30.52 2010-09-01 01:18:49.000 244 33314.90 285.02 2372.80 30.52 2010-09-01 01:18:50.000 244 33314.89 285.01 2372.79 30.52 2010-09-01 01:18:51.000 244 33314.89 285.06 2372.82 30.52 2010-09-01 01:18:52.000 244 33314.83 285.02 2372.83 30.52 2010-09-01 01:18:53.000 244 33314.92 284.99 2372.81 30.52 2010-09-01 01:18:54.000 244 33314.86 285.05 2372.82 30.52 2010-09-01 01:18:55.000 244 33314.73 285.05 2372.82 30.52 2010-09-01 01:18:56.000 244 33314.99 284.99 2372.87 30.52 2010-09-01 01:18:57.000 244 33314.87 285.03 2372.81 30.52 2010-09-01 01:18:58.000 244 33314.82 285.03 2372.84 30.52 2010-09-01 01:18:59.000 244 33314.95 285.01 2372.81 30.52 2010-09-01 01:19:00.000 244 33314.96 285.01 2372.76 30.52 2010-09-01 01:19:01.000 244 33314.85 285.02 2372.80 30.52 2010-09-01 01:19:02.000 244 33314.92 285.04 2372.82 30.52 2010-09-01 01:19:03.000 244 33315.00 284.97 2372.83 30.52 2010-09-01 01:19:04.000 244 33314.88 285.00 2372.82 30.52 2010-09-01 01:19:05.000 244 33314.84 285.04 2372.83 30.52 2010-09-01 01:19:06.000 244 33314.94 285.04 2372.85 30.52 2010-09-01 01:19:07.000 244 33314.95 285.00 2372.79 30.52 2010-09-01 01:19:08.000 244 33314.87 285.00 2372.81 30.52 2010-09-01 01:19:09.000 244 33314.84 285.01 2372.79 30.52 2010-09-01 01:19:10.000 244 33314.94 285.00 2372.83 30.52 2010-09-01 01:19:11.000 244 33314.93 285.04 2372.68 30.52 2010-09-01 01:19:12.000 244 33314.84 285.02 2372.82 30.52 2010-09-01 01:19:13.000 244 33314.88 284.99 2372.89 30.52 2010-09-01 01:19:14.000 244 33314.92 285.00 2372.74 30.52 2010-09-01 01:19:15.000 244 33314.88 285.01 2372.86 30.52 2010-09-01 01:19:16.000 244 33314.87 285.02 2372.81 30.52 2010-09-01 01:19:17.000 244 33314.87 285.02 2372.82 30.52 2010-09-01 01:19:18.000 244 33314.85 284.98 2372.82 30.52 2010-09-01 01:19:19.000 244 33314.75 285.02 2372.83 30.52 2010-09-01 01:19:20.000 244 33314.84 285.00 2372.82 30.52 2010-09-01 01:19:21.000 244 33314.86 285.02 2372.84 30.52 2010-09-01 01:19:22.000 244 33314.88 285.02 2372.84 30.52 2010-09-01 01:19:23.000 244 33314.84 285.05 2372.80 30.52 2010-09-01 01:19:24.000 244 33314.88 285.00 2372.84 30.52 2010-09-01 01:19:25.000 244 33314.77 285.06 2372.80 30.52 2010-09-01 01:19:26.000 244 33314.79 285.01 2372.81 30.52 2010-09-01 01:19:27.000 244 33314.93 285.04 2372.76 30.52 2010-09-01 01:19:28.000 244 33314.80 285.03 2372.80 30.52 2010-09-01 01:19:29.000 244 33314.92 285.02 2372.75 30.52 2010-09-01 01:19:30.000 244 33314.90 285.03 2372.74 30.52 2010-09-01 01:19:31.000 244 33314.84 285.01 2372.80 30.52 2010-09-01 01:19:32.000 244 33314.94 285.03 2372.79 30.52 2010-09-01 01:19:33.000 244 33314.96 285.06 2372.91 30.52 2010-09-01 01:19:34.000 244 33314.87 285.02 2372.85 30.52 2010-09-01 01:19:35.000 244 33314.90 285.03 2372.80 30.52 2010-09-01 01:19:36.000 244 33314.83 285.00 2372.76 30.52 2010-09-01 01:19:37.000 244 33315.01 284.97 2372.86 30.52 2010-09-01 01:19:38.000 244 33314.93 285.01 2372.87 30.52 2010-09-01 01:19:39.000 244 33314.92 285.01 2372.75 30.52 2010-09-01 01:19:40.000 244 33314.85 285.00 2372.70 30.52 2010-09-01 01:19:41.000 244 33314.90 284.96 2372.84 30.52 2010-09-01 01:19:42.000 244 33314.87 284.97 2372.82 30.52 2010-09-01 01:19:43.000 244 33314.89 284.99 2372.81 30.52 2010-09-01 01:19:44.000 244 33314.82 285.02 2372.83 30.52 2010-09-01 01:19:45.000 244 33314.84 285.00 2372.86 30.52 2010-09-01 01:19:46.000 244 33314.82 285.00 2372.84 30.52 2010-09-01 01:19:47.000 244 33314.86 284.98 2372.80 30.52 2010-09-01 01:19:48.000 244 33314.86 284.99 2372.82 30.52 2010-09-01 01:19:49.000 244 33315.02 285.00 2372.78 30.52 2010-09-01 01:19:50.000 244 33314.84 284.97 2372.73 30.52 2010-09-01 01:19:51.000 244 33314.90 285.02 2372.83 30.52 2010-09-01 01:19:52.000 244 33314.81 284.96 2372.87 30.52 2010-09-01 01:19:53.000 244 33314.83 284.96 2372.87 30.52 2010-09-01 01:19:54.000 244 33314.90 285.00 2372.78 30.52 2010-09-01 01:19:55.000 244 33314.96 285.00 2372.68 30.52 2010-09-01 01:19:56.000 244 33314.90 285.01 2372.75 30.52 2010-09-01 01:19:57.000 244 33314.89 284.98 2372.82 30.52 2010-09-01 01:19:58.000 244 33314.84 285.00 2372.80 30.52 2010-09-01 01:19:59.000 244 33314.93 285.01 2372.82 30.52 2010-09-01 01:20:00.000 244 33314.86 285.00 2372.86 30.52 2010-09-01 01:20:01.000 244 33314.86 284.94 2372.77 30.52 2010-09-01 01:20:02.000 244 33314.87 284.97 2372.78 30.52 2010-09-01 01:20:03.000 244 33314.90 285.02 2372.81 30.52 2010-09-01 01:20:04.000 244 33314.92 285.00 2372.78 30.52 2010-09-01 01:20:05.000 244 33314.83 285.01 2372.84 30.52 2010-09-01 01:20:06.000 244 33314.79 284.99 2372.81 30.52 2010-09-01 01:20:07.000 244 33314.80 284.98 2372.76 30.52 2010-09-01 01:20:08.000 244 33314.84 285.02 2372.79 30.52 2010-09-01 01:20:09.000 244 33314.98 284.96 2372.84 30.52 2010-09-01 01:20:10.000 244 33314.85 284.94 2372.87 30.52 2010-09-01 01:20:11.000 244 33314.87 285.00 2372.77 30.52 2010-09-01 01:20:12.000 244 33314.82 285.00 2372.77 30.52 2010-09-01 01:20:13.000 244 33314.95 284.96 2372.72 30.52 2010-09-01 01:20:14.000 244 33314.79 285.00 2372.71 30.52 2010-09-01 01:20:15.000 244 33314.85 284.98 2372.78 30.52 2010-09-01 01:20:16.000 244 33314.87 285.00 2372.86 30.52 2010-09-01 01:20:17.000 244 33314.84 284.96 2372.76 30.52 2010-09-01 01:20:18.000 244 33314.83 284.97 2372.81 30.52 2010-09-01 01:20:19.000 244 33314.84 284.96 2372.77 30.52 2010-09-01 01:20:20.000 244 33314.86 284.94 2372.80 30.52 2010-09-01 01:20:21.000 244 33314.86 284.97 2372.78 30.52 2010-09-01 01:20:22.000 244 33314.78 284.97 2372.76 30.52 2010-09-01 01:20:23.000 244 33314.85 284.99 2372.75 30.52 2010-09-01 01:20:24.000 244 33314.84 284.97 2372.80 30.52 2010-09-01 01:20:25.000 244 33314.77 285.00 2372.72 30.52 2010-09-01 01:20:26.000 244 33314.80 284.96 2372.82 30.52 2010-09-01 01:20:27.000 244 33314.84 284.96 2372.80 30.52 2010-09-01 01:20:28.000 244 33314.83 284.97 2372.82 30.52 2010-09-01 01:20:29.000 244 33314.80 284.98 2372.82 30.52 2010-09-01 01:20:30.000 244 33314.79 284.96 2372.78 30.52 2010-09-01 01:20:31.000 244 33314.72 284.93 2372.87 30.52 2010-09-01 01:20:32.000 244 33314.79 284.96 2372.79 30.52 2010-09-01 01:20:33.000 244 33314.85 284.95 2372.80 30.52 2010-09-01 01:20:34.000 244 33314.78 284.95 2372.77 30.52 2010-09-01 01:20:35.000 244 33314.82 284.97 2372.83 30.52 2010-09-01 01:20:36.000 244 33314.77 284.98 2372.86 30.52 2010-09-01 01:20:37.000 244 33314.80 284.93 2372.80 30.52 2010-09-01 01:20:38.000 244 33314.80 284.97 2372.80 30.52 2010-09-01 01:20:39.000 244 33314.78 284.93 2372.81 30.52 2010-09-01 01:20:40.000 244 33314.75 284.93 2372.86 30.52 2010-09-01 01:20:41.000 244 33314.82 284.98 2372.80 30.52 2010-09-01 01:20:42.000 244 33314.72 284.96 2372.75 30.52 2010-09-01 01:20:43.000 244 33314.69 284.96 2372.86 30.52 2010-09-01 01:20:44.000 244 33314.71 284.93 2372.83 30.52 2010-09-01 01:20:45.000 244 33314.77 284.94 2372.84 30.52 2010-09-01 01:20:46.000 244 33314.72 284.92 2372.81 30.52 2010-09-01 01:20:47.000 244 33314.75 284.94 2372.71 30.52 2010-09-01 01:20:48.000 244 33314.75 284.91 2372.81 30.52 2010-09-01 01:20:49.000 244 33314.77 284.95 2372.86 30.52 2010-09-01 01:20:50.000 244 33314.76 284.92 2372.82 30.52 2010-09-01 01:20:51.000 244 33314.69 284.94 2372.83 30.52 2010-09-01 01:20:52.000 244 33314.72 284.96 2372.81 30.52 2010-09-01 01:20:53.000 244 33314.73 284.90 2372.83 30.52 2010-09-01 01:20:54.000 244 33314.68 284.92 2372.80 30.52 2010-09-01 01:20:55.000 244 33314.68 284.90 2372.86 30.52 2010-09-01 01:20:56.000 244 33314.75 284.90 2372.78 30.52 2010-09-01 01:20:57.000 244 33314.79 284.94 2372.90 30.52 2010-09-01 01:20:58.000 244 33314.67 284.93 2372.86 30.52 2010-09-01 01:20:59.000 244 33314.72 284.93 2372.80 30.52 2010-09-01 01:21:00.000 244 33314.74 284.93 2372.79 30.52 2010-09-01 01:21:01.000 244 33314.68 284.88 2372.76 30.52 2010-09-01 01:21:02.000 244 33314.65 284.96 2372.87 30.52 2010-09-01 01:21:03.000 244 33314.77 284.97 2372.86 30.52 2010-09-01 01:21:04.000 244 33314.69 284.95 2372.84 30.52 2010-09-01 01:21:05.000 244 33314.73 284.95 2372.83 30.52 2010-09-01 01:21:06.000 244 33314.61 284.94 2372.87 30.52 2010-09-01 01:21:07.000 244 33314.67 284.96 2372.90 30.52 2010-09-01 01:21:08.000 244 33314.71 284.96 2372.85 30.52 2010-09-01 01:21:09.000 244 33314.65 284.90 2372.80 30.52 2010-09-01 01:21:10.000 244 33314.72 284.90 2372.81 30.52 2010-09-01 01:21:11.000 244 33314.73 284.92 2372.87 30.52 2010-09-01 01:21:12.000 244 33314.78 284.94 2372.80 30.52 2010-09-01 01:21:13.000 244 33314.76 284.95 2372.87 30.52 2010-09-01 01:21:14.000 244 33314.76 284.94 2372.88 30.52 2010-09-01 01:21:15.000 244 33314.68 284.94 2372.86 30.52 2010-09-01 01:21:16.000 244 33314.64 284.94 2372.84 30.52 2010-09-01 01:21:17.000 244 33314.72 284.98 2372.81 30.52 2010-09-01 01:21:18.000 244 33314.69 284.94 2372.78 30.52 2010-09-01 01:21:19.000 244 33314.79 284.93 2372.81 30.52 2010-09-01 01:21:20.000 244 33314.74 284.94 2372.88 30.52 2010-09-01 01:21:21.000 244 33314.64 284.96 2372.86 30.52 2010-09-01 01:21:22.000 244 33314.67 284.95 2372.87 30.52 2010-09-01 01:21:23.000 244 33314.77 284.94 2372.85 30.52 2010-09-01 01:21:24.000 244 33314.67 284.95 2372.86 30.52 2010-09-01 01:21:25.000 244 33314.75 284.92 2372.87 30.52 2010-09-01 01:21:26.000 244 33314.71 284.98 2372.83 30.52 2010-09-01 01:21:27.000 244 33314.79 284.93 2372.85 30.52 2010-09-01 01:21:28.000 244 33314.71 284.92 2372.80 30.52 2010-09-01 01:21:29.000 244 33314.65 284.97 2372.81 30.52 2010-09-01 01:21:30.000 244 33314.71 284.96 2372.74 30.52 2010-09-01 01:21:31.000 244 33314.75 284.97 2372.77 30.52 2010-09-01 01:21:32.000 244 33314.62 284.97 2372.81 30.52 2010-09-01 01:21:33.000 244 33314.71 284.99 2372.75 30.52 2010-09-01 01:21:34.000 244 33314.68 284.97 2372.77 30.52 2010-09-01 01:21:35.000 244 33314.64 284.96 2372.83 30.52 2010-09-01 01:21:36.000 244 33314.75 285.00 2372.80 30.52 2010-09-01 01:21:37.000 244 33314.67 284.99 2372.84 30.52 2010-09-01 01:21:38.000 244 33314.62 284.94 2372.82 30.52 2010-09-01 01:21:39.000 244 33314.68 285.01 2372.89 30.52 2010-09-01 01:21:40.000 244 33314.70 284.99 2372.82 30.52 2010-09-01 01:21:41.000 244 33314.68 284.98 2372.89 30.52 2010-09-01 01:21:42.000 244 33314.65 285.00 2372.84 30.52 2010-09-01 01:21:43.000 244 33314.68 284.99 2372.85 30.52 2010-09-01 01:21:44.000 244 33314.62 285.00 2372.89 30.52 2010-09-01 01:21:45.000 244 33314.82 285.02 2372.86 30.52 2010-09-01 01:21:46.000 244 33314.68 285.00 2372.82 30.52 2010-09-01 01:21:47.000 244 33314.68 285.00 2372.84 30.52 2010-09-01 01:21:48.000 244 33314.70 285.01 2372.79 30.52 2010-09-01 01:21:49.000 244 33314.68 284.98 2372.80 30.52 2010-09-01 01:21:50.000 244 33314.69 285.06 2372.75 30.52 2010-09-01 01:21:51.000 244 33314.65 284.99 2372.80 30.52 2010-09-01 01:21:52.000 244 33314.69 284.98 2372.79 30.52 2010-09-01 01:21:53.000 244 33314.75 285.06 2372.80 30.52 2010-09-01 01:21:54.000 244 33314.80 285.03 2372.82 30.52 2010-09-01 01:21:55.000 244 33314.72 284.99 2372.89 30.52 2010-09-01 01:21:56.000 244 33314.74 285.06 2372.81 30.52 2010-09-01 01:21:57.000 244 33314.75 285.03 2372.80 30.52 2010-09-01 01:21:58.000 244 33314.74 285.03 2372.78 30.52 2010-09-01 01:21:59.000 244 33314.84 285.08 2372.78 30.52 2010-09-01 01:22:00.000 244 33314.86 285.06 2372.80 30.52 2010-09-01 01:22:01.000 244 33314.75 285.02 2372.76 30.52 2010-09-01 01:22:02.000 244 33314.75 285.09 2372.74 30.52 2010-09-01 01:22:03.000 244 33314.82 285.08 2372.74 30.52 2010-09-01 01:22:04.000 244 33314.80 285.08 2372.81 30.52 2010-09-01 01:22:05.000 244 33314.88 285.07 2372.84 30.52 2010-09-01 01:22:06.000 244 33314.92 285.11 2372.78 30.52 2010-09-01 01:22:07.000 244 33314.83 285.12 2372.78 30.52 2010-09-01 01:22:08.000 244 33314.92 285.09 2372.86 30.52 2010-09-01 01:22:09.000 244 33314.84 285.08 2372.78 30.52 2010-09-01 01:22:10.000 244 33314.80 285.11 2372.75 30.52 2010-09-01 01:22:11.000 244 33314.81 285.08 2372.67 30.52 2010-09-01 01:22:12.000 244 33314.92 285.13 2372.72 30.52 2010-09-01 01:22:13.000 244 33314.80 285.12 2372.69 30.52 2010-09-01 01:22:14.000 244 33314.87 285.11 2372.76 30.52 2010-09-01 01:22:15.000 244 33314.87 285.17 2372.80 30.52 2010-09-01 01:22:16.000 244 33314.94 285.18 2372.81 30.52 2010-09-01 01:22:17.000 244 33314.92 285.14 2372.69 30.52 2010-09-01 01:22:18.000 244 33314.90 285.15 2372.84 30.52 2010-09-01 01:22:19.000 244 33314.94 285.12 2372.79 30.52 2010-09-01 01:22:20.000 244 33314.89 285.15 2372.76 30.52 2010-09-01 01:22:21.000 244 33314.74 285.13 2372.78 30.52 2010-09-01 01:22:22.000 244 33314.86 285.13 2372.83 30.52 2010-09-01 01:22:23.000 244 33314.89 285.12 2372.76 30.52 2010-09-01 01:22:24.000 244 33314.96 285.14 2372.80 30.52 2010-09-01 01:22:25.000 244 33314.88 285.14 2372.75 30.52 2010-09-01 01:22:26.000 244 33314.89 285.16 2372.75 30.52 2010-09-01 01:22:27.000 244 33314.96 285.12 2372.75 30.52 2010-09-01 01:22:28.000 244 33314.87 285.13 2372.70 30.52 2010-09-01 01:22:29.000 244 33314.89 285.14 2372.78 30.52 2010-09-01 01:22:30.000 244 33314.93 285.13 2372.66 30.51 2010-09-01 01:22:31.000 244 33314.95 285.11 2372.72 30.52 2010-09-01 01:22:32.000 244 33314.95 285.15 2372.76 30.52 2010-09-01 01:22:33.000 244 33314.97 285.13 2372.71 30.52 2010-09-01 01:22:34.000 244 33314.89 285.12 2372.76 30.52 2010-09-01 01:22:35.000 244 33314.92 285.17 2372.74 30.52 2010-09-01 01:22:36.000 244 33314.95 285.20 2372.74 30.52 2010-09-01 01:22:37.000 244 33314.86 285.13 2372.68 30.52 2010-09-01 01:22:38.000 244 33314.99 285.14 2372.71 30.52 2010-09-01 01:22:39.000 244 33314.96 285.19 2372.76 30.51 2010-09-01 01:22:40.000 244 33314.95 285.13 2372.76 30.51 2010-09-01 01:22:41.000 244 33314.99 285.15 2372.85 30.52 2010-09-01 01:22:42.000 244 33315.02 285.14 2372.72 30.52 2010-09-01 01:22:43.000 244 33314.93 285.18 2372.66 30.52 2010-09-01 01:22:44.000 244 33314.99 285.12 2372.81 30.51 2010-09-01 01:22:45.000 244 33314.94 285.13 2372.80 30.52 2010-09-01 01:22:46.000 244 33314.90 285.13 2372.75 30.52 2010-09-01 01:22:47.000 244 33314.99 285.13 2372.71 30.52 2010-09-01 01:22:48.000 244 33315.01 285.14 2372.74 30.52 2010-09-01 01:22:49.000 244 33315.01 285.11 2372.71 30.52 2010-09-01 01:22:50.000 244 33314.96 285.11 2372.78 30.52 2010-09-01 01:22:51.000 244 33315.05 285.15 2372.76 30.52 2010-09-01 01:22:52.000 244 33314.96 285.13 2372.71 30.52 2010-09-01 01:22:53.000 244 33315.01 285.14 2372.67 30.52 2010-09-01 01:22:54.000 244 33315.00 285.13 2372.77 30.52 2010-09-01 01:22:55.000 244 33315.06 285.13 2372.75 30.52 2010-09-01 01:22:56.000 244 33314.97 285.16 2372.67 30.52 2010-09-01 01:22:57.000 244 33315.04 285.13 2372.67 30.52 2010-09-01 01:22:58.000 244 33314.96 285.15 2372.68 30.52 2010-09-01 01:22:59.000 244 33314.98 285.14 2372.72 30.52 2010-09-01 01:23:00.000 244 33315.11 285.12 2372.72 30.52 2010-09-01 01:23:01.000 244 33315.02 285.11 2372.65 30.52 2010-09-01 01:23:02.000 244 33315.00 285.15 2372.74 30.52 2010-09-01 01:23:03.000 244 33315.05 285.15 2372.74 30.52 2010-09-01 01:23:04.000 244 33315.05 285.07 2372.72 30.52 2010-09-01 01:23:05.000 244 33314.99 285.07 2372.77 30.52 2010-09-01 01:23:06.000 244 33315.01 285.15 2372.82 30.52 2010-09-01 01:23:07.000 244 33315.00 285.14 2372.76 30.52 2010-09-01 01:23:08.000 244 33315.02 285.11 2372.71 30.52 2010-09-01 01:23:09.000 244 33314.96 285.18 2372.72 30.52 2010-09-01 01:23:10.000 244 33315.04 285.12 2372.81 30.52 2010-09-01 01:23:11.000 244 33315.04 285.09 2372.80 30.52 2010-09-01 01:23:12.000 244 33315.04 285.16 2372.67 30.51 2010-09-01 01:23:13.000 244 33314.99 285.14 2372.75 30.51 2010-09-01 01:23:14.000 244 33315.07 285.09 2372.72 30.51 2010-09-01 01:23:15.000 244 33314.94 285.11 2372.76 30.51 2010-09-01 01:23:16.000 244 33315.02 285.12 2372.71 30.51 2010-09-01 01:23:17.000 244 33314.95 285.13 2372.66 30.51 2010-09-01 01:23:18.000 244 33314.98 285.13 2372.84 30.51 2010-09-01 01:23:19.000 244 33315.03 285.08 2372.74 30.51 2010-09-01 01:23:20.000 244 33314.95 285.07 2372.78 30.51 2010-09-01 01:23:21.000 244 33315.05 285.08 2372.68 30.51 2010-09-01 01:23:22.000 244 33315.04 285.11 2372.73 30.51 2010-09-01 01:23:23.000 244 33314.95 285.12 2372.75 30.51 2010-09-01 01:23:24.000 244 33314.99 285.14 2372.80 30.51 2010-09-01 01:23:25.000 244 33314.94 285.09 2372.71 30.51 2010-09-01 01:23:26.000 244 33314.94 285.08 2372.69 30.51 2010-09-01 01:23:27.000 244 33314.96 285.06 2372.82 30.51 2010-09-01 01:23:28.000 244 33315.03 285.11 2372.79 30.51 2010-09-01 01:23:29.000 244 33315.06 285.07 2372.73 30.51 2010-09-01 01:23:30.000 244 33314.98 285.08 2372.73 30.51 2010-09-01 01:23:31.000 244 33315.02 285.09 2372.81 30.51 2010-09-01 01:23:32.000 244 33315.00 285.07 2372.75 30.51 2010-09-01 01:23:33.000 244 33314.97 285.08 2372.86 30.51 2010-09-01 01:23:34.000 244 33315.04 285.11 2372.79 30.51 2010-09-01 01:23:35.000 244 33315.00 285.09 2372.75 30.51 2010-09-01 01:23:36.000 244 33314.97 285.03 2372.85 30.51 2010-09-01 01:23:37.000 244 33314.99 285.08 2372.75 30.51 2010-09-01 01:23:38.000 244 33314.96 285.11 2372.78 30.51 2010-09-01 01:23:39.000 244 33315.00 285.05 2372.84 30.51 2010-09-01 01:23:40.000 244 33314.96 285.06 2372.79 30.51 2010-09-01 01:23:41.000 244 33314.95 285.05 2372.86 30.51 2010-09-01 01:23:42.000 244 33314.99 285.08 2372.79 30.51 2010-09-01 01:23:43.000 244 33314.99 285.11 2372.82 30.51 2010-09-01 01:23:44.000 244 33314.97 285.06 2372.82 30.51 2010-09-01 01:23:45.000 244 33315.00 285.04 2372.80 30.51 2010-09-01 01:23:46.000 244 33314.93 285.09 2372.81 30.51 2010-09-01 01:23:47.000 244 33315.03 285.04 2372.80 30.51 2010-09-01 01:23:48.000 244 33315.07 285.06 2372.75 30.51 2010-09-01 01:23:49.000 244 33314.97 285.08 2372.81 30.51 2010-09-01 01:23:50.000 244 33314.97 285.05 2372.96 30.51 2010-09-01 01:23:51.000 244 33314.99 285.03 2372.79 30.51 2010-09-01 01:23:52.000 244 33315.03 285.02 2372.76 30.51 2010-09-01 01:23:53.000 244 33314.98 285.01 2372.77 30.51 2010-09-01 01:23:54.000 244 33315.02 285.09 2372.84 30.51 2010-09-01 01:23:55.000 244 33314.99 285.06 2372.80 30.51 2010-09-01 01:23:56.000 244 33314.96 285.03 2372.76 30.51 2010-09-01 01:23:57.000 244 33314.96 285.02 2372.81 30.51 2010-09-01 01:23:58.000 244 33315.05 285.05 2372.82 30.51 2010-09-01 01:23:59.000 244 33314.93 285.04 2372.81 30.51 2010-09-01 01:24:00.000 244 33315.08 285.04 2372.81 30.51 2010-09-01 01:24:01.000 244 33315.00 285.06 2372.86 30.51 2010-09-01 01:24:02.000 244 33315.11 285.05 2372.81 30.51 2010-09-01 01:24:03.000 244 33315.08 285.06 2372.78 30.51 2010-09-01 01:24:04.000 244 33314.89 285.05 2372.75 30.51 2010-09-01 01:24:05.000 244 33314.97 285.02 2372.79 30.51 2010-09-01 01:24:06.000 244 33315.07 285.03 2372.82 30.51 2010-09-01 01:24:07.000 244 33315.00 285.03 2372.85 30.51 2010-09-01 01:24:08.000 244 33314.96 285.01 2372.85 30.51 2010-09-01 01:24:09.000 244 33315.11 285.02 2372.81 30.51 2010-09-01 01:24:10.000 244 33315.04 285.03 2372.78 30.51 2010-09-01 01:24:11.000 244 33315.02 285.02 2372.75 30.51 2010-09-01 01:24:12.000 244 33315.10 285.03 2372.80 30.51 2010-09-01 01:24:13.000 244 33315.05 285.02 2372.87 30.51 2010-09-01 01:24:14.000 244 33315.07 285.05 2372.84 30.51 2010-09-01 01:24:15.000 244 33315.10 285.03 2372.76 30.52 2010-09-01 01:24:16.000 244 33315.08 285.05 2372.78 30.51 2010-09-01 01:24:17.000 244 33315.12 285.02 2372.81 30.51 2010-09-01 01:24:18.000 244 33315.20 285.06 2372.83 30.51 2010-09-01 01:24:19.000 244 33315.11 285.00 2372.75 30.51 2010-09-01 01:24:20.000 244 33315.12 285.02 2372.75 30.51 2010-09-01 01:24:21.000 244 33315.11 285.03 2372.74 30.51 2010-09-01 01:24:22.000 244 33315.11 285.00 2372.86 30.51 2010-09-01 01:24:23.000 244 33315.12 285.03 2372.77 30.51 2010-09-01 01:24:24.000 244 33315.12 285.04 2372.74 30.51 2010-09-01 01:24:25.000 244 33315.15 285.07 2372.78 30.51 2010-09-01 01:24:26.000 244 33315.18 285.01 2372.82 30.51 2010-09-01 01:24:27.000 244 33315.23 285.03 2372.75 30.51 2010-09-01 01:24:28.000 244 33315.15 285.05 2372.75 30.51 2010-09-01 01:24:29.000 244 33315.14 285.05 2372.75 30.51 2010-09-01 01:24:30.000 244 33315.20 285.08 2372.66 30.51 2010-09-01 01:24:31.000 244 33315.19 284.97 2372.78 30.51 2010-09-01 01:24:32.000 244 33315.21 285.04 2372.74 30.51 2010-09-01 01:24:33.000 244 33315.23 285.03 2372.75 30.51 2010-09-01 01:24:34.000 244 33315.11 285.03 2372.81 30.51 2010-09-01 01:24:35.000 244 33315.21 285.03 2372.76 30.51 2010-09-01 01:24:36.000 244 33315.14 285.01 2372.78 30.51 2010-09-01 01:24:37.000 244 33315.20 285.06 2372.76 30.51 2010-09-01 01:24:38.000 244 33315.12 285.03 2372.74 30.51 2010-09-01 01:24:39.000 244 33315.24 285.01 2372.76 30.51 2010-09-01 01:24:40.000 244 33315.16 285.02 2372.80 30.51 2010-09-01 01:24:41.000 244 33315.15 285.04 2372.77 30.51 2010-09-01 01:24:42.000 244 33315.28 285.08 2372.72 30.51 2010-09-01 01:24:43.000 244 33315.23 285.03 2372.70 30.51 2010-09-01 01:24:44.000 244 33315.30 285.04 2372.66 30.51 2010-09-01 01:24:45.000 244 33315.22 285.04 2372.63 30.51 2010-09-01 01:24:46.000 244 33315.27 285.00 2372.75 30.51 2010-09-01 01:24:47.000 244 33315.35 285.02 2372.72 30.51 2010-09-01 01:24:48.000 244 33315.23 285.06 2372.74 30.51 2010-09-01 01:24:49.000 244 33315.32 285.04 2372.77 30.51 2010-09-01 01:24:50.000 244 33315.32 285.07 2372.75 30.51 2010-09-01 01:24:51.000 244 33315.41 285.05 2372.72 30.51 2010-09-01 01:24:52.000 244 33315.33 285.05 2372.74 30.51 2010-09-01 01:24:53.000 244 33315.38 285.03 2372.68 30.51 2010-09-01 01:24:54.000 244 33315.38 285.03 2372.72 30.51 2010-09-01 01:24:55.000 244 33315.35 285.06 2372.77 30.51 2010-09-01 01:24:56.000 244 33315.48 285.09 2372.78 30.51 2010-09-01 01:24:57.000 244 33315.36 285.08 2372.74 30.51 2010-09-01 01:24:58.000 244 33315.51 285.10 2372.74 30.51 2010-09-01 01:24:59.000 244 33315.42 285.06 2372.65 30.51 2010-09-01 01:25:00.000 244 33315.47 285.03 2372.74 30.51 2010-09-01 01:25:01.000 244 33315.40 285.07 2372.68 30.51 2010-09-01 01:25:02.000 244 33315.35 285.11 2372.75 30.51 2010-09-01 01:25:03.000 244 33315.41 285.09 2372.68 30.51 2010-09-01 01:25:04.000 244 33315.40 285.11 2372.64 30.51 2010-09-01 01:25:05.000 244 33315.39 285.09 2372.69 30.51 2010-09-01 01:25:06.000 244 33315.45 285.11 2372.70 30.51 2010-09-01 01:25:07.000 244 33315.37 285.06 2372.74 30.51 2010-09-01 01:25:08.000 244 33315.37 285.07 2372.73 30.51 2010-09-01 01:25:09.000 244 33315.44 285.07 2372.76 30.51 2010-09-01 01:25:10.000 244 33315.45 285.07 2372.72 30.51 2010-09-01 01:25:11.000 244 33315.42 285.08 2372.64 30.51 2010-09-01 01:25:12.000 244 33315.51 285.08 2372.76 30.51 2010-09-01 01:25:13.000 244 33315.44 285.06 2372.65 30.51 2010-09-01 01:25:14.000 244 33315.42 285.08 2372.68 30.51 2010-09-01 01:25:15.000 244 33315.35 285.07 2372.77 30.51 2010-09-01 01:25:16.000 244 33315.45 285.08 2372.72 30.51 2010-09-01 01:25:17.000 244 33315.42 285.06 2372.64 30.51 2010-09-01 01:25:18.000 244 33315.42 285.07 2372.65 30.51 2010-09-01 01:25:19.000 244 33315.44 285.06 2372.68 30.51 2010-09-01 01:25:20.000 244 33315.52 285.07 2372.63 30.51 2010-09-01 01:25:21.000 244 33315.50 285.05 2372.75 30.51 2010-09-01 01:25:22.000 244 33315.41 285.06 2372.61 30.51 2010-09-01 01:25:23.000 244 33315.47 285.02 2372.66 30.51 2010-09-01 01:25:24.000 244 33315.48 285.10 2372.69 30.51 2010-09-01 01:25:25.000 244 33315.43 285.07 2372.71 30.51 2010-09-01 01:25:26.000 244 33315.47 285.06 2372.63 30.51 2010-09-01 01:25:27.000 244 33315.42 285.04 2372.69 30.51 2010-09-01 01:25:28.000 244 33315.46 285.09 2372.66 30.51 2010-09-01 01:25:29.000 244 33315.53 285.06 2372.62 30.51 2010-09-01 01:25:30.000 244 33315.43 285.06 2372.75 30.51 2010-09-01 01:25:31.000 244 33315.39 285.09 2372.69 30.51 2010-09-01 01:25:32.000 244 33315.39 285.07 2372.70 30.51 2010-09-01 01:25:33.000 244 33315.44 285.09 2372.68 30.51 2010-09-01 01:25:34.000 244 33315.38 285.04 2372.68 30.51 2010-09-01 01:25:35.000 244 33315.51 285.04 2372.69 30.51 2010-09-01 01:25:36.000 244 33315.49 285.05 2372.69 30.51 2010-09-01 01:25:37.000 244 33315.49 285.09 2372.60 30.51 2010-09-01 01:25:38.000 244 33315.43 285.05 2372.72 30.51 2010-09-01 01:25:39.000 244 33315.46 285.08 2372.68 30.51 2010-09-01 01:25:40.000 244 33315.37 285.10 2372.72 30.51 2010-09-01 01:25:41.000 244 33315.43 285.09 2372.69 30.51 2010-09-01 01:25:42.000 244 33315.45 285.07 2372.67 30.51 2010-09-01 01:25:43.000 244 33315.48 285.06 2372.76 30.51 2010-09-01 01:25:44.000 244 33315.44 285.09 2372.68 30.51 2010-09-01 01:25:45.000 244 33315.45 285.06 2372.63 30.51 2010-09-01 01:25:46.000 244 33315.45 285.04 2372.68 30.51 2010-09-01 01:25:47.000 244 33315.45 285.03 2372.75 30.51 2010-09-01 01:25:48.000 244 33315.46 285.04 2372.76 30.51 2010-09-01 01:25:49.000 244 33315.40 285.10 2372.74 30.51 2010-09-01 01:25:50.000 244 33315.40 285.05 2372.68 30.51 2010-09-01 01:25:51.000 244 33315.46 285.04 2372.74 30.51 2010-09-01 01:25:52.000 244 33315.61 285.07 2372.67 30.51 2010-09-01 01:25:53.000 244 33315.42 285.04 2372.75 30.51 2010-09-01 01:25:54.000 244 33315.47 285.03 2372.72 30.51 2010-09-01 01:25:55.000 244 33315.42 285.07 2372.73 30.51 2010-09-01 01:25:56.000 244 33315.44 285.08 2372.78 30.51 2010-09-01 01:25:57.000 244 33315.38 285.06 2372.72 30.51 2010-09-01 01:25:58.000 244 33315.51 285.05 2372.75 30.51 2010-09-01 01:25:59.000 244 33315.43 285.06 2372.68 30.51 2010-09-01 01:26:00.000 244 33315.39 285.05 2372.69 30.51 2010-09-01 01:26:01.000 244 33315.36 285.06 2372.72 30.51 2010-09-01 01:26:02.000 244 33315.47 285.00 2372.76 30.51 2010-09-01 01:26:03.000 244 33315.37 285.07 2372.66 30.51 2010-09-01 01:26:04.000 244 33315.46 285.08 2372.74 30.51 2010-09-01 01:26:05.000 244 33315.49 285.05 2372.71 30.51 2010-09-01 01:26:06.000 244 33315.40 285.05 2372.74 30.51 2010-09-01 01:26:07.000 244 33315.40 285.06 2372.75 30.51 2010-09-01 01:26:08.000 244 33315.39 285.04 2372.68 30.51 2010-09-01 01:26:09.000 244 33315.45 285.07 2372.71 30.51 2010-09-01 01:26:10.000 244 33315.44 285.07 2372.67 30.51 2010-09-01 01:26:11.000 244 33315.34 285.03 2372.71 30.51 2010-09-01 01:26:12.000 244 33315.40 285.00 2372.74 30.51 2010-09-01 01:26:13.000 244 33315.42 285.01 2372.71 30.51 2010-09-01 01:26:14.000 244 33315.38 285.04 2372.70 30.51 2010-09-01 01:26:15.000 244 33315.45 285.00 2372.74 30.51 2010-09-01 01:26:16.000 244 33315.45 285.00 2372.75 30.51 2010-09-01 01:26:17.000 244 33315.31 285.01 2372.75 30.51 2010-09-01 01:26:18.000 244 33315.43 285.06 2372.65 30.51 2010-09-01 01:26:19.000 244 33315.33 285.06 2372.69 30.51 2010-09-01 01:26:20.000 244 33315.42 285.02 2372.71 30.51 2010-09-01 01:26:21.000 244 33315.42 285.01 2372.60 30.51 2010-09-01 01:26:22.000 244 33315.49 285.04 2372.84 30.51 2010-09-01 01:26:23.000 244 33315.42 285.04 2372.84 30.51 2010-09-01 01:26:24.000 244 33315.36 285.04 2372.75 30.51 2010-09-01 01:26:25.000 244 33315.32 285.07 2372.73 30.51 2010-09-01 01:26:26.000 244 33315.32 284.96 2372.80 30.51 2010-09-01 01:26:27.000 244 33315.32 285.03 2372.76 30.51 2010-09-01 01:26:28.000 244 33315.44 285.02 2372.76 30.51 2010-09-01 01:26:29.000 244 33315.34 285.02 2372.76 30.51 2010-09-01 01:26:30.000 244 33315.39 285.05 2372.86 30.51 2010-09-01 01:26:31.000 244 33315.26 285.05 2372.74 30.51 2010-09-01 01:26:32.000 244 33315.29 284.99 2372.69 30.51 2010-09-01 01:26:33.000 244 33315.38 285.02 2372.77 30.51 2010-09-01 01:26:34.000 244 33315.37 285.03 2372.80 30.51 2010-09-01 01:26:35.000 244 33315.32 284.99 2372.82 30.51 2010-09-01 01:26:36.000 244 33315.33 285.03 2372.81 30.51 2010-09-01 01:26:37.000 244 33315.31 285.03 2372.76 30.51 2010-09-01 01:26:38.000 244 33315.40 285.00 2372.81 30.51 2010-09-01 01:26:39.000 244 33315.25 285.02 2372.71 30.51 2010-09-01 01:26:40.000 244 33315.32 285.01 2372.78 30.51 2010-09-01 01:26:41.000 244 33315.27 285.01 2372.76 30.51 2010-09-01 01:26:42.000 244 33315.35 285.08 2372.87 30.51 2010-09-01 01:26:43.000 244 33315.26 285.05 2372.80 30.51 2010-09-01 01:26:44.000 244 33315.19 285.05 2372.76 30.51 2010-09-01 01:26:45.000 244 33315.29 285.03 2372.91 30.51 2010-09-01 01:26:46.000 244 33315.27 285.02 2372.89 30.51 2010-09-01 01:26:47.000 244 33315.20 285.02 2372.89 30.51 2010-09-01 01:26:48.000 244 33315.32 285.01 2372.84 30.51 2010-09-01 01:26:49.000 244 33315.29 285.01 2372.89 30.51 2010-09-01 01:26:50.000 244 33315.30 285.01 2372.76 30.51 2010-09-01 01:26:51.000 244 33315.24 285.03 2372.82 30.51 2010-09-01 01:26:52.000 244 33315.33 285.05 2372.85 30.51 2010-09-01 01:26:53.000 244 33315.23 285.06 2372.79 30.51 2010-09-01 01:26:54.000 244 33315.29 285.02 2372.84 30.51 2010-09-01 01:26:55.000 244 33315.33 285.04 2372.81 30.51 2010-09-01 01:26:56.000 244 33315.35 285.06 2372.83 30.51 2010-09-01 01:26:57.000 244 33315.15 285.06 2372.81 30.51 2010-09-01 01:26:58.000 244 33315.19 285.02 2372.74 30.51 2010-09-01 01:26:59.000 244 33315.20 285.04 2372.78 30.51 2010-09-01 01:27:00.000 244 33315.20 285.02 2372.77 30.51 2010-09-01 01:27:01.000 244 33315.26 285.03 2372.80 30.51 2010-09-01 01:27:02.000 244 33315.24 285.05 2372.72 30.51 2010-09-01 01:27:03.000 244 33315.40 285.04 2372.80 30.51 2010-09-01 01:27:04.000 244 33315.24 285.05 2372.92 30.51 2010-09-01 01:27:05.000 244 33315.34 285.07 2372.93 30.51 2010-09-01 01:27:06.000 244 33315.26 285.06 2372.82 30.51 2010-09-01 01:27:07.000 244 33315.32 285.07 2372.78 30.51 2010-09-01 01:27:08.000 244 33315.35 285.03 2372.72 30.51 2010-09-01 01:27:09.000 244 33315.20 285.06 2372.84 30.51 2010-09-01 01:27:10.000 244 33315.29 285.04 2372.86 30.51 2010-09-01 01:27:11.000 244 33315.30 285.06 2372.81 30.51 2010-09-01 01:27:12.000 244 33315.29 285.05 2372.88 30.51 2010-09-01 01:27:13.000 244 33315.34 285.04 2372.87 30.51 2010-09-01 01:27:14.000 244 33315.33 285.08 2372.85 30.51 2010-09-01 01:27:15.000 244 33315.28 284.99 2372.86 30.51 2010-09-01 01:27:16.000 244 33315.33 285.08 2372.86 30.51 2010-09-01 01:27:17.000 244 33315.31 285.06 2372.87 30.51 2010-09-01 01:27:18.000 244 33315.24 285.02 2372.81 30.51 2010-09-01 01:27:19.000 244 33315.32 285.05 2372.76 30.51 2010-09-01 01:27:20.000 244 33315.26 285.03 2372.86 30.51 2010-09-01 01:27:21.000 244 33315.24 285.05 2372.90 30.51 2010-09-01 01:27:22.000 244 33315.42 285.08 2372.89 30.51 2010-09-01 01:27:23.000 244 33315.40 285.02 2372.75 30.51 2010-09-01 01:27:24.000 244 33315.32 285.06 2372.84 30.51 2010-09-01 01:27:25.000 244 33315.43 285.07 2372.86 30.51 2010-09-01 01:27:26.000 244 33315.30 285.06 2372.75 30.51 2010-09-01 01:27:27.000 244 33315.36 285.07 2372.79 30.51 2010-09-01 01:27:28.000 244 33315.32 285.05 2372.87 30.51 2010-09-01 01:27:29.000 244 33315.35 285.06 2372.82 30.51 2010-09-01 01:27:30.000 244 33315.34 285.08 2372.74 30.51 2010-09-01 01:27:31.000 244 33315.38 285.08 2372.84 30.51 2010-09-01 01:27:32.000 244 33315.37 285.03 2372.82 30.51 2010-09-01 01:27:33.000 244 33315.34 285.03 2372.81 30.51 2010-09-01 01:27:34.000 244 33315.39 285.04 2372.84 30.51 2010-09-01 01:27:35.000 244 33315.35 285.05 2372.76 30.51 2010-09-01 01:27:36.000 244 33315.44 284.99 2372.74 30.51 2010-09-01 01:27:37.000 244 33315.45 285.01 2372.74 30.51 2010-09-01 01:27:38.000 244 33315.46 285.06 2372.72 30.51 2010-09-01 01:27:39.000 244 33315.28 285.00 2372.77 30.51 2010-09-01 01:27:40.000 244 33315.29 285.06 2372.84 30.51 2010-09-01 01:27:41.000 244 33315.39 285.09 2372.78 30.51 2010-09-01 01:27:42.000 244 33315.39 285.07 2372.76 30.51 2010-09-01 01:27:43.000 244 33315.35 285.06 2372.81 30.51 2010-09-01 01:27:44.000 244 33315.35 285.01 2372.69 30.51 2010-09-01 01:27:45.000 244 33315.40 285.05 2372.80 30.51 2010-09-01 01:27:46.000 244 33315.40 285.09 2372.82 30.51 2010-09-01 01:27:47.000 244 33315.33 285.05 2372.79 30.51 2010-09-01 01:27:48.000 244 33315.38 285.07 2372.80 30.51 2010-09-01 01:27:49.000 244 33315.46 285.04 2372.80 30.51 2010-09-01 01:27:50.000 244 33315.36 285.08 2372.81 30.51 2010-09-01 01:27:51.000 244 33315.44 285.03 2372.66 30.51 2010-09-01 01:27:52.000 244 33315.36 285.06 2372.67 30.51 2010-09-01 01:27:53.000 244 33315.32 285.07 2372.76 30.51 2010-09-01 01:27:54.000 244 33315.42 285.02 2372.75 30.51 2010-09-01 01:27:55.000 244 33315.42 285.04 2372.71 30.51 2010-09-01 01:27:56.000 244 33315.40 285.08 2372.75 30.51 2010-09-01 01:27:57.000 244 33315.46 285.08 2372.71 30.51 2010-09-01 01:27:58.000 244 33315.41 285.05 2372.78 30.51 2010-09-01 01:27:59.000 244 33315.42 285.05 2372.80 30.51 2010-09-01 01:28:00.000 244 33315.36 285.10 2372.78 30.51 2010-09-01 01:28:01.000 244 33315.38 285.11 2372.86 30.51 2010-09-01 01:28:02.000 244 33315.35 285.10 2372.76 30.51 2010-09-01 01:28:03.000 244 33315.45 285.08 2372.82 30.51 2010-09-01 01:28:04.000 244 33315.43 285.10 2372.76 30.51 2010-09-01 01:28:05.000 244 33315.46 285.06 2372.84 30.51 2010-09-01 01:28:06.000 244 33315.48 285.09 2372.80 30.51 2010-09-01 01:28:07.000 244 33315.45 285.06 2372.75 30.51 2010-09-01 01:28:08.000 244 33315.39 285.06 2372.72 30.51 2010-09-01 01:28:09.000 244 33315.40 285.12 2372.82 30.51 2010-09-01 01:28:10.000 244 33315.46 285.11 2372.77 30.51 2010-09-01 01:28:11.000 244 33315.41 285.12 2372.74 30.51 2010-09-01 01:28:12.000 244 33315.43 285.06 2372.73 30.51 2010-09-01 01:28:13.000 244 33315.52 285.08 2372.72 30.51 2010-09-01 01:28:14.000 244 33315.43 285.09 2372.77 30.51 2010-09-01 01:28:15.000 244 33315.45 285.10 2372.78 30.51 2010-09-01 01:28:16.000 244 33315.51 285.08 2372.75 30.51 2010-09-01 01:28:17.000 244 33315.39 285.07 2372.72 30.51 2010-09-01 01:28:18.000 244 33315.42 285.13 2372.80 30.51 2010-09-01 01:28:19.000 244 33315.50 285.13 2372.76 30.51 2010-09-01 01:28:20.000 244 33315.48 285.11 2372.76 30.51 2010-09-01 01:28:21.000 244 33315.39 285.09 2372.85 30.51 2010-09-01 01:28:22.000 244 33315.48 285.16 2372.79 30.51 2010-09-01 01:28:23.000 244 33315.46 285.12 2372.74 30.51 2010-09-01 01:28:24.000 244 33315.46 285.11 2372.84 30.51 2010-09-01 01:28:25.000 244 33315.46 285.12 2372.84 30.51 2010-09-01 01:28:26.000 244 33315.54 285.17 2372.81 30.51 2010-09-01 01:28:27.000 244 33315.45 285.13 2372.88 30.51 2010-09-01 01:28:28.000 244 33315.47 285.13 2372.69 30.51 2010-09-01 01:28:29.000 244 33315.44 285.08 2372.76 30.51 2010-09-01 01:28:30.000 244 33315.43 285.10 2372.78 30.51 2010-09-01 01:28:31.000 244 33315.50 285.11 2372.83 30.51 2010-09-01 01:28:32.000 244 33315.42 285.13 2372.83 30.51 2010-09-01 01:28:33.000 244 33315.43 285.11 2372.74 30.51 2010-09-01 01:28:34.000 244 33315.39 285.14 2372.79 30.51 2010-09-01 01:28:35.000 244 33315.39 285.10 2372.73 30.51 2010-09-01 01:28:36.000 244 33315.38 285.12 2372.79 30.51 2010-09-01 01:28:37.000 244 33315.36 285.12 2372.82 30.51 2010-09-01 01:28:38.000 244 33315.51 285.11 2372.77 30.51 2010-09-01 01:28:39.000 244 33315.42 285.16 2372.74 30.51 2010-09-01 01:28:40.000 244 33315.37 285.13 2372.74 30.51 2010-09-01 01:28:41.000 244 33315.35 285.14 2372.72 30.51 2010-09-01 01:28:42.000 244 33315.45 285.16 2372.78 30.51 2010-09-01 01:28:43.000 244 33315.38 285.11 2372.76 30.51 2010-09-01 01:28:44.000 244 33315.36 285.13 2372.68 30.51 2010-09-01 01:28:45.000 244 33315.30 285.15 2372.65 30.51 2010-09-01 01:28:46.000 244 33315.36 285.14 2372.80 30.51 2010-09-01 01:28:47.000 244 33315.38 285.14 2372.73 30.51 2010-09-01 01:28:48.000 244 33315.42 285.15 2372.74 30.51 2010-09-01 01:28:49.000 244 33315.30 285.18 2372.82 30.51 2010-09-01 01:28:50.000 244 33315.35 285.17 2372.81 30.51 2010-09-01 01:28:51.000 244 33315.37 285.15 2372.77 30.51 2010-09-01 01:28:52.000 244 33315.27 285.17 2372.76 30.51 2010-09-01 01:28:53.000 244 33315.32 285.16 2372.73 30.51 2010-09-01 01:28:54.000 244 33315.39 285.18 2372.76 30.51 2010-09-01 01:28:55.000 244 33315.36 285.14 2372.81 30.51 2010-09-01 01:28:56.000 244 33315.20 285.15 2372.78 30.51 2010-09-01 01:28:57.000 244 33315.36 285.17 2372.87 30.51 2010-09-01 01:28:58.000 244 33315.33 285.19 2372.84 30.51 2010-09-01 01:28:59.000 244 33315.26 285.17 2372.85 30.51 2010-09-01 01:29:00.000 244 33315.35 285.18 2372.89 30.51 2010-09-01 01:29:01.000 244 33315.30 285.20 2372.85 30.51 2010-09-01 01:29:02.000 244 33315.36 285.16 2372.86 30.51 2010-09-01 01:29:03.000 244 33315.24 285.18 2372.78 30.51 2010-09-01 01:29:04.000 244 33315.31 285.18 2372.87 30.51 2010-09-01 01:29:05.000 244 33315.35 285.13 2372.83 30.51 2010-09-01 01:29:06.000 244 33315.30 285.14 2372.77 30.51 2010-09-01 01:29:07.000 244 33315.22 285.17 2372.86 30.51 2010-09-01 01:29:08.000 244 33315.17 285.20 2372.86 30.51 2010-09-01 01:29:09.000 244 33315.30 285.18 2372.84 30.51 2010-09-01 01:29:10.000 244 33315.34 285.15 2372.82 30.51 2010-09-01 01:29:11.000 244 33315.25 285.21 2372.81 30.51 2010-09-01 01:29:12.000 244 33315.31 285.16 2372.80 30.51 2010-09-01 01:29:13.000 244 33315.21 285.18 2372.82 30.51 2010-09-01 01:29:14.000 244 33315.24 285.18 2372.82 30.51 2010-09-01 01:29:15.000 244 33315.21 285.17 2372.75 30.51 2010-09-01 01:29:16.000 244 33315.24 285.14 2372.85 30.51 2010-09-01 01:29:17.000 244 33315.18 285.15 2372.72 30.51 2010-09-01 01:29:18.000 244 33315.29 285.15 2372.72 30.51 2010-09-01 01:29:19.000 244 33315.13 285.18 2372.81 30.51 2010-09-01 01:29:20.000 244 33315.23 285.13 2372.81 30.51 2010-09-01 01:29:21.000 244 33315.20 285.19 2372.77 30.51 2010-09-01 01:29:22.000 244 33315.09 285.21 2372.76 30.51 2010-09-01 01:29:23.000 244 33315.12 285.20 2372.84 30.51 2010-09-01 01:29:24.000 244 33315.13 285.16 2372.82 30.51 2010-09-01 01:29:25.000 244 33315.14 285.12 2372.80 30.51 2010-09-01 01:29:26.000 244 33315.10 285.19 2372.87 30.51 2010-09-01 01:29:27.000 244 33315.15 285.14 2372.86 30.51 2010-09-01 01:29:28.000 244 33315.19 285.18 2372.83 30.51 2010-09-01 01:29:29.000 244 33315.19 285.17 2372.86 30.51 2010-09-01 01:29:30.000 244 33315.20 285.17 2372.91 30.51 2010-09-01 01:29:31.000 244 33315.15 285.17 2372.88 30.51 2010-09-01 01:29:32.000 244 33315.08 285.17 2372.93 30.51 2010-09-01 01:29:33.000 244 33315.22 285.15 2372.94 30.51 2010-09-01 01:29:34.000 244 33315.10 285.18 2372.90 30.51 2010-09-01 01:29:35.000 244 33315.10 285.17 2372.86 30.51 2010-09-01 01:29:36.000 244 33315.14 285.17 2372.83 30.51 2010-09-01 01:29:37.000 244 33315.15 285.16 2372.86 30.51 2010-09-01 01:29:38.000 244 33315.05 285.16 2372.88 30.51 2010-09-01 01:29:39.000 244 33315.15 285.20 2372.81 30.51 2010-09-01 01:29:40.000 244 33315.11 285.11 2372.86 30.51 2010-09-01 01:29:41.000 244 33315.11 285.11 2372.84 30.51 2010-09-01 01:29:42.000 244 33315.08 285.17 2372.90 30.51 2010-09-01 01:29:43.000 244 33315.10 285.15 2372.93 30.51 2010-09-01 01:29:44.000 244 33315.08 285.14 2372.88 30.51 2010-09-01 01:29:45.000 244 33315.11 285.18 2372.80 30.51 2010-09-01 01:29:46.000 244 33315.12 285.20 2372.87 30.51 2010-09-01 01:29:47.000 244 33315.07 285.16 2372.89 30.51 2010-09-01 01:29:48.000 244 33315.05 285.17 2372.90 30.51 2010-09-01 01:29:49.000 244 33315.09 285.19 2372.84 30.51 2010-09-01 01:29:50.000 244 33315.13 285.19 2372.81 30.51 2010-09-01 01:29:51.000 244 33315.15 285.13 2372.93 30.51 2010-09-01 01:29:52.000 244 33315.02 285.10 2372.80 30.51 2010-09-01 01:29:53.000 244 33315.08 285.09 2372.86 30.51 2010-09-01 01:29:54.000 244 33315.17 285.14 2372.83 30.51 2010-09-01 01:29:55.000 244 33315.24 285.17 2372.92 30.51 2010-09-01 01:29:56.000 244 33315.17 285.13 2372.82 30.51 2010-09-01 01:29:57.000 244 33315.20 285.19 2372.84 30.51 2010-09-01 01:29:58.000 244 33315.28 285.14 2372.81 30.51 2010-09-01 01:29:59.000 244 33315.19 285.13 2372.82 30.51 2010-09-01 01:30:00.000 244 33315.09 285.20 2372.88 30.51 2010-09-01 01:30:01.000 244 33315.09 285.15 2372.87 30.51 2010-09-01 01:30:02.000 244 33315.12 285.15 2372.89 30.51 2010-09-01 01:30:03.000 244 33315.22 285.14 2372.86 30.51 2010-09-01 01:30:04.000 244 33315.14 285.18 2372.82 30.51 2010-09-01 01:30:05.000 244 33315.05 285.18 2372.84 30.51 2010-09-01 01:30:06.000 244 33315.13 285.14 2372.86 30.51 2010-09-01 01:30:07.000 244 33315.16 285.15 2372.77 30.51 2010-09-01 01:30:08.000 244 33315.18 285.16 2372.82 30.51 2010-09-01 01:30:09.000 244 33315.11 285.14 2372.82 30.51 2010-09-01 01:30:10.000 244 33315.23 285.18 2372.73 30.51 2010-09-01 01:30:11.000 244 33315.12 285.17 2372.87 30.51 2010-09-01 01:30:12.000 244 33315.08 285.17 2372.91 30.51 2010-09-01 01:30:13.000 244 33315.14 285.23 2372.87 30.51 2010-09-01 01:30:14.000 244 33315.07 285.17 2372.87 30.51 2010-09-01 01:30:15.000 244 33315.14 285.12 2372.79 30.51 2010-09-01 01:30:16.000 244 33315.07 285.20 2372.87 30.51 2010-09-01 01:30:17.000 244 33315.04 285.21 2372.86 30.51 2010-09-01 01:30:18.000 244 33315.11 285.21 2372.90 30.51 2010-09-01 01:30:19.000 244 33315.12 285.15 2372.79 30.51 2010-09-01 01:30:20.000 244 33315.07 285.19 2372.74 30.51 2010-09-01 01:30:21.000 244 33315.20 285.14 2372.77 30.51 2010-09-01 01:30:22.000 244 33315.05 285.23 2372.84 30.51 2010-09-01 01:30:23.000 244 33315.00 285.19 2372.87 30.51 2010-09-01 01:30:24.000 244 33314.98 285.19 2372.81 30.51 2010-09-01 01:30:25.000 244 33315.05 285.19 2372.87 30.51 2010-09-01 01:30:26.000 244 33315.07 285.21 2372.82 30.51 2010-09-01 01:30:27.000 244 33315.14 285.19 2372.84 30.51 2010-09-01 01:30:28.000 244 33315.14 285.18 2372.78 30.51 2010-09-01 01:30:29.000 244 33315.07 285.17 2372.81 30.51 2010-09-01 01:30:30.000 244 33315.06 285.17 2372.93 30.51 2010-09-01 01:30:31.000 244 33315.05 285.19 2372.80 30.51 2010-09-01 01:30:32.000 244 33315.09 285.20 2372.80 30.51 2010-09-01 01:30:33.000 244 33315.06 285.20 2372.91 30.51 2010-09-01 01:30:34.000 244 33315.12 285.20 2372.86 30.51 2010-09-01 01:30:35.000 244 33315.10 285.19 2372.82 30.51 2010-09-01 01:30:36.000 244 33315.12 285.19 2372.91 30.51 2010-09-01 01:30:37.000 244 33315.14 285.17 2372.89 30.51 2010-09-01 01:30:38.000 244 33315.09 285.18 2372.87 30.51 2010-09-01 01:30:39.000 244 33315.07 285.18 2372.90 30.51 2010-09-01 01:30:40.000 244 33315.12 285.18 2372.85 30.51 2010-09-01 01:30:41.000 244 33315.06 285.17 2372.76 30.51 2010-09-01 01:30:42.000 244 33315.15 285.13 2372.83 30.51 2010-09-01 01:30:43.000 244 33315.20 285.24 2372.74 30.51 2010-09-01 01:30:44.000 244 33315.12 285.18 2372.78 30.51 2010-09-01 01:30:45.000 244 33315.04 285.18 2372.84 30.51 2010-09-01 01:30:46.000 244 33315.22 285.18 2372.80 30.51 2010-09-01 01:30:47.000 244 33315.16 285.20 2372.74 30.51 2010-09-01 01:30:48.000 244 33315.15 285.19 2372.82 30.51 2010-09-01 01:30:49.000 244 33315.10 285.17 2372.82 30.51 2010-09-01 01:30:50.000 244 33315.15 285.15 2372.89 30.51 2010-09-01 01:30:51.000 244 33315.13 285.18 2372.93 30.51 2010-09-01 01:30:52.000 244 33315.20 285.19 2372.81 30.51 2010-09-01 01:30:53.000 244 33315.10 285.19 2372.82 30.51 2010-09-01 01:30:54.000 244 33315.11 285.19 2372.80 30.51 2010-09-01 01:30:55.000 244 33315.20 285.20 2372.86 30.51 2010-09-01 01:30:56.000 244 33315.12 285.19 2372.82 30.51 2010-09-01 01:30:57.000 244 33315.08 285.21 2372.80 30.51 2010-09-01 01:30:58.000 244 33315.10 285.22 2372.80 30.51 2010-09-01 01:30:59.000 244 33315.05 285.20 2372.75 30.51 2010-09-01 01:31:00.000 244 33315.15 285.17 2372.83 30.51 2010-09-01 01:31:01.000 244 33315.12 285.15 2372.76 30.51 2010-09-01 01:31:02.000 244 33315.17 285.19 2372.80 30.51 2010-09-01 01:31:03.000 244 33315.20 285.17 2372.90 30.51 2010-09-01 01:31:04.000 244 33315.08 285.22 2372.76 30.51 2010-09-01 01:31:05.000 244 33315.14 285.19 2372.75 30.51 2010-09-01 01:31:06.000 244 33315.15 285.22 2372.73 30.51 2010-09-01 01:31:07.000 244 33315.17 285.18 2372.72 30.51 2010-09-01 01:31:08.000 244 33315.21 285.21 2372.86 30.51 2010-09-01 01:31:09.000 244 33315.18 285.20 2372.83 30.51 2010-09-01 01:31:10.000 244 33315.12 285.22 2372.75 30.51 2010-09-01 01:31:11.000 244 33315.11 285.21 2372.79 30.51 2010-09-01 01:31:12.000 244 33315.10 285.25 2372.80 30.51 2010-09-01 01:31:13.000 244 33315.15 285.18 2372.82 30.51 2010-09-01 01:31:14.000 244 33315.16 285.19 2372.81 30.51 2010-09-01 01:31:15.000 244 33315.22 285.22 2372.76 30.51 2010-09-01 01:31:16.000 244 33315.08 285.21 2372.81 30.51 2010-09-01 01:31:17.000 244 33315.18 285.23 2372.75 30.51 2010-09-01 01:31:18.000 244 33315.12 285.21 2372.75 30.51 2010-09-01 01:31:19.000 244 33315.04 285.24 2372.70 30.51 2010-09-01 01:31:20.000 244 33315.08 285.23 2372.78 30.51 2010-09-01 01:31:21.000 244 33315.11 285.21 2372.77 30.51 2010-09-01 01:31:22.000 244 33315.12 285.20 2372.71 30.51 2010-09-01 01:31:23.000 244 33315.13 285.20 2372.74 30.51 2010-09-01 01:31:24.000 244 33315.02 285.21 2372.70 30.51 2010-09-01 01:31:25.000 244 33314.99 285.18 2372.83 30.51 2010-09-01 01:31:26.000 244 33315.15 285.18 2372.78 30.51 2010-09-01 01:31:27.000 244 33315.11 285.20 2372.89 30.51 2010-09-01 01:31:28.000 244 33315.10 285.21 2372.78 30.51 2010-09-01 01:31:29.000 244 33315.15 285.22 2372.78 30.51 2010-09-01 01:31:30.000 244 33315.07 285.23 2372.75 30.51 2010-09-01 01:31:31.000 244 33315.13 285.22 2372.87 30.51 2010-09-01 01:31:32.000 244 33315.06 285.17 2372.82 30.51 2010-09-01 01:31:33.000 244 33315.18 285.19 2372.84 30.51 2010-09-01 01:31:34.000 244 33315.01 285.19 2372.88 30.51 2010-09-01 01:31:35.000 244 33315.04 285.19 2372.84 30.51 2010-09-01 01:31:36.000 244 33315.01 285.25 2372.80 30.51 2010-09-01 01:31:37.000 244 33315.13 285.20 2372.83 30.51 2010-09-01 01:31:38.000 244 33315.05 285.23 2372.82 30.51 2010-09-01 01:31:39.000 244 33315.02 285.21 2372.84 30.51 2010-09-01 01:31:40.000 244 33315.16 285.23 2372.83 30.51 2010-09-01 01:31:41.000 244 33315.02 285.23 2372.86 30.51 2010-09-01 01:31:42.000 244 33315.17 285.25 2372.84 30.51 2010-09-01 01:31:43.000 244 33315.10 285.19 2372.77 30.51 2010-09-01 01:31:44.000 244 33315.02 285.21 2372.78 30.51 2010-09-01 01:31:45.000 244 33315.03 285.24 2372.84 30.51 2010-09-01 01:31:46.000 244 33314.99 285.20 2372.91 30.51 2010-09-01 01:31:47.000 244 33315.04 285.19 2372.81 30.51 2010-09-01 01:31:48.000 244 33315.05 285.23 2372.86 30.51 2010-09-01 01:31:49.000 244 33315.04 285.22 2372.85 30.51 2010-09-01 01:31:50.000 244 33315.04 285.25 2372.81 30.51 2010-09-01 01:31:51.000 244 33314.99 285.23 2372.79 30.51 2010-09-01 01:31:52.000 244 33315.05 285.25 2372.81 30.51 2010-09-01 01:31:53.000 244 33315.02 285.20 2372.84 30.51 2010-09-01 01:31:54.000 244 33315.02 285.22 2372.82 30.51 2010-09-01 01:31:55.000 244 33315.05 285.23 2372.90 30.51 2010-09-01 01:31:56.000 244 33315.02 285.22 2372.85 30.51 2010-09-01 01:31:57.000 244 33315.02 285.18 2372.84 30.51 2010-09-01 01:31:58.000 244 33315.06 285.24 2372.81 30.51 2010-09-01 01:31:59.000 244 33314.99 285.23 2372.82 30.51 2010-09-01 01:32:00.000 244 33315.06 285.19 2372.81 30.51 2010-09-01 01:32:01.000 244 33315.10 285.25 2372.76 30.51 2010-09-01 01:32:02.000 244 33315.00 285.24 2372.75 30.51 2010-09-01 01:32:03.000 244 33315.01 285.27 2372.81 30.51 2010-09-01 01:32:04.000 244 33315.00 285.22 2372.83 30.51 2010-09-01 01:32:05.000 244 33314.92 285.22 2372.87 30.51 2010-09-01 01:32:06.000 244 33314.96 285.26 2372.80 30.51 2010-09-01 01:32:07.000 244 33315.00 285.23 2372.84 30.51 2010-09-01 01:32:08.000 244 33315.04 285.28 2372.75 30.51 2010-09-01 01:32:09.000 244 33314.92 285.25 2372.81 30.51 2010-09-01 01:32:10.000 244 33314.98 285.24 2372.89 30.51 2010-09-01 01:32:11.000 244 33315.02 285.23 2372.85 30.51 2010-09-01 01:32:12.000 244 33315.00 285.24 2372.80 30.51 2010-09-01 01:32:13.000 244 33315.00 285.21 2372.84 30.51 2010-09-01 01:32:14.000 244 33314.95 285.22 2372.72 30.51 2010-09-01 01:32:15.000 244 33314.88 285.23 2372.75 30.51 2010-09-01 01:32:16.000 244 33315.11 285.24 2372.82 30.51 2010-09-01 01:32:17.000 244 33314.97 285.21 2372.83 30.51 2010-09-01 01:32:18.000 244 33314.97 285.23 2372.81 30.51 2010-09-01 01:32:19.000 244 33314.96 285.22 2372.77 30.51 2010-09-01 01:32:20.000 244 33314.96 285.25 2372.76 30.51 2010-09-01 01:32:21.000 244 33314.97 285.24 2372.83 30.51 2010-09-01 01:32:22.000 244 33315.01 285.23 2372.81 30.51 2010-09-01 01:32:23.000 244 33314.95 285.21 2372.75 30.51 2010-09-01 01:32:24.000 244 33314.92 285.27 2372.84 30.51 2010-09-01 01:32:25.000 244 33314.93 285.31 2372.82 30.51 2010-09-01 01:32:26.000 244 33314.93 285.25 2372.68 30.51 2010-09-01 01:32:27.000 244 33314.90 285.25 2372.72 30.51 2010-09-01 01:32:28.000 244 33314.96 285.27 2372.80 30.51 2010-09-01 01:32:29.000 244 33314.88 285.24 2372.81 30.51 2010-09-01 01:32:30.000 244 33314.95 285.24 2372.81 30.51 2010-09-01 01:32:31.000 244 33314.89 285.25 2372.80 30.51 2010-09-01 01:32:32.000 244 33314.92 285.19 2372.88 30.51 2010-09-01 01:32:33.000 244 33314.95 285.26 2372.82 30.51 2010-09-01 01:32:34.000 244 33315.03 285.26 2372.82 30.51 2010-09-01 01:32:35.000 244 33314.89 285.23 2372.82 30.51 2010-09-01 01:32:36.000 244 33314.91 285.27 2372.77 30.51 2010-09-01 01:32:37.000 244 33314.95 285.25 2372.77 30.51 2010-09-01 01:32:38.000 244 33314.87 285.28 2372.84 30.51 2010-09-01 01:32:39.000 244 33314.84 285.28 2372.80 30.51 2010-09-01 01:32:40.000 244 33314.90 285.28 2372.84 30.51 2010-09-01 01:32:41.000 244 33314.92 285.32 2372.81 30.51 2010-09-01 01:32:42.000 244 33314.89 285.27 2372.86 30.51 2010-09-01 01:32:43.000 244 33314.91 285.26 2372.81 30.51 2010-09-01 01:32:44.000 244 33314.77 285.30 2372.78 30.51 2010-09-01 01:32:45.000 244 33314.92 285.28 2372.80 30.51 2010-09-01 01:32:46.000 244 33314.84 285.27 2372.89 30.51 2010-09-01 01:32:47.000 244 33314.87 285.29 2372.93 30.51 2010-09-01 01:32:48.000 244 33314.84 285.31 2372.80 30.51 2010-09-01 01:32:49.000 244 33314.85 285.28 2372.84 30.51 2010-09-01 01:32:50.000 244 33314.92 285.27 2372.85 30.51 2010-09-01 01:32:51.000 244 33314.90 285.30 2372.82 30.51 2010-09-01 01:32:52.000 244 33314.84 285.26 2372.80 30.51 2010-09-01 01:32:53.000 244 33314.80 285.25 2372.77 30.51 2010-09-01 01:32:54.000 244 33314.77 285.32 2372.78 30.51 2010-09-01 01:32:55.000 244 33314.89 285.27 2372.73 30.51 2010-09-01 01:32:56.000 244 33314.96 285.26 2372.84 30.51 2010-09-01 01:32:57.000 244 33314.80 285.30 2372.78 30.51 2010-09-01 01:32:58.000 244 33314.82 285.27 2372.77 30.51 2010-09-01 01:32:59.000 244 33314.95 285.25 2372.82 30.51 2010-09-01 01:33:00.000 244 33314.89 285.33 2372.81 30.51 2010-09-01 01:33:01.000 244 33314.92 285.33 2372.84 30.51 2010-09-01 01:33:02.000 244 33314.91 285.31 2372.80 30.51 2010-09-01 01:33:03.000 244 33314.96 285.31 2372.82 30.51 2010-09-01 01:33:04.000 244 33314.84 285.29 2372.89 30.51 2010-09-01 01:33:05.000 244 33314.87 285.27 2372.83 30.51 2010-09-01 01:33:06.000 244 33314.92 285.33 2372.77 30.51 2010-09-01 01:33:07.000 244 33314.86 285.30 2372.85 30.51 2010-09-01 01:33:08.000 244 33314.84 285.28 2372.75 30.51 2010-09-01 01:33:09.000 244 33314.83 285.34 2372.80 30.51 2010-09-01 01:33:10.000 244 33314.91 285.27 2372.78 30.51 2010-09-01 01:33:11.000 244 33314.84 285.27 2372.82 30.51 2010-09-01 01:33:12.000 244 33314.92 285.29 2372.86 30.51 2010-09-01 01:33:13.000 244 33314.96 285.29 2372.78 30.51 2010-09-01 01:33:14.000 244 33314.95 285.25 2372.80 30.51 2010-09-01 01:33:15.000 244 33314.86 285.31 2372.81 30.51 2010-09-01 01:33:16.000 244 33314.99 285.32 2372.84 30.51 2010-09-01 01:33:17.000 244 33314.96 285.27 2372.84 30.51 2010-09-01 01:33:18.000 244 33314.97 285.28 2372.74 30.51 2010-09-01 01:33:19.000 244 33314.88 285.27 2372.76 30.51 2010-09-01 01:33:20.000 244 33314.96 285.25 2372.78 30.51 2010-09-01 01:33:21.000 244 33314.93 285.30 2372.85 30.51 2010-09-01 01:33:22.000 244 33314.97 285.27 2372.82 30.51 2010-09-01 01:33:23.000 244 33315.05 285.30 2372.82 30.51 2010-09-01 01:33:24.000 244 33314.96 285.29 2372.81 30.51 2010-09-01 01:33:25.000 244 33314.93 285.28 2372.83 30.51 2010-09-01 01:33:26.000 244 33314.97 285.29 2372.66 30.51 2010-09-01 01:33:27.000 244 33314.93 285.29 2372.72 30.51 2010-09-01 01:33:28.000 244 33314.95 285.27 2372.80 30.51 2010-09-01 01:33:29.000 244 33314.86 285.28 2372.78 30.51 2010-09-01 01:33:30.000 244 33314.91 285.29 2372.86 30.51 2010-09-01 01:33:31.000 244 33315.03 285.26 2372.84 30.51 2010-09-01 01:33:32.000 244 33314.99 285.26 2372.81 30.51 2010-09-01 01:33:33.000 244 33315.05 285.26 2372.71 30.51 2010-09-01 01:33:34.000 244 33314.90 285.28 2372.73 30.51 2010-09-01 01:33:35.000 244 33314.90 285.26 2372.74 30.51 2010-09-01 01:33:36.000 244 33314.95 285.24 2372.86 30.51 2010-09-01 01:33:37.000 244 33314.91 285.25 2372.82 30.51 2010-09-01 01:33:38.000 244 33314.90 285.27 2372.76 30.51 2010-09-01 01:33:39.000 244 33314.95 285.29 2372.81 30.51 2010-09-01 01:33:40.000 244 33314.83 285.25 2372.71 30.51 2010-09-01 01:33:41.000 244 33314.89 285.22 2372.73 30.51 2010-09-01 01:33:42.000 244 33314.92 285.24 2372.81 30.51 2010-09-01 01:33:43.000 244 33314.89 285.25 2372.78 30.51 2010-09-01 01:33:44.000 244 33314.93 285.25 2372.82 30.51 2010-09-01 01:33:45.000 244 33314.93 285.23 2372.69 30.51 2010-09-01 01:33:46.000 244 33314.92 285.24 2372.76 30.51 2010-09-01 01:33:47.000 244 33314.89 285.25 2372.74 30.51 2010-09-01 01:33:48.000 244 33314.96 285.23 2372.82 30.51 2010-09-01 01:33:49.000 244 33314.86 285.27 2372.78 30.51 2010-09-01 01:33:50.000 244 33314.89 285.23 2372.75 30.50 2010-09-01 01:33:51.000 244 33314.88 285.23 2372.73 30.51 2010-09-01 01:33:52.000 244 33314.89 285.22 2372.74 30.51 2010-09-01 01:33:53.000 244 33314.85 285.22 2372.79 30.51 2010-09-01 01:33:54.000 244 33314.85 285.27 2372.75 30.50 2010-09-01 01:33:55.000 244 33314.80 285.24 2372.72 30.50 2010-09-01 01:33:56.000 244 33314.83 285.25 2372.86 30.50 2010-09-01 01:33:57.000 244 33314.83 285.29 2372.87 30.50 2010-09-01 01:33:58.000 244 33314.79 285.24 2372.77 30.51 2010-09-01 01:33:59.000 244 33314.74 285.24 2372.70 30.51 2010-09-01 01:34:00.000 244 33314.84 285.21 2372.71 30.51 2010-09-01 01:34:01.000 244 33314.86 285.27 2372.88 30.50 2010-09-01 01:34:02.000 244 33314.84 285.25 2372.81 30.50 2010-09-01 01:34:03.000 244 33314.78 285.23 2372.86 30.50 2010-09-01 01:34:04.000 244 33314.74 285.23 2372.78 30.50 2010-09-01 01:34:05.000 244 33314.80 285.20 2372.79 30.50 2010-09-01 01:34:06.000 244 33314.86 285.24 2372.79 30.50 2010-09-01 01:34:07.000 244 33314.80 285.27 2372.76 30.50 2010-09-01 01:34:08.000 244 33314.84 285.27 2372.75 30.50 2010-09-01 01:34:09.000 244 33314.72 285.23 2372.89 30.50 2010-09-01 01:34:10.000 244 33314.90 285.25 2372.82 30.50 2010-09-01 01:34:11.000 244 33314.81 285.22 2372.81 30.50 2010-09-01 01:34:12.000 244 33314.84 285.19 2372.82 30.50 2010-09-01 01:34:13.000 244 33314.82 285.25 2372.80 30.50 2010-09-01 01:34:14.000 244 33314.86 285.23 2372.88 30.50 2010-09-01 01:34:15.000 244 33314.86 285.23 2372.86 30.50 2010-09-01 01:34:16.000 244 33314.91 285.25 2372.92 30.50 2010-09-01 01:34:17.000 244 33314.87 285.22 2372.81 30.50 2010-09-01 01:34:18.000 244 33314.84 285.20 2372.94 30.50 2010-09-01 01:34:19.000 244 33314.76 285.25 2372.80 30.50 2010-09-01 01:34:20.000 244 33314.81 285.23 2372.80 30.50 2010-09-01 01:34:21.000 244 33314.87 285.22 2372.82 30.50 2010-09-01 01:34:22.000 244 33314.86 285.25 2372.77 30.50 2010-09-01 01:34:23.000 244 33314.76 285.24 2372.82 30.50 2010-09-01 01:34:24.000 244 33314.81 285.20 2372.75 30.50 2010-09-01 01:34:25.000 244 33314.75 285.25 2372.86 30.50 2010-09-01 01:34:26.000 244 33314.78 285.20 2372.78 30.50 2010-09-01 01:34:27.000 244 33314.72 285.21 2372.85 30.50 2010-09-01 01:34:28.000 244 33314.76 285.26 2372.74 30.50 2010-09-01 01:34:29.000 244 33314.71 285.26 2372.77 30.50 2010-09-01 01:34:30.000 244 33314.69 285.23 2372.77 30.50 2010-09-01 01:34:31.000 244 33314.82 285.25 2372.83 30.50 2010-09-01 01:34:32.000 244 33314.72 285.24 2372.85 30.50 2010-09-01 01:34:33.000 244 33314.79 285.23 2372.81 30.50 2010-09-01 01:34:34.000 244 33314.64 285.27 2372.78 30.50 2010-09-01 01:34:35.000 244 33314.74 285.23 2372.82 30.50 2010-09-01 01:34:36.000 244 33314.70 285.25 2372.88 30.50 2010-09-01 01:34:37.000 244 33314.74 285.25 2372.84 30.50 2010-09-01 01:34:38.000 244 33314.61 285.23 2372.82 30.50 2010-09-01 01:34:39.000 244 33314.69 285.20 2372.82 30.50 2010-09-01 01:34:40.000 244 33314.83 285.25 2372.83 30.50 2010-09-01 01:34:41.000 244 33314.75 285.25 2372.83 30.50 2010-09-01 01:34:42.000 244 33314.69 285.26 2372.84 30.50 2010-09-01 01:34:43.000 244 33314.61 285.21 2372.83 30.50 2010-09-01 01:34:44.000 244 33314.67 285.23 2372.82 30.50 2010-09-01 01:34:45.000 244 33314.58 285.29 2372.89 30.50 2010-09-01 01:34:46.000 244 33314.65 285.28 2372.87 30.50 2010-09-01 01:34:47.000 244 33314.60 285.27 2372.88 30.50 2010-09-01 01:34:48.000 244 33314.62 285.22 2372.80 30.50 2010-09-01 01:34:49.000 244 33314.61 285.27 2372.89 30.50 2010-09-01 01:34:50.000 244 33314.63 285.28 2372.84 30.50 2010-09-01 01:34:51.000 244 33314.60 285.27 2372.81 30.50 2010-09-01 01:34:52.000 244 33314.56 285.30 2372.93 30.50 2010-09-01 01:34:53.000 244 33314.62 285.28 2372.89 30.50 2010-09-01 01:34:54.000 244 33314.62 285.27 2372.89 30.50 2010-09-01 01:34:55.000 244 33314.62 285.31 2372.80 30.50 2010-09-01 01:34:56.000 244 33314.58 285.28 2372.85 30.50 2010-09-01 01:34:57.000 244 33314.62 285.32 2372.83 30.50 2010-09-01 01:34:58.000 244 33314.52 285.32 2372.79 30.50 2010-09-01 01:34:59.000 244 33314.50 285.31 2372.78 30.50 2010-09-01 01:35:00.000 244 33314.64 285.30 2372.94 30.50 2010-09-01 01:35:01.000 244 33314.59 285.33 2372.87 30.50 2010-09-01 01:35:02.000 244 33314.62 285.24 2372.86 30.50 2010-09-01 01:35:03.000 244 33314.56 285.32 2372.91 30.50 2010-09-01 01:35:04.000 244 33314.65 285.35 2372.87 30.50 2010-09-01 01:35:05.000 244 33314.61 285.36 2372.87 30.50 2010-09-01 01:35:06.000 244 33314.56 285.35 2372.86 30.50 2010-09-01 01:35:07.000 244 33314.62 285.33 2372.87 30.50 2010-09-01 01:35:08.000 244 33314.56 285.36 2372.86 30.50 2010-09-01 01:35:09.000 244 33314.60 285.34 2372.83 30.50 2010-09-01 01:35:10.000 244 33314.55 285.37 2372.87 30.50 2010-09-01 01:35:11.000 244 33314.52 285.33 2372.87 30.50 2010-09-01 01:35:12.000 244 33314.55 285.31 2372.86 30.50 2010-09-01 01:35:13.000 244 33314.58 285.35 2372.74 30.50 2010-09-01 01:35:14.000 244 33314.49 285.37 2372.85 30.50 2010-09-01 01:35:15.000 244 33314.64 285.40 2372.86 30.50 2010-09-01 01:35:16.000 244 33314.63 285.37 2372.86 30.50 2010-09-01 01:35:17.000 244 33314.52 285.39 2372.88 30.50 2010-09-01 01:35:18.000 244 33314.62 285.38 2372.91 30.50 2010-09-01 01:35:19.000 244 33314.61 285.38 2372.89 30.50 2010-09-01 01:35:20.000 244 33314.57 285.33 2372.84 30.50 2010-09-01 01:35:21.000 244 33314.58 285.40 2372.89 30.50 2010-09-01 01:35:22.000 244 33314.55 285.38 2372.79 30.50 2010-09-01 01:35:23.000 244 33314.49 285.37 2372.77 30.50 2010-09-01 01:35:24.000 244 33314.52 285.39 2372.83 30.50 2010-09-01 01:35:25.000 244 33314.52 285.38 2372.76 30.50 2010-09-01 01:35:26.000 244 33314.54 285.41 2372.85 30.50 2010-09-01 01:35:27.000 244 33314.51 285.42 2372.80 30.50 2010-09-01 01:35:28.000 244 33314.50 285.42 2372.83 30.50 2010-09-01 01:35:29.000 244 33314.52 285.40 2372.88 30.50 2010-09-01 01:35:30.000 244 33314.52 285.44 2372.82 30.50 2010-09-01 01:35:31.000 244 33314.49 285.44 2372.93 30.50 2010-09-01 01:35:32.000 244 33314.48 285.42 2372.83 30.50 2010-09-01 01:35:33.000 244 33314.51 285.48 2372.82 30.50 2010-09-01 01:35:34.000 244 33314.50 285.44 2372.86 30.50 2010-09-01 01:35:35.000 244 33314.50 285.41 2372.77 30.50 2010-09-01 01:35:36.000 244 33314.51 285.47 2372.81 30.50 2010-09-01 01:35:37.000 244 33314.43 285.44 2372.84 30.50 2010-09-01 01:35:38.000 244 33314.42 285.42 2372.86 30.50 2010-09-01 01:35:39.000 244 33314.49 285.45 2372.81 30.50 2010-09-01 01:35:40.000 244 33314.53 285.50 2372.81 30.50 2010-09-01 01:35:41.000 244 33314.44 285.46 2372.78 30.50 2010-09-01 01:35:42.000 244 33314.52 285.47 2372.86 30.50 2010-09-01 01:35:43.000 244 33314.46 285.45 2372.82 30.50 2010-09-01 01:35:44.000 244 33314.42 285.50 2372.94 30.50 2010-09-01 01:35:45.000 244 33314.40 285.47 2372.84 30.50 2010-09-01 01:35:46.000 244 33314.50 285.48 2372.74 30.50 2010-09-01 01:35:47.000 244 33314.41 285.49 2372.80 30.50 2010-09-01 01:35:48.000 244 33314.57 285.47 2372.81 30.50 2010-09-01 01:35:49.000 244 33314.42 285.48 2372.84 30.50 2010-09-01 01:35:50.000 244 33314.44 285.50 2372.77 30.50 2010-09-01 01:35:51.000 244 33314.34 285.45 2372.87 30.50 2010-09-01 01:35:52.000 244 33314.34 285.48 2372.82 30.50 2010-09-01 01:35:53.000 244 33314.37 285.51 2372.85 30.50 2010-09-01 01:35:54.000 244 33314.44 285.51 2372.87 30.50 2010-09-01 01:35:55.000 244 33314.44 285.49 2372.84 30.50 2010-09-01 01:35:56.000 244 33314.39 285.51 2372.86 30.50 2010-09-01 01:35:57.000 244 33314.38 285.50 2372.90 30.50 2010-09-01 01:35:58.000 244 33314.35 285.50 2372.80 30.50 2010-09-01 01:35:59.000 244 33314.31 285.48 2372.81 30.50 2010-09-01 01:36:00.000 244 33314.42 285.49 2372.77 30.50 2010-09-01 01:36:01.000 244 33314.40 285.55 2372.78 30.50 2010-09-01 01:36:02.000 244 33314.39 285.51 2372.80 30.50 2010-09-01 01:36:03.000 244 33314.31 285.52 2372.77 30.50 2010-09-01 01:36:04.000 244 33314.43 285.55 2372.81 30.50 2010-09-01 01:36:05.000 244 33314.31 285.54 2372.82 30.50 2010-09-01 01:36:06.000 244 33314.39 285.54 2372.85 30.50 2010-09-01 01:36:07.000 244 33314.37 285.52 2372.91 30.50 2010-09-01 01:36:08.000 244 33314.27 285.48 2372.76 30.50 2010-09-01 01:36:09.000 244 33314.34 285.48 2372.82 30.50 2010-09-01 01:36:10.000 244 33314.36 285.49 2372.80 30.50 2010-09-01 01:36:11.000 244 33314.29 285.50 2372.81 30.50 2010-09-01 01:36:12.000 244 33314.33 285.51 2372.78 30.50 2010-09-01 01:36:13.000 244 33314.30 285.51 2372.86 30.50 2010-09-01 01:36:14.000 244 33314.33 285.50 2372.82 30.50 2010-09-01 01:36:15.000 244 33314.30 285.54 2372.79 30.50 2010-09-01 01:36:16.000 244 33314.34 285.49 2372.84 30.50 2010-09-01 01:36:17.000 244 33314.28 285.47 2372.82 30.50 2010-09-01 01:36:18.000 244 33314.35 285.49 2372.79 30.50 2010-09-01 01:36:19.000 244 33314.30 285.53 2372.83 30.50 2010-09-01 01:36:20.000 244 33314.32 285.54 2372.83 30.50 2010-09-01 01:36:21.000 244 33314.39 285.48 2372.89 30.50 2010-09-01 01:36:22.000 244 33314.23 285.53 2372.78 30.50 2010-09-01 01:36:23.000 244 33314.27 285.50 2372.80 30.50 2010-09-01 01:36:24.000 244 33314.24 285.50 2372.89 30.50 2010-09-01 01:36:25.000 244 33314.27 285.51 2372.81 30.50 2010-09-01 01:36:26.000 244 33314.22 285.54 2372.86 30.50 2010-09-01 01:36:27.000 244 33314.22 285.56 2372.87 30.50 2010-09-01 01:36:28.000 244 33314.19 285.54 2372.84 30.50 2010-09-01 01:36:29.000 244 33314.22 285.55 2372.82 30.50 2010-09-01 01:36:30.000 244 33314.25 285.51 2372.94 30.50 2010-09-01 01:36:31.000 244 33314.25 285.53 2372.80 30.50 2010-09-01 01:36:32.000 244 33314.24 285.49 2372.94 30.50 2010-09-01 01:36:33.000 244 33314.22 285.46 2372.82 30.50 2010-09-01 01:36:34.000 244 33314.14 285.47 2372.91 30.50 2010-09-01 01:36:35.000 244 33314.31 285.50 2372.88 30.50 2010-09-01 01:36:36.000 244 33314.25 285.48 2372.87 30.50 2010-09-01 01:36:37.000 244 33314.23 285.48 2372.85 30.50 2010-09-01 01:36:38.000 244 33314.31 285.48 2372.81 30.50 2010-09-01 01:36:39.000 244 33314.31 285.47 2372.80 30.50 2010-09-01 01:36:40.000 244 33314.18 285.46 2372.86 30.50 2010-09-01 01:36:41.000 244 33314.24 285.47 2372.77 30.50 2010-09-01 01:36:42.000 244 33314.12 285.48 2372.89 30.50 2010-09-01 01:36:43.000 244 33314.28 285.52 2372.87 30.50 2010-09-01 01:36:44.000 244 33314.16 285.49 2372.79 30.50 2010-09-01 01:36:45.000 244 33314.25 285.48 2372.84 30.50 2010-09-01 01:36:46.000 244 33314.27 285.54 2372.86 30.50 2010-09-01 01:36:47.000 244 33314.25 285.48 2372.89 30.50 2010-09-01 01:36:48.000 244 33314.20 285.45 2372.86 30.50 2010-09-01 01:36:49.000 244 33314.28 285.46 2372.83 30.50 2010-09-01 01:36:50.000 244 33314.18 285.47 2372.93 30.50 2010-09-01 01:36:51.000 244 33314.19 285.49 2372.76 30.50 2010-09-01 01:36:52.000 244 33314.23 285.46 2372.84 30.50 2010-09-01 01:36:53.000 244 33314.25 285.45 2372.92 30.50 2010-09-01 01:36:54.000 244 33314.18 285.43 2372.85 30.50 2010-09-01 01:36:55.000 244 33314.26 285.46 2372.87 30.50 2010-09-01 01:36:56.000 244 33314.18 285.48 2372.91 30.50 2010-09-01 01:36:57.000 244 33314.15 285.52 2372.87 30.50 2010-09-01 01:36:58.000 244 33314.18 285.51 2372.86 30.50 2010-09-01 01:36:59.000 244 33314.31 285.49 2372.87 30.50 2010-09-01 01:37:00.000 244 33314.18 285.47 2372.90 30.50 2010-09-01 01:37:01.000 244 33314.21 285.49 2372.86 30.50 2010-09-01 01:37:02.000 244 33314.13 285.54 2372.82 30.50 2010-09-01 01:37:03.000 244 33314.19 285.49 2372.81 30.50 2010-09-01 01:37:04.000 244 33314.15 285.48 2372.89 30.50 2010-09-01 01:37:05.000 244 33314.17 285.50 2372.82 30.50 2010-09-01 01:37:06.000 244 33314.17 285.50 2372.87 30.50 2010-09-01 01:37:07.000 244 33314.19 285.53 2372.87 30.50 2010-09-01 01:37:08.000 244 33314.23 285.54 2372.79 30.50 2010-09-01 01:37:09.000 244 33314.26 285.50 2372.89 30.50 2010-09-01 01:37:10.000 244 33314.17 285.52 2372.89 30.50 2010-09-01 01:37:11.000 244 33314.19 285.50 2372.90 30.50 2010-09-01 01:37:12.000 244 33314.12 285.51 2372.84 30.50 2010-09-01 01:37:13.000 244 33314.22 285.55 2372.90 30.50 2010-09-01 01:37:14.000 244 33314.09 285.56 2372.82 30.50 2010-09-01 01:37:15.000 244 33314.19 285.51 2372.90 30.50 2010-09-01 01:37:16.000 244 33314.17 285.55 2372.88 30.50 2010-09-01 01:37:17.000 244 33314.21 285.60 2372.79 30.50 2010-09-01 01:37:18.000 244 33314.14 285.56 2372.79 30.50 2010-09-01 01:37:19.000 244 33314.22 285.54 2372.90 30.50 2010-09-01 01:37:20.000 244 33314.14 285.57 2372.83 30.50 2010-09-01 01:37:21.000 244 33314.14 285.54 2372.86 30.50 2010-09-01 01:37:22.000 244 33314.26 285.54 2372.86 30.50 2010-09-01 01:37:23.000 244 33314.11 285.55 2372.86 30.50 2010-09-01 01:37:24.000 244 33314.15 285.57 2372.85 30.50 2010-09-01 01:37:25.000 244 33314.15 285.55 2372.85 30.50 2010-09-01 01:37:26.000 244 33314.19 285.58 2372.82 30.50 2010-09-01 01:37:27.000 244 33314.11 285.54 2372.87 30.50 2010-09-01 01:37:28.000 244 33314.23 285.55 2372.84 30.50 2010-09-01 01:37:29.000 244 33314.22 285.54 2372.82 30.50 2010-09-01 01:37:30.000 244 33314.24 285.54 2372.75 30.50 2010-09-01 01:37:31.000 244 33314.21 285.54 2372.91 30.50 2010-09-01 01:37:32.000 244 33314.21 285.53 2372.90 30.50 2010-09-01 01:37:33.000 244 33314.23 285.54 2372.86 30.50 2010-09-01 01:37:34.000 244 33314.13 285.54 2372.88 30.50 2010-09-01 01:37:35.000 244 33314.22 285.57 2372.80 30.50 2010-09-01 01:37:36.000 244 33314.17 285.56 2372.81 30.50 2010-09-01 01:37:37.000 244 33314.25 285.57 2372.76 30.50 2010-09-01 01:37:38.000 244 33314.27 285.60 2372.85 30.50 2010-09-01 01:37:39.000 244 33314.16 285.59 2372.90 30.50 2010-09-01 01:37:40.000 244 33314.25 285.59 2372.86 30.50 2010-09-01 01:37:41.000 244 33314.22 285.60 2372.90 30.50 2010-09-01 01:37:42.000 244 33314.26 285.59 2372.85 30.50 2010-09-01 01:37:43.000 244 33314.28 285.54 2372.91 30.50 2010-09-01 01:37:44.000 244 33314.25 285.58 2372.84 30.50 2010-09-01 01:37:45.000 244 33314.28 285.57 2372.88 30.50 2010-09-01 01:37:46.000 244 33314.19 285.57 2372.89 30.50 2010-09-01 01:37:47.000 244 33314.30 285.57 2372.85 30.50 2010-09-01 01:37:48.000 244 33314.22 285.56 2372.82 30.50 2010-09-01 01:37:49.000 244 33314.24 285.56 2372.85 30.50 2010-09-01 01:37:50.000 244 33314.35 285.60 2372.71 30.50 2010-09-01 01:37:51.000 244 33314.25 285.56 2372.81 30.50 2010-09-01 01:37:52.000 244 33314.21 285.58 2372.89 30.50 2010-09-01 01:37:53.000 244 33314.27 285.59 2372.87 30.50 2010-09-01 01:37:54.000 244 33314.18 285.56 2372.89 30.50 2010-09-01 01:37:55.000 244 33314.24 285.60 2372.82 30.50 2010-09-01 01:37:56.000 244 33314.28 285.62 2372.76 30.50 2010-09-01 01:37:57.000 244 33314.19 285.61 2372.82 30.50 2010-09-01 01:37:58.000 244 33314.31 285.62 2372.86 30.50 2010-09-01 01:37:59.000 244 33314.30 285.60 2372.91 30.50 2010-09-01 01:38:00.000 244 33314.24 285.58 2372.86 30.50 2010-09-01 01:38:01.000 244 33314.26 285.60 2372.88 30.50 2010-09-01 01:38:02.000 244 33314.35 285.64 2372.89 30.50 2010-09-01 01:38:03.000 244 33314.20 285.62 2372.81 30.50 2010-09-01 01:38:04.000 244 33314.32 285.65 2372.88 30.50 2010-09-01 01:38:05.000 244 33314.23 285.61 2372.74 30.50 2010-09-01 01:38:06.000 244 33314.23 285.59 2372.76 30.50 2010-09-01 01:38:07.000 244 33314.22 285.61 2372.85 30.50 2010-09-01 01:38:08.000 244 33314.31 285.64 2372.84 30.50 2010-09-01 01:38:09.000 244 33314.16 285.58 2372.79 30.50 2010-09-01 01:38:10.000 244 33314.25 285.60 2372.86 30.50 2010-09-01 01:38:11.000 244 33314.35 285.65 2372.81 30.50 2010-09-01 01:38:12.000 244 33314.29 285.63 2372.81 30.50 2010-09-01 01:38:13.000 244 33314.32 285.63 2372.87 30.50 2010-09-01 01:38:14.000 244 33314.25 285.61 2372.84 30.50 2010-09-01 01:38:15.000 244 33314.29 285.62 2372.80 30.50 2010-09-01 01:38:16.000 244 33314.25 285.61 2372.74 30.50 2010-09-01 01:38:17.000 244 33314.33 285.64 2372.68 30.50 2010-09-01 01:38:18.000 244 33314.28 285.60 2372.78 30.50 2010-09-01 01:38:19.000 244 33314.31 285.63 2372.79 30.50 2010-09-01 01:38:20.000 244 33314.40 285.63 2372.80 30.50 2010-09-01 01:38:21.000 244 33314.31 285.63 2372.75 30.50 2010-09-01 01:38:22.000 244 33314.27 285.63 2372.69 30.50 2010-09-01 01:38:23.000 244 33314.34 285.60 2372.80 30.50 2010-09-01 01:38:24.000 244 33314.32 285.63 2372.78 30.50 2010-09-01 01:38:25.000 244 33314.39 285.62 2372.77 30.50 2010-09-01 01:38:26.000 244 33314.33 285.66 2372.75 30.50 2010-09-01 01:38:27.000 244 33314.34 285.64 2372.82 30.50 2010-09-01 01:38:28.000 244 33314.29 285.60 2372.78 30.50 2010-09-01 01:38:29.000 244 33314.37 285.63 2372.71 30.50 2010-09-01 01:38:30.000 244 33314.41 285.58 2372.77 30.50 2010-09-01 01:38:31.000 244 33314.44 285.63 2372.69 30.50 2010-09-01 01:38:32.000 244 33314.42 285.60 2372.78 30.50 2010-09-01 01:38:33.000 244 33314.35 285.61 2372.78 30.50 2010-09-01 01:38:34.000 244 33314.41 285.64 2372.75 30.50 2010-09-01 01:38:35.000 244 33314.50 285.62 2372.77 30.50 2010-09-01 01:38:36.000 244 33314.49 285.59 2372.76 30.50 2010-09-01 01:38:37.000 244 33314.46 285.62 2372.71 30.50 2010-09-01 01:38:38.000 244 33314.49 285.61 2372.72 30.50 2010-09-01 01:38:39.000 244 33314.56 285.64 2372.73 30.50 2010-09-01 01:38:40.000 244 33314.46 285.62 2372.72 30.50 2010-09-01 01:38:41.000 244 33314.53 285.60 2372.80 30.50 2010-09-01 01:38:42.000 244 33314.50 285.62 2372.73 30.50 2010-09-01 01:38:43.000 244 33314.46 285.66 2372.73 30.50 2010-09-01 01:38:44.000 244 33314.49 285.63 2372.74 30.50 2010-09-01 01:38:45.000 244 33314.45 285.64 2372.71 30.50 2010-09-01 01:38:46.000 244 33314.44 285.67 2372.71 30.50 2010-09-01 01:38:47.000 244 33314.56 285.69 2372.74 30.50 2010-09-01 01:38:48.000 244 33314.52 285.64 2372.70 30.50 2010-09-01 01:38:49.000 244 33314.46 285.65 2372.72 30.50 2010-09-01 01:38:50.000 244 33314.50 285.63 2372.65 30.50 2010-09-01 01:38:51.000 244 33314.50 285.65 2372.64 30.50 2010-09-01 01:38:52.000 244 33314.47 285.62 2372.70 30.50 2010-09-01 01:38:53.000 244 33314.43 285.63 2372.73 30.50 2010-09-01 01:38:54.000 244 33314.46 285.63 2372.67 30.50 2010-09-01 01:38:55.000 244 33314.45 285.68 2372.75 30.50 2010-09-01 01:38:56.000 244 33314.43 285.64 2372.66 30.50 2010-09-01 01:38:57.000 244 33314.47 285.62 2372.69 30.50 2010-09-01 01:38:58.000 244 33314.44 285.67 2372.69 30.50 2010-09-01 01:38:59.000 244 33314.53 285.61 2372.68 30.50 2010-09-01 01:39:00.000 244 33314.50 285.61 2372.68 30.50 2010-09-01 01:39:01.000 244 33314.49 285.62 2372.75 30.50 2010-09-01 01:39:02.000 244 33314.50 285.62 2372.65 30.50 2010-09-01 01:39:03.000 244 33314.49 285.63 2372.57 30.50 2010-09-01 01:39:04.000 244 33314.46 285.61 2372.69 30.50 2010-09-01 01:39:05.000 244 33314.49 285.65 2372.75 30.50 2010-09-01 01:39:06.000 244 33314.56 285.65 2372.68 30.50 2010-09-01 01:39:07.000 244 33314.47 285.62 2372.71 30.50 2010-09-01 01:39:08.000 244 33314.49 285.63 2372.69 30.50 2010-09-01 01:39:09.000 244 33314.52 285.63 2372.65 30.50 2010-09-01 01:39:10.000 244 33314.36 285.65 2372.69 30.50 2010-09-01 01:39:11.000 244 33314.57 285.62 2372.68 30.50 2010-09-01 01:39:12.000 244 33314.53 285.57 2372.64 30.50 2010-09-01 01:39:13.000 244 33314.47 285.67 2372.60 30.50 2010-09-01 01:39:14.000 244 33314.51 285.62 2372.63 30.50 2010-09-01 01:39:15.000 244 33314.55 285.63 2372.71 30.50 2010-09-01 01:39:16.000 244 33314.47 285.66 2372.71 30.50 2010-09-01 01:39:17.000 244 33314.45 285.64 2372.63 30.50 2010-09-01 01:39:18.000 244 33314.44 285.61 2372.60 30.50 2010-09-01 01:39:19.000 244 33314.56 285.64 2372.69 30.50 2010-09-01 01:39:20.000 244 33314.58 285.68 2372.68 30.50 2010-09-01 01:39:21.000 244 33314.54 285.65 2372.64 30.50 2010-09-01 01:39:22.000 244 33314.61 285.69 2372.65 30.50 2010-09-01 01:39:23.000 244 33314.65 285.68 2372.62 30.50 2010-09-01 01:39:24.000 244 33314.66 285.66 2372.56 30.50 2010-09-01 01:39:25.000 244 33314.59 285.63 2372.69 30.50 2010-09-01 01:39:26.000 244 33314.55 285.65 2372.69 30.50 2010-09-01 01:39:27.000 244 33314.62 285.61 2372.66 30.50 2010-09-01 01:39:28.000 244 33314.55 285.65 2372.62 30.50 2010-09-01 01:39:29.000 244 33314.62 285.63 2372.71 30.50 2010-09-01 01:39:30.000 244 33314.59 285.63 2372.76 30.50 2010-09-01 01:39:31.000 244 33314.65 285.65 2372.71 30.50 2010-09-01 01:39:32.000 244 33314.64 285.63 2372.66 30.50 2010-09-01 01:39:33.000 244 33314.57 285.62 2372.74 30.50 2010-09-01 01:39:34.000 244 33314.67 285.59 2372.65 30.50 2010-09-01 01:39:35.000 244 33314.68 285.61 2372.60 30.50 2010-09-01 01:39:36.000 244 33314.62 285.58 2372.60 30.50 2010-09-01 01:39:37.000 244 33314.61 285.62 2372.58 30.50 2010-09-01 01:39:38.000 244 33314.65 285.60 2372.63 30.50 2010-09-01 01:39:39.000 244 33314.74 285.62 2372.63 30.50 2010-09-01 01:39:40.000 244 33314.65 285.59 2372.63 30.50 2010-09-01 01:39:41.000 244 33314.59 285.62 2372.63 30.50 2010-09-01 01:39:42.000 244 33314.67 285.62 2372.56 30.50 2010-09-01 01:39:43.000 244 33314.65 285.59 2372.60 30.50 2010-09-01 01:39:44.000 244 33314.61 285.62 2372.71 30.50 2010-09-01 01:39:45.000 244 33314.64 285.58 2372.63 30.50 2010-09-01 01:39:46.000 244 33314.60 285.63 2372.62 30.50 2010-09-01 01:39:47.000 244 33314.74 285.63 2372.64 30.50 2010-09-01 01:39:48.000 244 33314.75 285.59 2372.61 30.50 2010-09-01 01:39:49.000 244 33314.67 285.63 2372.58 30.50 2010-09-01 01:39:50.000 244 33314.68 285.63 2372.64 30.50 2010-09-01 01:39:51.000 244 33314.72 285.62 2372.64 30.50 2010-09-01 01:39:52.000 244 33314.64 285.62 2372.70 30.50 2010-09-01 01:39:53.000 244 33314.75 285.63 2372.60 30.50 2010-09-01 01:39:54.000 244 33314.62 285.61 2372.60 30.50 2010-09-01 01:39:55.000 244 33314.67 285.64 2372.68 30.50 2010-09-01 01:39:56.000 244 33314.71 285.60 2372.63 30.50 2010-09-01 01:39:57.000 244 33314.73 285.62 2372.70 30.50 2010-09-01 01:39:58.000 244 33314.69 285.63 2372.66 30.50 2010-09-01 01:39:59.000 244 33314.80 285.60 2372.65 30.50 2010-09-01 01:40:00.000 244 33314.69 285.59 2372.69 30.50 2010-09-01 01:40:01.000 244 33314.72 285.59 2372.59 30.50 2010-09-01 01:40:02.000 244 33314.64 285.60 2372.69 30.50 2010-09-01 01:40:03.000 244 33314.67 285.60 2372.59 30.50 2010-09-01 01:40:04.000 244 33314.79 285.62 2372.65 30.50 2010-09-01 01:40:05.000 244 33314.85 285.60 2372.62 30.50 2010-09-01 01:40:06.000 244 33314.78 285.59 2372.55 30.50 2010-09-01 01:40:07.000 244 33314.83 285.58 2372.60 30.50 2010-09-01 01:40:08.000 244 33314.81 285.62 2372.65 30.50 2010-09-01 01:40:09.000 244 33314.78 285.61 2372.64 30.50 2010-09-01 01:40:10.000 244 33314.76 285.65 2372.62 30.50 2010-09-01 01:40:11.000 244 33314.83 285.64 2372.58 30.50 2010-09-01 01:40:12.000 244 33314.83 285.58 2372.60 30.50 2010-09-01 01:40:13.000 244 33314.80 285.59 2372.62 30.50 2010-09-01 01:40:14.000 244 33314.80 285.56 2372.63 30.50 2010-09-01 01:40:15.000 244 33314.87 285.57 2372.62 30.50 2010-09-01 01:40:16.000 244 33314.80 285.56 2372.61 30.50 2010-09-01 01:40:17.000 244 33314.89 285.56 2372.53 30.50 2010-09-01 01:40:18.000 244 33314.84 285.57 2372.59 30.50 2010-09-01 01:40:19.000 244 33314.83 285.61 2372.62 30.50 2010-09-01 01:40:20.000 244 33314.85 285.60 2372.62 30.50 2010-09-01 01:40:21.000 244 33314.80 285.58 2372.68 30.50 2010-09-01 01:40:22.000 244 33314.89 285.54 2372.55 30.50 2010-09-01 01:40:23.000 244 33314.82 285.56 2372.63 30.50 2010-09-01 01:40:24.000 244 33314.86 285.57 2372.55 30.50 2010-09-01 01:40:25.000 244 33314.89 285.56 2372.57 30.50 2010-09-01 01:40:26.000 244 33314.89 285.56 2372.60 30.50 2010-09-01 01:40:27.000 244 33314.89 285.56 2372.60 30.50 2010-09-01 01:40:28.000 244 33314.93 285.57 2372.65 30.50 2010-09-01 01:40:29.000 244 33314.88 285.56 2372.58 30.50 2010-09-01 01:40:30.000 244 33314.95 285.56 2372.58 30.50 2010-09-01 01:40:31.000 244 33314.93 285.58 2372.63 30.50 2010-09-01 01:40:32.000 244 33314.96 285.55 2372.66 30.50 2010-09-01 01:40:33.000 244 33314.82 285.56 2372.63 30.50 2010-09-01 01:40:34.000 244 33314.95 285.56 2372.65 30.50 2010-09-01 01:40:35.000 244 33314.83 285.55 2372.64 30.50 2010-09-01 01:40:36.000 244 33314.94 285.55 2372.62 30.50 2010-09-01 01:40:37.000 244 33314.89 285.59 2372.61 30.50 2010-09-01 01:40:38.000 244 33314.98 285.57 2372.66 30.50 2010-09-01 01:40:39.000 244 33314.93 285.56 2372.55 30.50 2010-09-01 01:40:40.000 244 33314.97 285.61 2372.66 30.50 2010-09-01 01:40:41.000 244 33314.97 285.57 2372.57 30.50 2010-09-01 01:40:42.000 244 33314.89 285.57 2372.62 30.50 2010-09-01 01:40:43.000 244 33314.89 285.57 2372.59 30.50 2010-09-01 01:40:44.000 244 33314.90 285.55 2372.62 30.50 2010-09-01 01:40:45.000 244 33314.87 285.53 2372.63 30.50 2010-09-01 01:40:46.000 244 33314.93 285.56 2372.68 30.50 2010-09-01 01:40:47.000 244 33314.96 285.56 2372.67 30.50 2010-09-01 01:40:48.000 244 33314.93 285.56 2372.67 30.50 2010-09-01 01:40:49.000 244 33314.92 285.56 2372.57 30.50 2010-09-01 01:40:50.000 244 33314.95 285.56 2372.60 30.50 2010-09-01 01:40:51.000 244 33314.81 285.55 2372.62 30.50 2010-09-01 01:40:52.000 244 33314.91 285.56 2372.59 30.50 2010-09-01 01:40:53.000 244 33314.99 285.54 2372.69 30.50 2010-09-01 01:40:54.000 244 33314.88 285.55 2372.61 30.50 2010-09-01 01:40:55.000 244 33314.90 285.56 2372.71 30.50 2010-09-01 01:40:56.000 244 33314.96 285.55 2372.63 30.50 2010-09-01 01:40:57.000 244 33314.99 285.55 2372.67 30.50 2010-09-01 01:40:58.000 244 33314.84 285.56 2372.66 30.50 2010-09-01 01:40:59.000 244 33314.96 285.53 2372.60 30.50 2010-09-01 01:41:00.000 244 33314.94 285.56 2372.56 30.50 2010-09-01 01:41:01.000 244 33314.97 285.56 2372.63 30.50 2010-09-01 01:41:02.000 244 33314.96 285.54 2372.55 30.50 2010-09-01 01:41:03.000 244 33314.97 285.58 2372.60 30.50 2010-09-01 01:41:04.000 244 33314.89 285.51 2372.66 30.50 2010-09-01 01:41:05.000 244 33315.02 285.52 2372.62 30.50 2010-09-01 01:41:06.000 244 33315.06 285.55 2372.59 30.50 2010-09-01 01:41:07.000 244 33314.98 285.53 2372.60 30.50 2010-09-01 01:41:08.000 244 33314.99 285.53 2372.59 30.50 2010-09-01 01:41:09.000 244 33315.00 285.47 2372.68 30.50 2010-09-01 01:41:10.000 244 33314.97 285.51 2372.62 30.50 2010-09-01 01:41:11.000 244 33314.97 285.51 2372.63 30.50 2010-09-01 01:41:12.000 244 33314.95 285.48 2372.59 30.50 2010-09-01 01:41:13.000 244 33315.07 285.54 2372.59 30.50 2010-09-01 01:41:14.000 244 33315.00 285.51 2372.56 30.50 2010-09-01 01:41:15.000 244 33315.03 285.51 2372.62 30.50 2010-09-01 01:41:16.000 244 33315.00 285.48 2372.60 30.50 2010-09-01 01:41:17.000 244 33315.02 285.50 2372.50 30.50 2010-09-01 01:41:18.000 244 33314.97 285.49 2372.61 30.50 2010-09-01 01:41:19.000 244 33315.12 285.51 2372.55 30.50 2010-09-01 01:41:20.000 244 33315.03 285.50 2372.63 30.50 2010-09-01 01:41:21.000 244 33315.14 285.48 2372.60 30.50 2010-09-01 01:41:22.000 244 33315.04 285.52 2372.55 30.50 2010-09-01 01:41:23.000 244 33315.08 285.52 2372.60 30.50 2010-09-01 01:41:24.000 244 33315.02 285.53 2372.55 30.50 2010-09-01 01:41:25.000 244 33315.04 285.49 2372.60 30.50 2010-09-01 01:41:26.000 244 33315.02 285.47 2372.57 30.50 2010-09-01 01:41:27.000 244 33315.06 285.49 2372.59 30.50 2010-09-01 01:41:28.000 244 33314.96 285.44 2372.61 30.50 2010-09-01 01:41:29.000 244 33315.04 285.47 2372.65 30.50 2010-09-01 01:41:30.000 244 33314.96 285.42 2372.51 30.50 2010-09-01 01:41:31.000 244 33315.03 285.44 2372.55 30.50 2010-09-01 01:41:32.000 244 33315.02 285.47 2372.59 30.50 2010-09-01 01:41:33.000 244 33315.07 285.47 2372.56 30.50 2010-09-01 01:41:34.000 244 33314.90 285.46 2372.60 30.50 2010-09-01 01:41:35.000 244 33315.00 285.48 2372.62 30.50 2010-09-01 01:41:36.000 244 33314.95 285.48 2372.57 30.50 2010-09-01 01:41:37.000 244 33315.04 285.50 2372.68 30.50 2010-09-01 01:41:38.000 244 33314.93 285.44 2372.64 30.50 2010-09-01 01:41:39.000 244 33314.97 285.47 2372.59 30.50 2010-09-01 01:41:40.000 244 33314.93 285.50 2372.66 30.50 2010-09-01 01:41:41.000 244 33315.05 285.46 2372.66 30.50 2010-09-01 01:41:42.000 244 33315.01 285.51 2372.60 30.50 2010-09-01 01:41:43.000 244 33315.02 285.50 2372.62 30.50 2010-09-01 01:41:44.000 244 33314.97 285.48 2372.62 30.50 2010-09-01 01:41:45.000 244 33315.08 285.47 2372.51 30.50 2010-09-01 01:41:46.000 244 33314.86 285.50 2372.61 30.50 2010-09-01 01:41:47.000 244 33314.97 285.50 2372.62 30.50 2010-09-01 01:41:48.000 244 33314.93 285.49 2372.62 30.50 2010-09-01 01:41:49.000 244 33314.95 285.45 2372.65 30.50 2010-09-01 01:41:50.000 244 33315.03 285.45 2372.67 30.50 2010-09-01 01:41:51.000 244 33314.99 285.48 2372.50 30.49 2010-09-01 01:41:52.000 244 33315.02 285.44 2372.62 30.50 2010-09-01 01:41:53.000 244 33314.97 285.45 2372.56 30.50 2010-09-01 01:41:54.000 244 33315.03 285.46 2372.61 30.49 2010-09-01 01:41:55.000 244 33315.01 285.45 2372.62 30.49 2010-09-01 01:41:56.000 244 33315.03 285.45 2372.57 30.49 2010-09-01 01:41:57.000 244 33315.05 285.44 2372.66 30.50 2010-09-01 01:41:58.000 244 33315.07 285.45 2372.56 30.49 2010-09-01 01:41:59.000 244 33314.99 285.46 2372.68 30.49 2010-09-01 01:42:00.000 244 33315.02 285.45 2372.67 30.49 2010-09-01 01:42:01.000 244 33315.04 285.48 2372.59 30.49 2010-09-01 01:42:02.000 244 33315.03 285.49 2372.49 30.49 2010-09-01 01:42:03.000 244 33315.01 285.48 2372.62 30.49 2010-09-01 01:42:04.000 244 33315.03 285.50 2372.57 30.49 2010-09-01 01:42:05.000 244 33315.10 285.48 2372.65 30.49 2010-09-01 01:42:06.000 244 33314.99 285.50 2372.66 30.49 2010-09-01 01:42:07.000 244 33315.06 285.53 2372.67 30.49 2010-09-01 01:42:08.000 244 33315.06 285.49 2372.59 30.49 2010-09-01 01:42:09.000 244 33315.02 285.46 2372.62 30.49 2010-09-01 01:42:10.000 244 33315.12 285.49 2372.62 30.49 2010-09-01 01:42:11.000 244 33314.89 285.48 2372.55 30.49 2010-09-01 01:42:12.000 244 33314.98 285.47 2372.60 30.50 2010-09-01 01:42:13.000 244 33315.12 285.47 2372.68 30.50 2010-09-01 01:42:14.000 244 33314.99 285.49 2372.70 30.49 2010-09-01 01:42:15.000 244 33314.90 285.48 2372.68 30.49 2010-09-01 01:42:16.000 244 33315.23 285.52 2372.61 30.49 2010-09-01 01:42:17.000 244 33315.04 285.51 2372.65 30.50 2010-09-01 01:42:18.000 244 33315.07 285.47 2372.69 30.50 2010-09-01 01:42:19.000 244 33314.96 285.44 2372.55 30.50 2010-09-01 01:42:20.000 244 33315.02 285.50 2372.63 30.50 2010-09-01 01:42:21.000 244 33314.94 285.45 2372.55 30.50 2010-09-01 01:42:22.000 244 33314.92 285.51 2372.59 30.50 2010-09-01 01:42:23.000 244 33315.03 285.50 2372.69 30.50 2010-09-01 01:42:24.000 244 33314.97 285.47 2372.62 30.50 2010-09-01 01:42:25.000 244 33315.04 285.49 2372.59 30.49 2010-09-01 01:42:26.000 244 33315.02 285.50 2372.62 30.50 2010-09-01 01:42:27.000 244 33315.02 285.53 2372.64 30.50 2010-09-01 01:42:28.000 244 33315.02 285.48 2372.63 30.50 2010-09-01 01:42:29.000 244 33315.01 285.47 2372.62 30.50 2010-09-01 01:42:30.000 244 33314.98 285.48 2372.58 30.50 2010-09-01 01:42:31.000 244 33315.06 285.50 2372.63 30.50 2010-09-01 01:42:32.000 244 33314.97 285.49 2372.65 30.50 2010-09-01 01:42:33.000 244 33315.00 285.44 2372.62 30.50 2010-09-01 01:42:34.000 244 33314.98 285.48 2372.72 30.49 2010-09-01 01:42:35.000 244 33314.95 285.51 2372.71 30.50 2010-09-01 01:42:36.000 244 33315.00 285.49 2372.67 30.50 2010-09-01 01:42:37.000 244 33314.93 285.48 2372.68 30.49 2010-09-01 01:42:38.000 244 33315.00 285.50 2372.65 30.49 2010-09-01 01:42:39.000 244 33314.92 285.54 2372.62 30.49 2010-09-01 01:42:40.000 244 33315.07 285.56 2372.70 30.49 2010-09-01 01:42:41.000 244 33314.96 285.50 2372.66 30.49 2010-09-01 01:42:42.000 244 33314.96 285.52 2372.63 30.50 2010-09-01 01:42:43.000 244 33314.98 285.56 2372.63 30.49 2010-09-01 01:42:44.000 244 33315.04 285.47 2372.68 30.49 2010-09-01 01:42:45.000 244 33314.99 285.50 2372.72 30.49 2010-09-01 01:42:46.000 244 33315.02 285.52 2372.65 30.49 2010-09-01 01:42:47.000 244 33314.92 285.52 2372.64 30.49 2010-09-01 01:42:48.000 244 33314.96 285.51 2372.65 30.49 2010-09-01 01:42:49.000 244 33315.00 285.48 2372.60 30.49 2010-09-01 01:42:50.000 244 33315.04 285.50 2372.62 30.49 2010-09-01 01:42:51.000 244 33314.99 285.50 2372.58 30.49 2010-09-01 01:42:52.000 244 33315.14 285.51 2372.66 30.49 2010-09-01 01:42:53.000 244 33315.05 285.51 2372.66 30.49 2010-09-01 01:42:54.000 244 33315.02 285.52 2372.63 30.49 2010-09-01 01:42:55.000 244 33315.15 285.50 2372.62 30.49 2010-09-01 01:42:56.000 244 33315.07 285.53 2372.65 30.49 2010-09-01 01:42:57.000 244 33315.07 285.52 2372.64 30.49 2010-09-01 01:42:58.000 244 33315.12 285.53 2372.68 30.49 2010-09-01 01:42:59.000 244 33315.14 285.56 2372.65 30.49 2010-09-01 01:43:00.000 244 33315.05 285.56 2372.66 30.49 2010-09-01 01:43:01.000 244 33315.18 285.56 2372.61 30.49 2010-09-01 01:43:02.000 244 33315.15 285.55 2372.66 30.49 2010-09-01 01:43:03.000 244 33315.14 285.53 2372.66 30.49 2010-09-01 01:43:04.000 244 33315.15 285.58 2372.68 30.49 2010-09-01 01:43:05.000 244 33315.09 285.53 2372.62 30.49 2010-09-01 01:43:06.000 244 33315.14 285.56 2372.62 30.49 2010-09-01 01:43:07.000 244 33315.21 285.56 2372.62 30.49 2010-09-01 01:43:08.000 244 33315.18 285.56 2372.64 30.49 2010-09-01 01:43:09.000 244 33315.05 285.57 2372.66 30.49 2010-09-01 01:43:10.000 244 33315.18 285.55 2372.69 30.49 2010-09-01 01:43:11.000 244 33315.30 285.54 2372.62 30.49 2010-09-01 01:43:12.000 244 33315.19 285.58 2372.64 30.49 2010-09-01 01:43:13.000 244 33315.16 285.57 2372.58 30.49 2010-09-01 01:43:14.000 244 33315.25 285.58 2372.60 30.49 2010-09-01 01:43:15.000 244 33315.17 285.60 2372.59 30.49 2010-09-01 01:43:16.000 244 33315.19 285.59 2372.57 30.49 2010-09-01 01:43:17.000 244 33315.16 285.59 2372.61 30.49 2010-09-01 01:43:18.000 244 33315.18 285.57 2372.62 30.49 2010-09-01 01:43:19.000 244 33315.19 285.59 2372.66 30.49 2010-09-01 01:43:20.000 244 33315.18 285.56 2372.66 30.49 2010-09-01 01:43:21.000 244 33315.26 285.62 2372.61 30.49 2010-09-01 01:43:22.000 244 33315.12 285.58 2372.58 30.49 2010-09-01 01:43:23.000 244 33315.16 285.57 2372.73 30.49 2010-09-01 01:43:24.000 244 33315.17 285.57 2372.64 30.49 2010-09-01 01:43:25.000 244 33315.21 285.59 2372.68 30.49 2010-09-01 01:43:26.000 244 33315.16 285.58 2372.61 30.49 2010-09-01 01:43:27.000 244 33315.15 285.63 2372.66 30.49 2010-09-01 01:43:28.000 244 33315.14 285.58 2372.60 30.49 2010-09-01 01:43:29.000 244 33315.14 285.61 2372.69 30.49 2010-09-01 01:43:30.000 244 33315.15 285.57 2372.68 30.49 2010-09-01 01:43:31.000 244 33315.24 285.60 2372.63 30.50 2010-09-01 01:43:32.000 244 33315.14 285.59 2372.68 30.49 2010-09-01 01:43:33.000 244 33315.21 285.62 2372.59 30.49 2010-09-01 01:43:34.000 244 33315.17 285.60 2372.61 30.49 2010-09-01 01:43:35.000 244 33315.26 285.61 2372.66 30.49 2010-09-01 01:43:36.000 244 33315.21 285.60 2372.69 30.49 2010-09-01 01:43:37.000 244 33315.16 285.58 2372.65 30.49 2010-09-01 01:43:38.000 244 33315.21 285.57 2372.62 30.49 2010-09-01 01:43:39.000 244 33315.17 285.57 2372.67 30.49 2010-09-01 01:43:40.000 244 33315.28 285.59 2372.69 30.49 2010-09-01 01:43:41.000 244 33315.23 285.60 2372.66 30.49 2010-09-01 01:43:42.000 244 33315.24 285.59 2372.66 30.49 2010-09-01 01:43:43.000 244 33315.24 285.65 2372.63 30.49 2010-09-01 01:43:44.000 244 33315.22 285.56 2372.61 30.49 2010-09-01 01:43:45.000 244 33315.21 285.54 2372.62 30.49 2010-09-01 01:43:46.000 244 33315.26 285.60 2372.57 30.49 2010-09-01 01:43:47.000 244 33315.40 285.62 2372.59 30.49 2010-09-01 01:43:48.000 244 33315.26 285.62 2372.62 30.49 2010-09-01 01:43:49.000 244 33315.28 285.58 2372.66 30.49 2010-09-01 01:43:50.000 244 33315.33 285.61 2372.56 30.50 2010-09-01 01:43:51.000 244 33315.29 285.58 2372.70 30.50 2010-09-01 01:43:52.000 244 33315.35 285.58 2372.65 30.50 2010-09-01 01:43:53.000 244 33315.27 285.56 2372.64 30.50 2010-09-01 01:43:54.000 244 33315.29 285.55 2372.66 30.49 2010-09-01 01:43:55.000 244 33315.30 285.56 2372.68 30.49 2010-09-01 01:43:56.000 244 33315.26 285.57 2372.56 30.49 2010-09-01 01:43:57.000 244 33315.33 285.57 2372.64 30.49 2010-09-01 01:43:58.000 244 33315.30 285.58 2372.63 30.49 2010-09-01 01:43:59.000 244 33315.39 285.57 2372.69 30.49 2010-09-01 01:44:00.000 244 33315.39 285.56 2372.72 30.49 2010-09-01 01:44:01.000 244 33315.38 285.59 2372.73 30.49 2010-09-01 01:44:02.000 244 33315.27 285.57 2372.66 30.49 2010-09-01 01:44:03.000 244 33315.27 285.54 2372.68 30.49 2010-09-01 01:44:04.000 244 33315.29 285.56 2372.62 30.49 2010-09-01 01:44:05.000 244 33315.32 285.57 2372.69 30.49 2010-09-01 01:44:06.000 244 33315.30 285.54 2372.65 30.49 2010-09-01 01:44:07.000 244 33315.33 285.58 2372.64 30.49 2010-09-01 01:44:08.000 244 33315.39 285.56 2372.68 30.49 2010-09-01 01:44:09.000 244 33315.32 285.55 2372.60 30.49 2010-09-01 01:44:10.000 244 33315.32 285.55 2372.69 30.49 2010-09-01 01:44:11.000 244 33315.23 285.53 2372.65 30.49 2010-09-01 01:44:12.000 244 33315.32 285.56 2372.60 30.49 2010-09-01 01:44:13.000 244 33315.38 285.54 2372.59 30.49 2010-09-01 01:44:14.000 244 33315.33 285.54 2372.63 30.49 2010-09-01 01:44:15.000 244 33315.33 285.59 2372.65 30.49 2010-09-01 01:44:16.000 244 33315.36 285.54 2372.71 30.49 2010-09-01 01:44:17.000 244 33315.35 285.57 2372.66 30.49 2010-09-01 01:44:18.000 244 33315.33 285.56 2372.67 30.49 2010-09-01 01:44:19.000 244 33315.32 285.54 2372.57 30.49 2010-09-01 01:44:20.000 244 33315.28 285.58 2372.63 30.49 2010-09-01 01:44:21.000 244 33315.30 285.54 2372.66 30.49 2010-09-01 01:44:22.000 244 33315.27 285.54 2372.66 30.49 2010-09-01 01:44:23.000 244 33315.34 285.51 2372.62 30.49 2010-09-01 01:44:24.000 244 33315.30 285.51 2372.66 30.49 2010-09-01 01:44:25.000 244 33315.35 285.53 2372.59 30.49 2010-09-01 01:44:26.000 244 33315.42 285.55 2372.68 30.49 2010-09-01 01:44:27.000 244 33315.40 285.55 2372.67 30.49 2010-09-01 01:44:28.000 244 33315.39 285.54 2372.55 30.49 2010-09-01 01:44:29.000 244 33315.29 285.56 2372.67 30.49 2010-09-01 01:44:30.000 244 33315.32 285.56 2372.66 30.49 2010-09-01 01:44:31.000 244 33315.35 285.54 2372.66 30.49 2010-09-01 01:44:32.000 244 33315.32 285.53 2372.63 30.49 2010-09-01 01:44:33.000 244 33315.22 285.54 2372.56 30.49 2010-09-01 01:44:34.000 244 33315.23 285.46 2372.66 30.49 2010-09-01 01:44:35.000 244 33315.36 285.50 2372.73 30.49 2010-09-01 01:44:36.000 244 33315.35 285.52 2372.66 30.49 2010-09-01 01:44:37.000 244 33315.23 285.52 2372.67 30.49 2010-09-01 01:44:38.000 244 33315.30 285.54 2372.63 30.49 2010-09-01 01:44:39.000 244 33315.24 285.51 2372.63 30.49 2010-09-01 01:44:40.000 244 33315.34 285.51 2372.66 30.49 2010-09-01 01:44:41.000 244 33315.39 285.52 2372.68 30.49 2010-09-01 01:44:42.000 244 33315.23 285.53 2372.64 30.49 2010-09-01 01:44:43.000 244 33315.24 285.54 2372.64 30.49 2010-09-01 01:44:44.000 244 33315.37 285.54 2372.72 30.49 2010-09-01 01:44:45.000 244 33315.30 285.51 2372.65 30.49 2010-09-01 01:44:46.000 244 33315.26 285.52 2372.68 30.49 2010-09-01 01:44:47.000 244 33315.35 285.51 2372.68 30.49 2010-09-01 01:44:48.000 244 33315.27 285.53 2372.75 30.49 2010-09-01 01:44:49.000 244 33315.35 285.48 2372.66 30.49 2010-09-01 01:44:50.000 244 33315.34 285.50 2372.68 30.49 2010-09-01 01:44:51.000 244 33315.27 285.48 2372.73 30.49 2010-09-01 01:44:52.000 244 33315.38 285.51 2372.75 30.49 2010-09-01 01:44:53.000 244 33315.29 285.50 2372.70 30.49 2010-09-01 01:44:54.000 244 33315.33 285.49 2372.68 30.49 2010-09-01 01:44:55.000 244 33315.35 285.50 2372.68 30.49 2010-09-01 01:44:56.000 244 33315.23 285.48 2372.73 30.49 2010-09-01 01:44:57.000 244 33315.31 285.50 2372.72 30.49 2010-09-01 01:44:58.000 244 33315.26 285.50 2372.69 30.49 2010-09-01 01:44:59.000 244 33315.23 285.52 2372.72 30.49 2010-09-01 01:45:00.000 244 33315.24 285.52 2372.72 30.49 2010-09-01 01:45:01.000 244 33315.35 285.51 2372.69 30.49 2010-09-01 01:45:02.000 244 33315.29 285.47 2372.71 30.49 2010-09-01 01:45:03.000 244 33315.28 285.51 2372.72 30.49 2010-09-01 01:45:04.000 244 33315.20 285.48 2372.60 30.49 2010-09-01 01:45:05.000 244 33315.23 285.48 2372.69 30.49 2010-09-01 01:45:06.000 244 33315.24 285.48 2372.67 30.49 2010-09-01 01:45:07.000 244 33315.27 285.48 2372.81 30.49 2010-09-01 01:45:08.000 244 33315.29 285.44 2372.72 30.49 2010-09-01 01:45:09.000 244 33315.22 285.48 2372.74 30.49 2010-09-01 01:45:10.000 244 33315.27 285.54 2372.82 30.49 2010-09-01 01:45:11.000 244 33315.29 285.50 2372.68 30.49 2010-09-01 01:45:12.000 244 33315.24 285.53 2372.65 30.49 2010-09-01 01:45:13.000 244 33315.20 285.52 2372.74 30.49 2010-09-01 01:45:14.000 244 33315.23 285.45 2372.68 30.49 2010-09-01 01:45:15.000 244 33315.16 285.50 2372.74 30.49 2010-09-01 01:45:16.000 244 33315.15 285.46 2372.79 30.49 2010-09-01 01:45:17.000 244 33315.34 285.50 2372.78 30.49 2010-09-01 01:45:18.000 244 33315.26 285.48 2372.82 30.49 2010-09-01 01:45:19.000 244 33315.22 285.48 2372.78 30.49 2010-09-01 01:45:20.000 244 33315.16 285.47 2372.74 30.49 2010-09-01 01:45:21.000 244 33315.25 285.54 2372.70 30.49 2010-09-01 01:45:22.000 244 33315.29 285.46 2372.76 30.49 2010-09-01 01:45:23.000 244 33315.30 285.48 2372.69 30.49 2010-09-01 01:45:24.000 244 33315.26 285.48 2372.79 30.49 2010-09-01 01:45:25.000 244 33315.25 285.49 2372.76 30.49 2010-09-01 01:45:26.000 244 33315.21 285.44 2372.72 30.49 2010-09-01 01:45:27.000 244 33315.23 285.48 2372.75 30.49 2010-09-01 01:45:28.000 244 33315.18 285.48 2372.87 30.49 2010-09-01 01:45:29.000 244 33315.33 285.50 2372.83 30.49 2010-09-01 01:45:30.000 244 33315.21 285.52 2372.82 30.49 2010-09-01 01:45:31.000 244 33315.25 285.51 2372.75 30.49 2010-09-01 01:45:32.000 244 33315.24 285.45 2372.79 30.49 2010-09-01 01:45:33.000 244 33315.25 285.47 2372.75 30.49 2010-09-01 01:45:34.000 244 33315.16 285.43 2372.81 30.49 2010-09-01 01:45:35.000 244 33315.18 285.49 2372.82 30.49 2010-09-01 01:45:36.000 244 33315.20 285.47 2372.80 30.49 2010-09-01 01:45:37.000 244 33315.20 285.53 2372.82 30.49 2010-09-01 01:45:38.000 244 33315.21 285.51 2372.80 30.49 2010-09-01 01:45:39.000 244 33315.14 285.53 2372.82 30.49 2010-09-01 01:45:40.000 244 33315.23 285.55 2372.74 30.49 2010-09-01 01:45:41.000 244 33315.27 285.48 2372.82 30.49 2010-09-01 01:45:42.000 244 33315.20 285.50 2372.83 30.49 2010-09-01 01:45:43.000 244 33315.28 285.56 2372.72 30.49 2010-09-01 01:45:44.000 244 33315.19 285.54 2372.78 30.49 2010-09-01 01:45:45.000 244 33315.17 285.55 2372.78 30.49 2010-09-01 01:45:46.000 244 33315.17 285.52 2372.72 30.49 2010-09-01 01:45:47.000 244 33315.22 285.54 2372.87 30.49 2010-09-01 01:45:48.000 244 33315.15 285.56 2372.86 30.49 2010-09-01 01:45:49.000 244 33315.22 285.53 2372.89 30.49 2010-09-01 01:45:50.000 244 33315.26 285.59 2372.85 30.49 2010-09-01 01:45:51.000 244 33315.23 285.53 2372.82 30.49 2010-09-01 01:45:52.000 244 33315.29 285.56 2372.76 30.49 2010-09-01 01:45:53.000 244 33315.12 285.58 2372.72 30.49 2010-09-01 01:45:54.000 244 33315.21 285.60 2372.73 30.49 2010-09-01 01:45:55.000 244 33315.22 285.55 2372.81 30.49 2010-09-01 01:45:56.000 244 33315.17 285.57 2372.80 30.49 2010-09-01 01:45:57.000 244 33315.10 285.61 2372.83 30.49 2010-09-01 01:45:58.000 244 33315.12 285.58 2372.74 30.49 2010-09-01 01:45:59.000 244 33315.29 285.58 2372.74 30.49 2010-09-01 01:46:00.000 244 33315.20 285.59 2372.76 30.49 2010-09-01 01:46:01.000 244 33315.17 285.62 2372.77 30.49 2010-09-01 01:46:02.000 244 33315.15 285.61 2372.81 30.49 2010-09-01 01:46:03.000 244 33315.14 285.65 2372.79 30.49 2010-09-01 01:46:04.000 244 33315.24 285.66 2372.76 30.49 2010-09-01 01:46:05.000 244 33315.17 285.64 2372.81 30.49 2010-09-01 01:46:06.000 244 33315.13 285.63 2372.80 30.49 2010-09-01 01:46:07.000 244 33315.21 285.65 2372.81 30.49 2010-09-01 01:46:08.000 244 33315.21 285.64 2372.71 30.49 2010-09-01 01:46:09.000 244 33315.19 285.67 2372.80 30.49 2010-09-01 01:46:10.000 244 33315.12 285.71 2372.81 30.49 2010-09-01 01:46:11.000 244 33315.18 285.66 2372.83 30.49 2010-09-01 01:46:12.000 244 33315.14 285.71 2372.81 30.49 2010-09-01 01:46:13.000 244 33315.16 285.67 2372.82 30.49 2010-09-01 01:46:14.000 244 33315.13 285.70 2372.83 30.49 2010-09-01 01:46:15.000 244 33315.09 285.69 2372.84 30.49 2010-09-01 01:46:16.000 244 33315.19 285.66 2372.82 30.49 2010-09-01 01:46:17.000 244 33315.19 285.71 2372.84 30.49 2010-09-01 01:46:18.000 244 33315.15 285.70 2372.82 30.49 2010-09-01 01:46:19.000 244 33315.18 285.71 2372.89 30.49 2010-09-01 01:46:20.000 244 33315.18 285.73 2372.81 30.49 2010-09-01 01:46:21.000 244 33315.13 285.72 2372.79 30.49 2010-09-01 01:46:22.000 244 33315.17 285.75 2372.86 30.49 2010-09-01 01:46:23.000 244 33315.27 285.72 2372.89 30.49 2010-09-01 01:46:24.000 244 33315.10 285.71 2372.83 30.49 2010-09-01 01:46:25.000 244 33315.20 285.73 2372.94 30.49 2010-09-01 01:46:26.000 244 33315.15 285.74 2372.81 30.49 2010-09-01 01:46:27.000 244 33315.19 285.70 2372.83 30.49 2010-09-01 01:46:28.000 244 33315.10 285.73 2372.83 30.49 2010-09-01 01:46:29.000 244 33315.23 285.75 2372.78 30.49 2010-09-01 01:46:30.000 244 33315.11 285.73 2372.89 30.49 2010-09-01 01:46:31.000 244 33315.07 285.71 2372.82 30.49 2010-09-01 01:46:32.000 244 33315.13 285.71 2372.83 30.49 2010-09-01 01:46:33.000 244 33315.15 285.69 2372.78 30.49 2010-09-01 01:46:34.000 244 33315.18 285.75 2372.87 30.49 2010-09-01 01:46:35.000 244 33315.08 285.72 2372.84 30.49 2010-09-01 01:46:36.000 244 33315.02 285.73 2372.83 30.49 2010-09-01 01:46:37.000 244 33315.12 285.72 2372.87 30.49 2010-09-01 01:46:38.000 244 33315.02 285.76 2372.81 30.49 2010-09-01 01:46:39.000 244 33315.04 285.71 2372.87 30.49 2010-09-01 01:46:40.000 244 33315.06 285.72 2372.88 30.49 2010-09-01 01:46:41.000 244 33315.07 285.73 2372.81 30.49 2010-09-01 01:46:42.000 244 33315.05 285.73 2372.84 30.49 2010-09-01 01:46:43.000 244 33315.06 285.77 2372.82 30.49 2010-09-01 01:46:44.000 244 33315.02 285.79 2372.78 30.49 2010-09-01 01:46:45.000 244 33315.12 285.77 2372.85 30.49 2010-09-01 01:46:46.000 244 33315.04 285.76 2372.83 30.49 2010-09-01 01:46:47.000 244 33315.07 285.71 2372.82 30.49 2010-09-01 01:46:48.000 244 33315.03 285.73 2372.84 30.49 2010-09-01 01:46:49.000 244 33315.07 285.77 2372.77 30.49 2010-09-01 01:46:50.000 244 33314.97 285.78 2372.82 30.49 2010-09-01 01:46:51.000 244 33315.12 285.79 2372.85 30.49 2010-09-01 01:46:52.000 244 33315.00 285.75 2372.84 30.49 2010-09-01 01:46:53.000 244 33315.02 285.80 2372.88 30.49 2010-09-01 01:46:54.000 244 33315.04 285.76 2372.79 30.49 2010-09-01 01:46:55.000 244 33315.11 285.77 2372.82 30.49 2010-09-01 01:46:56.000 244 33314.99 285.78 2372.86 30.49 2010-09-01 01:46:57.000 244 33314.95 285.76 2372.81 30.49 2010-09-01 01:46:58.000 244 33315.00 285.75 2372.94 30.49 2010-09-01 01:46:59.000 244 33314.96 285.78 2372.82 30.49 2010-09-01 01:47:00.000 244 33314.95 285.75 2372.80 30.49 2010-09-01 01:47:01.000 244 33315.00 285.80 2372.80 30.49 2010-09-01 01:47:02.000 244 33315.06 285.78 2372.80 30.49 2010-09-01 01:47:03.000 244 33314.87 285.72 2372.80 30.49 2010-09-01 01:47:04.000 244 33315.00 285.78 2372.87 30.49 2010-09-01 01:47:05.000 244 33314.96 285.76 2372.84 30.49 2010-09-01 01:47:06.000 244 33314.96 285.77 2372.83 30.49 2010-09-01 01:47:07.000 244 33314.95 285.75 2372.87 30.49 2010-09-01 01:47:08.000 244 33314.96 285.78 2372.82 30.49 2010-09-01 01:47:09.000 244 33314.96 285.78 2372.89 30.49 2010-09-01 01:47:10.000 244 33314.96 285.79 2372.93 30.49 2010-09-01 01:47:11.000 244 33314.86 285.76 2372.80 30.49 2010-09-01 01:47:12.000 244 33314.83 285.77 2372.82 30.49 2010-09-01 01:47:13.000 244 33314.89 285.76 2372.87 30.49 2010-09-01 01:47:14.000 244 33314.83 285.81 2372.89 30.49 2010-09-01 01:47:15.000 244 33314.82 285.75 2372.90 30.49 2010-09-01 01:47:16.000 244 33314.97 285.78 2372.88 30.49 2010-09-01 01:47:17.000 244 33314.82 285.84 2372.84 30.49 2010-09-01 01:47:18.000 244 33314.79 285.79 2372.85 30.49 2010-09-01 01:47:19.000 244 33314.82 285.81 2372.94 30.49 2010-09-01 01:47:20.000 244 33314.84 285.85 2372.96 30.49 2010-09-01 01:47:21.000 244 33314.86 285.81 2372.88 30.49 2010-09-01 01:47:22.000 244 33314.71 285.79 2372.88 30.49 2010-09-01 01:47:23.000 244 33314.88 285.80 2372.81 30.49 2010-09-01 01:47:24.000 244 33314.78 285.81 2372.76 30.49 2010-09-01 01:47:25.000 244 33314.87 285.82 2372.85 30.49 2010-09-01 01:47:26.000 244 33314.74 285.84 2372.93 30.49 2010-09-01 01:47:27.000 244 33314.64 285.76 2372.86 30.49 2010-09-01 01:47:28.000 244 33314.82 285.83 2372.93 30.49 2010-09-01 01:47:29.000 244 33314.79 285.81 2372.96 30.49 2010-09-01 01:47:30.000 244 33314.75 285.84 2372.90 30.49 2010-09-01 01:47:31.000 244 33314.68 285.84 2372.90 30.49 2010-09-01 01:47:32.000 244 33314.79 285.85 2372.93 30.49 2010-09-01 01:47:33.000 244 33314.70 285.84 2372.93 30.49 2010-09-01 01:47:34.000 244 33314.69 285.86 2372.90 30.49 2010-09-01 01:47:35.000 244 33314.74 285.85 2372.93 30.49 2010-09-01 01:47:36.000 244 33314.78 285.81 2372.94 30.49 2010-09-01 01:47:37.000 244 33314.73 285.86 2372.98 30.49 2010-09-01 01:47:38.000 244 33314.70 285.82 2372.91 30.49 2010-09-01 01:47:39.000 244 33314.61 285.83 2372.94 30.49 2010-09-01 01:47:40.000 244 33314.67 285.86 2372.91 30.49 2010-09-01 01:47:41.000 244 33314.72 285.82 2372.99 30.49 2010-09-01 01:47:42.000 244 33314.61 285.82 2373.01 30.49 2010-09-01 01:47:43.000 244 33314.68 285.86 2372.84 30.49 2010-09-01 01:47:44.000 244 33314.64 285.87 2372.94 30.49 2010-09-01 01:47:45.000 244 33314.65 285.84 2372.98 30.49 2010-09-01 01:47:46.000 244 33314.66 285.84 2372.97 30.49 2010-09-01 01:47:47.000 244 33314.59 285.87 2372.95 30.49 2010-09-01 01:47:48.000 244 33314.63 285.86 2372.94 30.49 2010-09-01 01:47:49.000 244 33314.65 285.85 2372.99 30.49 2010-09-01 01:47:50.000 244 33314.66 285.86 2372.84 30.49 2010-09-01 01:47:51.000 244 33314.56 285.87 2372.95 30.49 2010-09-01 01:47:52.000 244 33314.63 285.90 2372.96 30.49 2010-09-01 01:47:53.000 244 33314.61 285.86 2372.97 30.49 2010-09-01 01:47:54.000 244 33314.67 285.84 2372.99 30.49 2010-09-01 01:47:55.000 244 33314.64 285.86 2372.94 30.49 2010-09-01 01:47:56.000 244 33314.64 285.90 2372.91 30.49 2010-09-01 01:47:57.000 244 33314.55 285.86 2372.97 30.49 2010-09-01 01:47:58.000 244 33314.59 285.91 2372.86 30.49 2010-09-01 01:47:59.000 244 33314.48 285.88 2372.94 30.49 2010-09-01 01:48:00.000 244 33314.56 285.88 2372.94 30.49 2010-09-01 01:48:01.000 244 33314.59 285.91 2372.99 30.49 2010-09-01 01:48:02.000 244 33314.57 285.91 2372.98 30.49 2010-09-01 01:48:03.000 244 33314.56 285.90 2372.97 30.49 2010-09-01 01:48:04.000 244 33314.54 285.89 2373.02 30.49 2010-09-01 01:48:05.000 244 33314.53 285.88 2372.95 30.49 2010-09-01 01:48:06.000 244 33314.47 285.87 2372.97 30.49 2010-09-01 01:48:07.000 244 33314.45 285.93 2372.95 30.49 2010-09-01 01:48:08.000 244 33314.50 285.90 2372.91 30.49 2010-09-01 01:48:09.000 244 33314.53 285.90 2372.93 30.49 2010-09-01 01:48:10.000 244 33314.47 285.93 2372.99 30.49 2010-09-01 01:48:11.000 244 33314.40 285.91 2373.07 30.49 2010-09-01 01:48:12.000 244 33314.51 285.92 2373.02 30.49 2010-09-01 01:48:13.000 244 33314.44 285.94 2372.96 30.49 2010-09-01 01:48:14.000 244 33314.48 285.93 2372.98 30.49 2010-09-01 01:48:15.000 244 33314.44 285.95 2372.94 30.49 2010-09-01 01:48:16.000 244 33314.51 285.93 2372.93 30.49 2010-09-01 01:48:17.000 244 33314.47 285.97 2373.02 30.49 2010-09-01 01:48:18.000 244 33314.49 285.93 2373.01 30.49 2010-09-01 01:48:19.000 244 33314.47 285.96 2373.06 30.49 2010-09-01 01:48:20.000 244 33314.46 285.93 2373.07 30.49 2010-09-01 01:48:21.000 244 33314.44 285.95 2373.03 30.49 2010-09-01 01:48:22.000 244 33314.53 285.99 2373.07 30.49 2010-09-01 01:48:23.000 244 33314.33 285.96 2373.00 30.49 2010-09-01 01:48:24.000 244 33314.43 285.93 2372.96 30.49 2010-09-01 01:48:25.000 244 33314.54 285.98 2372.99 30.49 2010-09-01 01:48:26.000 244 33314.43 285.98 2373.03 30.49 2010-09-01 01:48:27.000 244 33314.46 285.96 2372.99 30.49 2010-09-01 01:48:28.000 244 33314.59 285.98 2373.03 30.49 2010-09-01 01:48:29.000 244 33314.47 285.98 2372.99 30.49 2010-09-01 01:48:30.000 244 33314.41 286.02 2373.01 30.49 2010-09-01 01:48:31.000 244 33314.50 285.98 2373.02 30.49 2010-09-01 01:48:32.000 244 33314.49 285.98 2372.97 30.49 2010-09-01 01:48:33.000 244 33314.53 285.95 2372.91 30.49 2010-09-01 01:48:34.000 244 33314.49 286.03 2372.96 30.49 2010-09-01 01:48:35.000 244 33314.52 285.97 2372.94 30.49 2010-09-01 01:48:36.000 244 33314.55 285.94 2373.02 30.49 2010-09-01 01:48:37.000 244 33314.47 285.97 2373.00 30.49 2010-09-01 01:48:38.000 244 33314.47 285.95 2373.07 30.49 2010-09-01 01:48:39.000 244 33314.55 285.95 2373.08 30.49 2010-09-01 01:48:40.000 244 33314.48 285.99 2372.99 30.49 2010-09-01 01:48:41.000 244 33314.46 285.95 2373.00 30.49 2010-09-01 01:48:42.000 244 33314.42 285.97 2373.01 30.49 2010-09-01 01:48:43.000 244 33314.46 285.99 2373.03 30.49 2010-09-01 01:48:44.000 244 33314.49 286.02 2372.94 30.49 2010-09-01 01:48:45.000 244 33314.38 286.00 2372.94 30.49 2010-09-01 01:48:46.000 244 33314.47 286.06 2372.93 30.49 2010-09-01 01:48:47.000 244 33314.37 286.02 2372.94 30.49 2010-09-01 01:48:48.000 244 33314.31 286.00 2372.94 30.49 2010-09-01 01:48:49.000 244 33314.44 286.05 2372.96 30.49 2010-09-01 01:48:50.000 244 33314.29 286.02 2372.99 30.49 2010-09-01 01:48:51.000 244 33314.37 286.02 2373.01 30.49 2010-09-01 01:48:52.000 244 33314.36 286.09 2372.98 30.49 2010-09-01 01:48:53.000 244 33314.42 286.04 2372.97 30.49 2010-09-01 01:48:54.000 244 33314.31 286.05 2372.93 30.49 2010-09-01 01:48:55.000 244 33314.42 286.06 2372.94 30.49 2010-09-01 01:48:56.000 244 33314.42 286.03 2372.96 30.49 2010-09-01 01:48:57.000 244 33314.40 286.01 2372.94 30.49 2010-09-01 01:48:58.000 244 33314.31 286.04 2372.93 30.49 2010-09-01 01:48:59.000 244 33314.43 286.03 2372.97 30.48 2010-09-01 01:49:00.000 244 33314.37 286.05 2372.96 30.48 2010-09-01 01:49:01.000 244 33314.34 286.02 2373.02 30.49 2010-09-01 01:49:02.000 244 33314.38 286.08 2373.01 30.48 2010-09-01 01:49:03.000 244 33314.38 286.03 2372.96 30.49 2010-09-01 01:49:04.000 244 33314.48 286.10 2372.94 30.48 2010-09-01 01:49:05.000 244 33314.42 286.08 2373.07 30.48 2010-09-01 01:49:06.000 244 33314.33 286.12 2373.02 30.48 2010-09-01 01:49:07.000 244 33314.36 286.09 2372.99 30.48 2010-09-01 01:49:08.000 244 33314.34 286.10 2372.98 30.48 2010-09-01 01:49:09.000 244 33314.39 286.10 2372.97 30.48 2010-09-01 01:49:10.000 244 33314.35 286.05 2372.90 30.48 2010-09-01 01:49:11.000 244 33314.48 286.11 2373.00 30.48 2010-09-01 01:49:12.000 244 33314.33 286.10 2372.99 30.48 2010-09-01 01:49:13.000 244 33314.37 286.08 2373.06 30.48 2010-09-01 01:49:14.000 244 33314.36 286.13 2372.99 30.49 2010-09-01 01:49:15.000 244 33314.34 286.13 2372.98 30.48 2010-09-01 01:49:16.000 244 33314.39 286.10 2372.90 30.48 2010-09-01 01:49:17.000 244 33314.28 286.09 2372.93 30.48 2010-09-01 01:49:18.000 244 33314.31 286.09 2372.87 30.49 2010-09-01 01:49:19.000 244 33314.33 286.10 2372.94 30.49 2010-09-01 01:49:20.000 244 33314.36 286.12 2372.97 30.49 2010-09-01 01:49:21.000 244 33314.29 286.10 2372.94 30.49 2010-09-01 01:49:22.000 244 33314.40 286.13 2373.01 30.49 2010-09-01 01:49:23.000 244 33314.43 286.12 2372.91 30.49 2010-09-01 01:49:24.000 244 33314.33 286.11 2372.92 30.49 2010-09-01 01:49:25.000 244 33314.36 286.16 2372.96 30.49 2010-09-01 01:49:26.000 244 33314.39 286.11 2372.89 30.49 2010-09-01 01:49:27.000 244 33314.37 286.13 2372.90 30.49 2010-09-01 01:49:28.000 244 33314.36 286.16 2373.03 30.49 2010-09-01 01:49:29.000 244 33314.33 286.14 2372.95 30.49 2010-09-01 01:49:30.000 244 33314.38 286.13 2372.97 30.49 2010-09-01 01:49:31.000 244 33314.33 286.18 2372.93 30.49 2010-09-01 01:49:32.000 244 33314.36 286.12 2372.99 30.49 2010-09-01 01:49:33.000 244 33314.33 286.13 2372.89 30.49 2010-09-01 01:49:34.000 244 33314.41 286.11 2373.01 30.49 2010-09-01 01:49:35.000 244 33314.32 286.18 2373.03 30.49 2010-09-01 01:49:36.000 244 33314.30 286.15 2373.07 30.49 2010-09-01 01:49:37.000 244 33314.35 286.13 2373.01 30.49 2010-09-01 01:49:38.000 244 33314.47 286.11 2372.99 30.49 2010-09-01 01:49:39.000 244 33314.27 286.19 2372.99 30.49 2010-09-01 01:49:40.000 244 33314.35 286.18 2372.97 30.49 2010-09-01 01:49:41.000 244 33314.34 286.18 2372.92 30.49 2010-09-01 01:49:42.000 244 33314.28 286.16 2372.98 30.49 2010-09-01 01:49:43.000 244 33314.27 286.17 2372.96 30.49 2010-09-01 01:49:44.000 244 33314.33 286.14 2372.95 30.49 2010-09-01 01:49:45.000 244 33314.29 286.17 2372.88 30.49 2010-09-01 01:49:46.000 244 33314.34 286.18 2372.97 30.49 2010-09-01 01:49:47.000 244 33314.26 286.20 2372.99 30.49 2010-09-01 01:49:48.000 244 33314.24 286.17 2372.95 30.49 2010-09-01 01:49:49.000 244 33314.33 286.19 2372.96 30.49 2010-09-01 01:49:50.000 244 33314.22 286.17 2372.92 30.49 2010-09-01 01:49:51.000 244 33314.21 286.15 2372.98 30.49 2010-09-01 01:49:52.000 244 33314.30 286.15 2372.88 30.49 2010-09-01 01:49:53.000 244 33314.27 286.18 2372.91 30.49 2010-09-01 01:49:54.000 244 33314.25 286.19 2372.90 30.49 2010-09-01 01:49:55.000 244 33314.19 286.21 2372.97 30.49 2010-09-01 01:49:56.000 244 33314.17 286.16 2373.02 30.49 2010-09-01 01:49:57.000 244 33314.25 286.16 2372.99 30.49 2010-09-01 01:49:58.000 244 33314.13 286.21 2373.02 30.49 2010-09-01 01:49:59.000 244 33314.25 286.20 2372.97 30.49 2010-09-01 01:50:00.000 244 33314.14 286.18 2372.96 30.48 2010-09-01 01:50:01.000 244 33314.13 286.20 2372.96 30.49 2010-09-01 01:50:02.000 244 33314.15 286.21 2372.99 30.48 2010-09-01 01:50:03.000 244 33314.15 286.16 2372.99 30.48 2010-09-01 01:50:04.000 244 33314.11 286.20 2373.07 30.48 2010-09-01 01:50:05.000 244 33314.09 286.18 2372.90 30.48 2010-09-01 01:50:06.000 244 33314.03 286.14 2372.94 30.48 2010-09-01 01:50:07.000 244 33314.11 286.16 2372.98 30.49 2010-09-01 01:50:08.000 244 33314.06 286.20 2372.96 30.48 2010-09-01 01:50:09.000 244 33314.05 286.18 2373.01 30.49 2010-09-01 01:50:10.000 244 33314.03 286.17 2373.05 30.49 2010-09-01 01:50:11.000 244 33314.06 286.22 2373.04 30.49 2010-09-01 01:50:12.000 244 33314.06 286.17 2373.04 30.49 2010-09-01 01:50:13.000 244 33313.97 286.19 2373.02 30.49 2010-09-01 01:50:14.000 244 33313.92 286.19 2373.00 30.49 2010-09-01 01:50:15.000 244 33313.96 286.23 2373.06 30.49 2010-09-01 01:50:16.000 244 33313.90 286.20 2372.99 30.49 2010-09-01 01:50:17.000 244 33313.88 286.21 2373.12 30.49 2010-09-01 01:50:18.000 244 33313.89 286.20 2373.10 30.49 2010-09-01 01:50:19.000 244 33313.87 286.22 2373.07 30.49 2010-09-01 01:50:20.000 244 33313.93 286.19 2373.11 30.49 2010-09-01 01:50:21.000 244 33313.85 286.21 2373.08 30.49 2010-09-01 01:50:22.000 244 33313.93 286.23 2373.05 30.49 2010-09-01 01:50:23.000 244 33313.83 286.15 2373.00 30.49 2010-09-01 01:50:24.000 244 33313.87 286.22 2373.06 30.49 2010-09-01 01:50:25.000 244 33313.80 286.21 2373.06 30.49 2010-09-01 01:50:26.000 244 33313.89 286.23 2373.06 30.49 2010-09-01 01:50:27.000 244 33313.90 286.17 2373.07 30.49 2010-09-01 01:50:28.000 244 33313.81 286.25 2373.08 30.49 2010-09-01 01:50:29.000 244 33313.72 286.20 2373.05 30.49 2010-09-01 01:50:30.000 244 33313.78 286.20 2373.08 30.49 2010-09-01 01:50:31.000 244 33313.77 286.20 2373.08 30.49 2010-09-01 01:50:32.000 244 33313.70 286.19 2373.05 30.49 2010-09-01 01:50:33.000 244 33313.74 286.20 2373.01 30.49 2010-09-01 01:50:34.000 244 33313.75 286.22 2372.96 30.49 2010-09-01 01:50:35.000 244 33313.65 286.21 2373.03 30.49 2010-09-01 01:50:36.000 244 33313.72 286.21 2373.03 30.49 2010-09-01 01:50:37.000 244 33313.57 286.23 2373.00 30.49 2010-09-01 01:50:38.000 244 33313.62 286.23 2372.97 30.49 2010-09-01 01:50:39.000 244 33313.65 286.18 2373.07 30.49 2010-09-01 01:50:40.000 244 33313.59 286.20 2373.07 30.49 2010-09-01 01:50:41.000 244 33313.62 286.20 2372.96 30.49 2010-09-01 01:50:42.000 244 33313.59 286.24 2373.05 30.49 2010-09-01 01:50:43.000 244 33313.59 286.27 2373.01 30.49 2010-09-01 01:50:44.000 244 33313.57 286.19 2373.03 30.49 2010-09-01 01:50:45.000 244 33313.57 286.25 2373.03 30.49 2010-09-01 01:50:46.000 244 33313.57 286.26 2373.09 30.49 2010-09-01 01:50:47.000 244 33313.56 286.23 2373.04 30.49 2010-09-01 01:50:48.000 244 33313.62 286.22 2373.12 30.49 2010-09-01 01:50:49.000 244 33313.53 286.25 2373.06 30.49 2010-09-01 01:50:50.000 244 33313.56 286.26 2373.10 30.49 2010-09-01 01:50:51.000 244 33313.51 286.27 2373.12 30.49 2010-09-01 01:50:52.000 244 33313.53 286.27 2373.15 30.49 2010-09-01 01:50:53.000 244 33313.50 286.25 2373.00 30.49 2010-09-01 01:50:54.000 244 33313.50 286.28 2373.06 30.49 2010-09-01 01:50:55.000 244 33313.47 286.26 2373.03 30.49 2010-09-01 01:50:56.000 244 33313.46 286.27 2373.06 30.49 2010-09-01 01:50:57.000 244 33313.45 286.25 2373.07 30.49 2010-09-01 01:50:58.000 244 33313.37 286.26 2373.12 30.49 2010-09-01 01:50:59.000 244 33313.40 286.29 2373.20 30.49 2010-09-01 01:51:00.000 244 33313.44 286.28 2373.08 30.49 2010-09-01 01:51:01.000 244 33313.34 286.23 2373.03 30.49 2010-09-01 01:51:02.000 244 33313.31 286.23 2373.06 30.49 2010-09-01 01:51:03.000 244 33313.36 286.28 2373.13 30.49 2010-09-01 01:51:04.000 244 33313.24 286.30 2373.09 30.49 2010-09-01 01:51:05.000 244 33313.32 286.28 2373.07 30.49 2010-09-01 01:51:06.000 244 33313.38 286.30 2373.11 30.49 2010-09-01 01:51:07.000 244 33313.32 286.31 2373.09 30.49 2010-09-01 01:51:08.000 244 33313.29 286.30 2373.03 30.49 2010-09-01 01:51:09.000 244 33313.35 286.29 2373.05 30.49 2010-09-01 01:51:10.000 244 33313.40 286.26 2373.09 30.49 2010-09-01 01:51:11.000 244 33313.22 286.31 2373.05 30.49 2010-09-01 01:51:12.000 244 33313.47 286.32 2373.07 30.49 2010-09-01 01:51:13.000 244 33313.32 286.31 2373.11 30.49 2010-09-01 01:51:14.000 244 33313.24 286.33 2373.06 30.49 2010-09-01 01:51:15.000 244 33313.24 286.31 2373.07 30.49 2010-09-01 01:51:16.000 244 33313.32 286.32 2373.03 30.49 2010-09-01 01:51:17.000 244 33313.21 286.29 2373.05 30.49 2010-09-01 01:51:18.000 244 33313.16 286.29 2373.05 30.49 2010-09-01 01:51:19.000 244 33313.29 286.28 2372.99 30.49 2010-09-01 01:51:20.000 244 33313.30 286.33 2373.08 30.49 2010-09-01 01:51:21.000 244 33313.28 286.33 2373.05 30.49 2010-09-01 01:51:22.000 244 33313.26 286.32 2373.03 30.49 2010-09-01 01:51:23.000 244 33313.26 286.35 2373.02 30.49 2010-09-01 01:51:24.000 244 33313.25 286.37 2373.15 30.49 2010-09-01 01:51:25.000 244 33313.22 286.37 2373.07 30.49 2010-09-01 01:51:26.000 244 33313.14 286.35 2373.11 30.49 2010-09-01 01:51:27.000 244 33313.22 286.38 2373.06 30.49 2010-09-01 01:51:28.000 244 33313.09 286.38 2373.04 30.49 2010-09-01 01:51:29.000 244 33313.17 286.35 2373.03 30.49 2010-09-01 01:51:30.000 244 33313.08 286.34 2373.05 30.49 2010-09-01 01:51:31.000 244 33313.18 286.36 2373.08 30.49 2010-09-01 01:51:32.000 244 33313.13 286.38 2373.02 30.49 2010-09-01 01:51:33.000 244 33313.11 286.36 2373.03 30.49 2010-09-01 01:51:34.000 244 33313.06 286.43 2373.07 30.49 2010-09-01 01:51:35.000 244 33313.10 286.37 2373.07 30.49 2010-09-01 01:51:36.000 244 33313.10 286.45 2373.05 30.49 2010-09-01 01:51:37.000 244 33313.07 286.42 2373.05 30.49 2010-09-01 01:51:38.000 244 33313.09 286.35 2372.96 30.49 2010-09-01 01:51:39.000 244 33313.12 286.41 2372.98 30.49 2010-09-01 01:51:40.000 244 33313.09 286.37 2372.96 30.49 2010-09-01 01:51:41.000 244 33313.08 286.43 2373.02 30.49 2010-09-01 01:51:42.000 244 33313.05 286.40 2372.99 30.49 2010-09-01 01:51:43.000 244 33313.06 286.39 2372.95 30.49 2010-09-01 01:51:44.000 244 33313.02 286.40 2373.03 30.49 2010-09-01 01:51:45.000 244 33313.06 286.37 2372.90 30.49 2010-09-01 01:51:46.000 244 33312.99 286.43 2372.90 30.49 2010-09-01 01:51:47.000 244 33312.98 286.45 2373.03 30.49 2010-09-01 01:51:48.000 244 33313.07 286.44 2373.02 30.49 2010-09-01 01:51:49.000 244 33312.99 286.42 2372.97 30.49 2010-09-01 01:51:50.000 244 33312.99 286.45 2373.01 30.49 2010-09-01 01:51:51.000 244 33313.09 286.41 2372.99 30.49 2010-09-01 01:51:52.000 244 33312.99 286.44 2373.02 30.49 2010-09-01 01:51:53.000 244 33313.12 286.43 2373.06 30.49 2010-09-01 01:51:54.000 244 33313.07 286.46 2372.94 30.49 2010-09-01 01:51:55.000 244 33313.07 286.43 2372.99 30.49 2010-09-01 01:51:56.000 244 33312.97 286.46 2373.02 30.49 2010-09-01 01:51:57.000 244 33312.99 286.42 2373.04 30.49 2010-09-01 01:51:58.000 244 33313.03 286.45 2372.98 30.49 2010-09-01 01:51:59.000 244 33313.01 286.41 2373.07 30.49 2010-09-01 01:52:00.000 244 33313.06 286.45 2372.99 30.49 2010-09-01 01:52:01.000 244 33313.03 286.43 2372.93 30.49 2010-09-01 01:52:02.000 244 33313.00 286.44 2373.00 30.49 2010-09-01 01:52:03.000 244 33313.07 286.44 2372.91 30.49 2010-09-01 01:52:04.000 244 33312.99 286.45 2372.98 30.49 2010-09-01 01:52:05.000 244 33312.97 286.47 2372.94 30.49 2010-09-01 01:52:06.000 244 33313.01 286.46 2372.97 30.49 2010-09-01 01:52:07.000 244 33312.99 286.47 2372.99 30.49 2010-09-01 01:52:08.000 244 33312.96 286.47 2372.90 30.49 2010-09-01 01:52:09.000 244 33313.00 286.49 2372.93 30.49 2010-09-01 01:52:10.000 244 33313.06 286.49 2372.97 30.49 2010-09-01 01:52:11.000 244 33313.07 286.48 2372.93 30.49 2010-09-01 01:52:12.000 244 33312.88 286.45 2372.96 30.49 2010-09-01 01:52:13.000 244 33312.93 286.47 2372.94 30.49 2010-09-01 01:52:14.000 244 33312.98 286.47 2372.88 30.49 2010-09-01 01:52:15.000 244 33312.93 286.46 2372.99 30.49 2010-09-01 01:52:16.000 244 33312.89 286.43 2372.88 30.49 2010-09-01 01:52:17.000 244 33312.93 286.49 2372.88 30.49 2010-09-01 01:52:18.000 244 33312.95 286.48 2372.97 30.49 2010-09-01 01:52:19.000 244 33313.01 286.49 2372.96 30.49 2010-09-01 01:52:20.000 244 33313.03 286.48 2372.90 30.48 2010-09-01 01:52:21.000 244 33312.95 286.48 2372.96 30.48 2010-09-01 01:52:22.000 244 33312.91 286.52 2372.85 30.48 2010-09-01 01:52:23.000 244 33313.00 286.53 2372.90 30.48 2010-09-01 01:52:24.000 244 33312.91 286.53 2372.89 30.48 2010-09-01 01:52:25.000 244 33312.84 286.49 2372.96 30.48 2010-09-01 01:52:26.000 244 33312.94 286.51 2372.97 30.48 2010-09-01 01:52:27.000 244 33312.91 286.55 2372.97 30.48 2010-09-01 01:52:28.000 244 33312.91 286.52 2372.96 30.48 2010-09-01 01:52:29.000 244 33312.89 286.49 2372.87 30.48 2010-09-01 01:52:30.000 244 33312.94 286.48 2372.93 30.48 2010-09-01 01:52:31.000 244 33312.91 286.48 2372.87 30.48 2010-09-01 01:52:32.000 244 33313.00 286.53 2372.88 30.48 2010-09-01 01:52:33.000 244 33312.91 286.53 2372.87 30.48 2010-09-01 01:52:34.000 244 33312.93 286.55 2372.85 30.48 2010-09-01 01:52:35.000 244 33312.78 286.53 2372.89 30.48 2010-09-01 01:52:36.000 244 33312.87 286.53 2372.83 30.48 2010-09-01 01:52:37.000 244 33312.88 286.52 2372.88 30.48 2010-09-01 01:52:38.000 244 33312.82 286.54 2372.92 30.48 2010-09-01 01:52:39.000 244 33312.79 286.51 2372.89 30.48 2010-09-01 01:52:40.000 244 33312.79 286.51 2372.96 30.49 2010-09-01 01:52:41.000 244 33312.87 286.53 2372.84 30.48 2010-09-01 01:52:42.000 244 33312.92 286.49 2372.88 30.48 2010-09-01 01:52:43.000 244 33312.82 286.50 2372.82 30.48 2010-09-01 01:52:44.000 244 33312.88 286.53 2372.86 30.48 2010-09-01 01:52:45.000 244 33312.81 286.55 2372.89 30.48 2010-09-01 01:52:46.000 244 33312.80 286.52 2372.90 30.48 2010-09-01 01:52:47.000 244 33312.83 286.49 2372.97 30.48 2010-09-01 01:52:48.000 244 33312.91 286.51 2372.84 30.48 2010-09-01 01:52:49.000 244 33312.85 286.48 2372.87 30.48 2010-09-01 01:52:50.000 244 33312.80 286.56 2372.91 30.48 2010-09-01 01:52:51.000 244 33312.79 286.55 2372.82 30.48 2010-09-01 01:52:52.000 244 33312.88 286.54 2372.91 30.48 2010-09-01 01:52:53.000 244 33312.79 286.49 2372.86 30.48 2010-09-01 01:52:54.000 244 33312.71 286.53 2372.84 30.48 2010-09-01 01:52:55.000 244 33312.72 286.54 2372.94 30.48 2010-09-01 01:52:56.000 244 33312.72 286.53 2372.89 30.48 2010-09-01 01:52:57.000 244 33312.71 286.53 2372.86 30.48 2010-09-01 01:52:58.000 244 33312.77 286.48 2372.87 30.48 2010-09-01 01:52:59.000 244 33312.75 286.49 2372.84 30.48 2010-09-01 01:53:00.000 244 33312.82 286.52 2372.87 30.48 2010-09-01 01:53:01.000 244 33312.80 286.53 2372.86 30.48 2010-09-01 01:53:02.000 244 33312.72 286.51 2372.90 30.48 2010-09-01 01:53:03.000 244 33312.73 286.55 2372.87 30.48 2010-09-01 01:53:04.000 244 33312.67 286.52 2372.84 30.48 2010-09-01 01:53:05.000 244 33312.73 286.52 2372.91 30.48 2010-09-01 01:53:06.000 244 33312.72 286.48 2372.93 30.48 2010-09-01 01:53:07.000 244 33312.66 286.48 2372.87 30.48 2010-09-01 01:53:08.000 244 33312.72 286.48 2372.88 30.48 2010-09-01 01:53:09.000 244 33312.70 286.54 2372.89 30.48 2010-09-01 01:53:10.000 244 33312.67 286.49 2372.87 30.48 2010-09-01 01:53:11.000 244 33312.58 286.47 2372.85 30.48 2010-09-01 01:53:12.000 244 33312.71 286.45 2372.94 30.48 2010-09-01 01:53:13.000 244 33312.73 286.50 2372.96 30.48 2010-09-01 01:53:14.000 244 33312.71 286.43 2372.84 30.48 2010-09-01 01:53:15.000 244 33312.60 286.45 2372.87 30.48 2010-09-01 01:53:16.000 244 33312.70 286.45 2372.92 30.48 2010-09-01 01:53:17.000 244 33312.54 286.47 2372.89 30.48 2010-09-01 01:53:18.000 244 33312.60 286.49 2372.91 30.48 2010-09-01 01:53:19.000 244 33312.50 286.47 2372.88 30.48 2010-09-01 01:53:20.000 244 33312.53 286.45 2372.94 30.48 2010-09-01 01:53:21.000 244 33312.64 286.46 2372.83 30.48 2010-09-01 01:53:22.000 244 33312.61 286.48 2373.00 30.48 2010-09-01 01:53:23.000 244 33312.64 286.49 2372.95 30.48 2010-09-01 01:53:24.000 244 33312.66 286.47 2372.80 30.48 2010-09-01 01:53:25.000 244 33312.62 286.45 2372.90 30.48 2010-09-01 01:53:26.000 244 33312.64 286.45 2372.89 30.48 2010-09-01 01:53:27.000 244 33312.61 286.46 2372.88 30.48 2010-09-01 01:53:28.000 244 33312.61 286.45 2372.95 30.48 2010-09-01 01:53:29.000 244 33312.61 286.47 2372.90 30.48 2010-09-01 01:53:30.000 244 33312.61 286.48 2372.86 30.48 2010-09-01 01:53:31.000 244 33312.61 286.47 2372.89 30.48 2010-09-01 01:53:32.000 244 33312.64 286.41 2372.94 30.48 2010-09-01 01:53:33.000 244 33312.66 286.45 2372.82 30.48 2010-09-01 01:53:34.000 244 33312.65 286.48 2372.90 30.48 2010-09-01 01:53:35.000 244 33312.61 286.47 2372.86 30.48 2010-09-01 01:53:36.000 244 33312.67 286.48 2372.90 30.48 2010-09-01 01:53:37.000 244 33312.63 286.44 2372.90 30.48 2010-09-01 01:53:38.000 244 33312.61 286.44 2372.82 30.48 2010-09-01 01:53:39.000 244 33312.61 286.41 2372.94 30.48 2010-09-01 01:53:40.000 244 33312.66 286.42 2372.85 30.48 2010-09-01 01:53:41.000 244 33312.64 286.44 2372.86 30.48 2010-09-01 01:53:42.000 244 33312.70 286.41 2372.94 30.48 2010-09-01 01:53:43.000 244 33312.66 286.46 2372.91 30.48 2010-09-01 01:53:44.000 244 33312.64 286.35 2372.89 30.48 2010-09-01 01:53:45.000 244 33312.66 286.41 2372.88 30.48 2010-09-01 01:53:46.000 244 33312.66 286.39 2372.87 30.48 2010-09-01 01:53:47.000 244 33312.53 286.40 2372.82 30.48 2010-09-01 01:53:48.000 244 33312.69 286.38 2372.95 30.48 2010-09-01 01:53:49.000 244 33312.60 286.40 2372.81 30.48 2010-09-01 01:53:50.000 244 33312.68 286.42 2372.91 30.48 2010-09-01 01:53:51.000 244 33312.67 286.45 2372.84 30.48 2010-09-01 01:53:52.000 244 33312.58 286.41 2372.93 30.48 2010-09-01 01:53:53.000 244 33312.58 286.41 2372.81 30.48 2010-09-01 01:53:54.000 244 33312.71 286.44 2372.84 30.48 2010-09-01 01:53:55.000 244 33312.60 286.44 2372.82 30.48 2010-09-01 01:53:56.000 244 33312.61 286.40 2372.88 30.48 2010-09-01 01:53:57.000 244 33312.54 286.39 2372.84 30.48 2010-09-01 01:53:58.000 244 33312.62 286.39 2372.82 30.48 2010-09-01 01:53:59.000 244 33312.61 286.40 2372.86 30.48 2010-09-01 01:54:00.000 244 33312.71 286.42 2372.79 30.48 2010-09-01 01:54:01.000 244 33312.63 286.40 2372.82 30.48 2010-09-01 01:54:02.000 244 33312.62 286.43 2372.83 30.48 2010-09-01 01:54:03.000 244 33312.60 286.38 2372.84 30.48 2010-09-01 01:54:04.000 244 33312.59 286.40 2372.82 30.48 2010-09-01 01:54:05.000 244 33312.64 286.41 2372.75 30.48 2010-09-01 01:54:06.000 244 33312.66 286.39 2372.89 30.48 2010-09-01 01:54:07.000 244 33312.58 286.39 2372.84 30.48 2010-09-01 01:54:08.000 244 33312.63 286.43 2372.78 30.48 2010-09-01 01:54:09.000 244 33312.70 286.40 2372.83 30.48 2010-09-01 01:54:10.000 244 33312.68 286.37 2372.84 30.48 2010-09-01 01:54:11.000 244 33312.64 286.37 2372.83 30.48 2010-09-01 01:54:12.000 244 33312.77 286.39 2372.81 30.48 2010-09-01 01:54:13.000 244 33312.71 286.43 2372.81 30.48 2010-09-01 01:54:14.000 244 33312.66 286.41 2372.82 30.48 2010-09-01 01:54:15.000 244 33312.72 286.40 2372.82 30.48 2010-09-01 01:54:16.000 244 33312.64 286.38 2372.81 30.48 2010-09-01 01:54:17.000 244 33312.78 286.41 2372.86 30.48 2010-09-01 01:54:18.000 244 33312.73 286.40 2372.78 30.48 2010-09-01 01:54:19.000 244 33312.67 286.34 2372.74 30.48 2010-09-01 01:54:20.000 244 33312.63 286.37 2372.82 30.48 2010-09-01 01:54:21.000 244 33312.73 286.38 2372.78 30.48 2010-09-01 01:54:22.000 244 33312.71 286.37 2372.77 30.48 2010-09-01 01:54:23.000 244 33312.64 286.37 2372.79 30.48 2010-09-01 01:54:24.000 244 33312.85 286.40 2372.79 30.48 2010-09-01 01:54:25.000 244 33312.68 286.39 2372.74 30.48 2010-09-01 01:54:26.000 244 33312.69 286.38 2372.80 30.48 2010-09-01 01:54:27.000 244 33312.77 286.38 2372.75 30.48 2010-09-01 01:54:28.000 244 33312.75 286.41 2372.78 30.48 2010-09-01 01:54:29.000 244 33312.69 286.36 2372.87 30.48 2010-09-01 01:54:30.000 244 33312.80 286.38 2372.72 30.48 2010-09-01 01:54:31.000 244 33312.71 286.35 2372.77 30.48 2010-09-01 01:54:32.000 244 33312.78 286.35 2372.78 30.48 2010-09-01 01:54:33.000 244 33312.76 286.42 2372.77 30.48 2010-09-01 01:54:34.000 244 33312.63 286.38 2372.73 30.48 2010-09-01 01:54:35.000 244 33312.69 286.38 2372.86 30.48 2010-09-01 01:54:36.000 244 33312.81 286.42 2372.75 30.48 2010-09-01 01:54:37.000 244 33312.74 286.39 2372.77 30.48 2010-09-01 01:54:38.000 244 33312.82 286.41 2372.81 30.48 2010-09-01 01:54:39.000 244 33312.78 286.38 2372.88 30.48 2010-09-01 01:54:40.000 244 33312.68 286.37 2372.76 30.48 2010-09-01 01:54:41.000 244 33312.74 286.38 2372.83 30.48 2010-09-01 01:54:42.000 244 33312.89 286.37 2372.74 30.48 2010-09-01 01:54:43.000 244 33312.84 286.40 2372.71 30.48 2010-09-01 01:54:44.000 244 33312.76 286.37 2372.84 30.48 2010-09-01 01:54:45.000 244 33312.83 286.38 2372.73 30.48 2010-09-01 01:54:46.000 244 33312.79 286.40 2372.68 30.48 2010-09-01 01:54:47.000 244 33312.84 286.38 2372.82 30.48 2010-09-01 01:54:48.000 244 33312.84 286.41 2372.79 30.48 2010-09-01 01:54:49.000 244 33312.88 286.38 2372.78 30.48 2010-09-01 01:54:50.000 244 33312.86 286.37 2372.74 30.48 2010-09-01 01:54:51.000 244 33312.97 286.35 2372.77 30.48 2010-09-01 01:54:52.000 244 33312.89 286.35 2372.78 30.48 2010-09-01 01:54:53.000 244 33312.87 286.35 2372.77 30.48 2010-09-01 01:54:54.000 244 33312.93 286.40 2372.75 30.48 2010-09-01 01:54:55.000 244 33312.84 286.39 2372.70 30.48 2010-09-01 01:54:56.000 244 33312.88 286.40 2372.76 30.48 2010-09-01 01:54:57.000 244 33312.85 286.37 2372.69 30.48 2010-09-01 01:54:58.000 244 33312.93 286.39 2372.78 30.48 2010-09-01 01:54:59.000 244 33312.81 286.35 2372.71 30.48 2010-09-01 01:55:00.000 244 33312.98 286.38 2372.73 30.48 2010-09-01 01:55:01.000 244 33313.00 286.37 2372.63 30.48 2010-09-01 01:55:02.000 244 33312.98 286.37 2372.61 30.48 2010-09-01 01:55:03.000 244 33312.99 286.34 2372.62 30.48 2010-09-01 01:55:04.000 244 33312.97 286.37 2372.66 30.48 2010-09-01 01:55:05.000 244 33312.97 286.35 2372.71 30.48 2010-09-01 01:55:06.000 244 33312.94 286.39 2372.64 30.48 2010-09-01 01:55:07.000 244 33313.05 286.37 2372.62 30.48 2010-09-01 01:55:08.000 244 33312.97 286.33 2372.59 30.48 2010-09-01 01:55:09.000 244 33313.06 286.39 2372.65 30.48 2010-09-01 01:55:10.000 244 33313.08 286.36 2372.66 30.48 2010-09-01 01:55:11.000 244 33312.96 286.31 2372.60 30.48 2010-09-01 01:55:12.000 244 33312.99 286.36 2372.71 30.48 2010-09-01 01:55:13.000 244 33312.95 286.37 2372.69 30.48 2010-09-01 01:55:14.000 244 33313.01 286.35 2372.59 30.48 2010-09-01 01:55:15.000 244 33312.99 286.36 2372.71 30.48 2010-09-01 01:55:16.000 244 33312.96 286.39 2372.70 30.48 2010-09-01 01:55:17.000 244 33312.94 286.33 2372.68 30.48 2010-09-01 01:55:18.000 244 33312.98 286.37 2372.62 30.48 2010-09-01 01:55:19.000 244 33313.00 286.33 2372.65 30.48 2010-09-01 01:55:20.000 244 33312.97 286.37 2372.65 30.48 2010-09-01 01:55:21.000 244 33312.97 286.31 2372.67 30.48 2010-09-01 01:55:22.000 244 33312.93 286.28 2372.66 30.48 2010-09-01 01:55:23.000 244 33313.02 286.35 2372.72 30.48 2010-09-01 01:55:24.000 244 33312.93 286.33 2372.62 30.48 2010-09-01 01:55:25.000 244 33313.00 286.35 2372.69 30.48 2010-09-01 01:55:26.000 244 33313.01 286.32 2372.72 30.48 2010-09-01 01:55:27.000 244 33313.01 286.31 2372.74 30.48 2010-09-01 01:55:28.000 244 33313.00 286.33 2372.59 30.48 2010-09-01 01:55:29.000 244 33313.00 286.28 2372.66 30.48 2010-09-01 01:55:30.000 244 33312.96 286.31 2372.68 30.48 2010-09-01 01:55:31.000 244 33312.91 286.31 2372.63 30.48 2010-09-01 01:55:32.000 244 33312.91 286.33 2372.65 30.48 2010-09-01 01:55:33.000 244 33312.95 286.34 2372.68 30.48 2010-09-01 01:55:34.000 244 33312.94 286.31 2372.72 30.48 2010-09-01 01:55:35.000 244 33313.04 286.35 2372.70 30.48 2010-09-01 01:55:36.000 244 33312.96 286.31 2372.61 30.48 2010-09-01 01:55:37.000 244 33313.05 286.28 2372.74 30.48 2010-09-01 01:55:38.000 244 33312.98 286.29 2372.70 30.48 2010-09-01 01:55:39.000 244 33313.03 286.31 2372.73 30.48 2010-09-01 01:55:40.000 244 33312.98 286.32 2372.72 30.48 2010-09-01 01:55:41.000 244 33313.02 286.28 2372.66 30.48 2010-09-01 01:55:42.000 244 33313.08 286.33 2372.66 30.48 2010-09-01 01:55:43.000 244 33313.09 286.29 2372.71 30.48 2010-09-01 01:55:44.000 244 33312.96 286.33 2372.70 30.48 2010-09-01 01:55:45.000 244 33312.95 286.33 2372.62 30.48 2010-09-01 01:55:46.000 244 33312.95 286.30 2372.72 30.48 2010-09-01 01:55:47.000 244 33312.92 286.30 2372.65 30.48 2010-09-01 01:55:48.000 244 33312.88 286.31 2372.73 30.48 2010-09-01 01:55:49.000 244 33312.87 286.32 2372.67 30.48 2010-09-01 01:55:50.000 244 33312.97 286.27 2372.72 30.48 2010-09-01 01:55:51.000 244 33312.88 286.26 2372.66 30.48 2010-09-01 01:55:52.000 244 33312.91 286.28 2372.64 30.48 2010-09-01 01:55:53.000 244 33312.92 286.28 2372.71 30.48 2010-09-01 01:55:54.000 244 33312.96 286.25 2372.68 30.48 2010-09-01 01:55:55.000 244 33312.92 286.24 2372.63 30.48 2010-09-01 01:55:56.000 244 33313.00 286.28 2372.76 30.48 2010-09-01 01:55:57.000 244 33312.96 286.29 2372.74 30.48 2010-09-01 01:55:58.000 244 33312.89 286.29 2372.76 30.48 2010-09-01 01:55:59.000 244 33312.91 286.29 2372.73 30.48 2010-09-01 01:56:00.000 244 33312.80 286.27 2372.75 30.48 2010-09-01 01:56:01.000 244 33312.81 286.24 2372.66 30.48 2010-09-01 01:56:02.000 244 33312.85 286.27 2372.78 30.48 2010-09-01 01:56:03.000 244 33312.84 286.28 2372.67 30.48 2010-09-01 01:56:04.000 244 33312.88 286.29 2372.70 30.48 2010-09-01 01:56:05.000 244 33312.84 286.30 2372.72 30.48 2010-09-01 01:56:06.000 244 33312.90 286.26 2372.72 30.48 2010-09-01 01:56:07.000 244 33312.81 286.27 2372.72 30.48 2010-09-01 01:56:08.000 244 33312.80 286.27 2372.76 30.48 2010-09-01 01:56:09.000 244 33312.90 286.25 2372.80 30.48 2010-09-01 01:56:10.000 244 33312.88 286.26 2372.73 30.48 2010-09-01 01:56:11.000 244 33312.85 286.29 2372.77 30.48 2010-09-01 01:56:12.000 244 33312.91 286.30 2372.84 30.48 2010-09-01 01:56:13.000 244 33312.82 286.33 2372.81 30.48 2010-09-01 01:56:14.000 244 33312.79 286.28 2372.82 30.48 2010-09-01 01:56:15.000 244 33312.71 286.31 2372.78 30.48 2010-09-01 01:56:16.000 244 33312.70 286.29 2372.84 30.48 2010-09-01 01:56:17.000 244 33312.83 286.28 2372.78 30.48 2010-09-01 01:56:18.000 244 33312.84 286.26 2372.77 30.48 2010-09-01 01:56:19.000 244 33312.84 286.24 2372.78 30.48 2010-09-01 01:56:20.000 244 33312.80 286.29 2372.69 30.48 2010-09-01 01:56:21.000 244 33312.75 286.31 2372.68 30.48 2010-09-01 01:56:22.000 244 33312.71 286.30 2372.81 30.48 2010-09-01 01:56:23.000 244 33312.75 286.30 2372.75 30.48 2010-09-01 01:56:24.000 244 33312.71 286.27 2372.81 30.48 2010-09-01 01:56:25.000 244 33312.68 286.25 2372.80 30.48 2010-09-01 01:56:26.000 244 33312.76 286.28 2372.83 30.48 2010-09-01 01:56:27.000 244 33312.74 286.27 2372.74 30.48 2010-09-01 01:56:28.000 244 33312.78 286.26 2372.89 30.48 2010-09-01 01:56:29.000 244 33312.65 286.30 2372.81 30.48 2010-09-01 01:56:30.000 244 33312.57 286.28 2372.76 30.48 2010-09-01 01:56:31.000 244 33312.69 286.26 2372.73 30.48 2010-09-01 01:56:32.000 244 33312.63 286.29 2372.80 30.48 2010-09-01 01:56:33.000 244 33312.68 286.28 2372.68 30.48 2010-09-01 01:56:34.000 244 33312.62 286.26 2372.84 30.48 2010-09-01 01:56:35.000 244 33312.61 286.30 2372.81 30.48 2010-09-01 01:56:36.000 244 33312.62 286.31 2372.69 30.48 2010-09-01 01:56:37.000 244 33312.63 286.31 2372.77 30.48 2010-09-01 01:56:38.000 244 33312.71 286.27 2372.72 30.48 2010-09-01 01:56:39.000 244 33312.71 286.26 2372.79 30.48 2010-09-01 01:56:40.000 244 33312.77 286.25 2372.76 30.48 2010-09-01 01:56:41.000 244 33312.64 286.32 2372.84 30.48 2010-09-01 01:56:42.000 244 33312.69 286.27 2372.80 30.48 2010-09-01 01:56:43.000 244 33312.62 286.27 2372.75 30.48 2010-09-01 01:56:44.000 244 33312.68 286.26 2372.87 30.48 2010-09-01 01:56:45.000 244 33312.65 286.27 2372.80 30.48 2010-09-01 01:56:46.000 244 33312.72 286.30 2372.78 30.48 2010-09-01 01:56:47.000 244 33312.61 286.24 2372.84 30.48 2010-09-01 01:56:48.000 244 33312.73 286.24 2372.83 30.48 2010-09-01 01:56:49.000 244 33312.66 286.24 2372.82 30.48 2010-09-01 01:56:50.000 244 33312.68 286.31 2372.86 30.48 2010-09-01 01:56:51.000 244 33312.63 286.30 2372.79 30.48 2010-09-01 01:56:52.000 244 33312.64 286.30 2372.77 30.48 2010-09-01 01:56:53.000 244 33312.62 286.28 2372.84 30.48 2010-09-01 01:56:54.000 244 33312.56 286.27 2372.92 30.48 2010-09-01 01:56:55.000 244 33312.62 286.27 2372.91 30.48 2010-09-01 01:56:56.000 244 33312.58 286.23 2372.90 30.48 2010-09-01 01:56:57.000 244 33312.64 286.29 2372.84 30.48 2010-09-01 01:56:58.000 244 33312.68 286.23 2372.83 30.48 2010-09-01 01:56:59.000 244 33312.60 286.28 2372.84 30.48 2010-09-01 01:57:00.000 244 33312.59 286.25 2372.86 30.48 2010-09-01 01:57:01.000 244 33312.58 286.29 2372.75 30.48 2010-09-01 01:57:02.000 244 33312.64 286.28 2372.87 30.48 2010-09-01 01:57:03.000 244 33312.64 286.28 2372.76 30.48 2010-09-01 01:57:04.000 244 33312.68 286.26 2372.81 30.48 2010-09-01 01:57:05.000 244 33312.62 286.29 2372.86 30.48 2010-09-01 01:57:06.000 244 33312.50 286.31 2372.82 30.48 2010-09-01 01:57:07.000 244 33312.60 286.30 2372.84 30.48 2010-09-01 01:57:08.000 244 33312.60 286.27 2372.86 30.48 2010-09-01 01:57:09.000 244 33312.61 286.27 2372.86 30.48 2010-09-01 01:57:10.000 244 33312.58 286.29 2372.89 30.48 2010-09-01 01:57:11.000 244 33312.59 286.29 2372.86 30.48 2010-09-01 01:57:12.000 244 33312.51 286.29 2372.81 30.48 2010-09-01 01:57:13.000 244 33312.48 286.30 2372.80 30.48 2010-09-01 01:57:14.000 244 33312.56 286.31 2372.78 30.48 2010-09-01 01:57:15.000 244 33312.56 286.27 2372.84 30.48 2010-09-01 01:57:16.000 244 33312.68 286.30 2372.78 30.48 2010-09-01 01:57:17.000 244 33312.51 286.29 2372.77 30.48 2010-09-01 01:57:18.000 244 33312.70 286.30 2372.93 30.48 2010-09-01 01:57:19.000 244 33312.61 286.29 2372.85 30.48 2010-09-01 01:57:20.000 244 33312.55 286.29 2372.79 30.48 2010-09-01 01:57:21.000 244 33312.50 286.28 2372.84 30.48 2010-09-01 01:57:22.000 244 33312.53 286.29 2372.81 30.48 2010-09-01 01:57:23.000 244 33312.51 286.24 2372.86 30.48 2010-09-01 01:57:24.000 244 33312.64 286.27 2372.79 30.48 2010-09-01 01:57:25.000 244 33312.51 286.26 2372.80 30.48 2010-09-01 01:57:26.000 244 33312.55 286.30 2372.82 30.48 2010-09-01 01:57:27.000 244 33312.58 286.35 2372.89 30.48 2010-09-01 01:57:28.000 244 33312.64 286.33 2372.89 30.48 2010-09-01 01:57:29.000 244 33312.58 286.32 2372.86 30.48 2010-09-01 01:57:30.000 244 33312.63 286.27 2372.87 30.48 2010-09-01 01:57:31.000 244 33312.61 286.28 2372.88 30.48 2010-09-01 01:57:32.000 244 33312.54 286.32 2372.82 30.48 2010-09-01 01:57:33.000 244 33312.58 286.33 2372.78 30.48 2010-09-01 01:57:34.000 244 33312.53 286.31 2372.74 30.48 2010-09-01 01:57:35.000 244 33312.47 286.30 2372.86 30.48 2010-09-01 01:57:36.000 244 33312.54 286.35 2372.83 30.48 2010-09-01 01:57:37.000 244 33312.48 286.35 2372.84 30.48 2010-09-01 01:57:38.000 244 33312.52 286.33 2372.82 30.48 2010-09-01 01:57:39.000 244 33312.58 286.34 2372.82 30.48 2010-09-01 01:57:40.000 244 33312.61 286.33 2372.78 30.48 2010-09-01 01:57:41.000 244 33312.44 286.36 2372.78 30.48 2010-09-01 01:57:42.000 244 33312.54 286.37 2372.86 30.48 2010-09-01 01:57:43.000 244 33312.52 286.35 2372.94 30.48 2010-09-01 01:57:44.000 244 33312.51 286.35 2372.87 30.48 2010-09-01 01:57:45.000 244 33312.54 286.40 2372.82 30.48 2010-09-01 01:57:46.000 244 33312.58 286.35 2372.68 30.48 2010-09-01 01:57:47.000 244 33312.60 286.40 2372.80 30.48 2010-09-01 01:57:48.000 244 33312.60 286.37 2372.83 30.48 2010-09-01 01:57:49.000 244 33312.57 286.41 2372.84 30.48 2010-09-01 01:57:50.000 244 33312.62 286.39 2372.77 30.48 2010-09-01 01:57:51.000 244 33312.63 286.40 2372.89 30.48 2010-09-01 01:57:52.000 244 33312.72 286.37 2372.81 30.48 2010-09-01 01:57:53.000 244 33312.60 286.38 2372.83 30.48 2010-09-01 01:57:54.000 244 33312.56 286.37 2372.73 30.48 2010-09-01 01:57:55.000 244 33312.57 286.38 2372.78 30.48 2010-09-01 01:57:56.000 244 33312.66 286.39 2372.78 30.48 2010-09-01 01:57:57.000 244 33312.59 286.39 2372.78 30.48 2010-09-01 01:57:58.000 244 33312.61 286.38 2372.74 30.48 2010-09-01 01:57:59.000 244 33312.56 286.36 2372.80 30.48 2010-09-01 01:58:00.000 244 33312.63 286.37 2372.83 30.48 2010-09-01 01:58:01.000 244 33312.60 286.36 2372.78 30.48 2010-09-01 01:58:02.000 244 33312.60 286.42 2372.85 30.48 2010-09-01 01:58:03.000 244 33312.59 286.36 2372.76 30.48 2010-09-01 01:58:04.000 244 33312.44 286.40 2372.80 30.48 2010-09-01 01:58:05.000 244 33312.60 286.43 2372.75 30.48 2010-09-01 01:58:06.000 244 33312.65 286.42 2372.82 30.48 2010-09-01 01:58:07.000 244 33312.61 286.46 2372.81 30.48 2010-09-01 01:58:08.000 244 33312.62 286.42 2372.85 30.48 2010-09-01 01:58:09.000 244 33312.65 286.44 2372.75 30.48 2010-09-01 01:58:10.000 244 33312.62 286.44 2372.80 30.48 2010-09-01 01:58:11.000 244 33312.61 286.45 2372.77 30.48 2010-09-01 01:58:12.000 244 33312.60 286.41 2372.80 30.48 2010-09-01 01:58:13.000 244 33312.60 286.42 2372.84 30.48 2010-09-01 01:58:14.000 244 33312.61 286.42 2372.81 30.48 2010-09-01 01:58:15.000 244 33312.66 286.45 2372.84 30.48 2010-09-01 01:58:16.000 244 33312.72 286.42 2372.80 30.48 2010-09-01 01:58:17.000 244 33312.68 286.47 2372.79 30.48 2010-09-01 01:58:18.000 244 33312.63 286.42 2372.78 30.48 2010-09-01 01:58:19.000 244 33312.61 286.44 2372.80 30.48 2010-09-01 01:58:20.000 244 33312.58 286.45 2372.84 30.48 2010-09-01 01:58:21.000 244 33312.60 286.47 2372.84 30.48 2010-09-01 01:58:22.000 244 33312.53 286.46 2372.76 30.48 2010-09-01 01:58:23.000 244 33312.59 286.49 2372.76 30.48 2010-09-01 01:58:24.000 244 33312.60 286.49 2372.81 30.48 2010-09-01 01:58:25.000 244 33312.61 286.46 2372.82 30.48 2010-09-01 01:58:26.000 244 33312.62 286.45 2372.75 30.48 2010-09-01 01:58:27.000 244 33312.61 286.46 2372.74 30.48 2010-09-01 01:58:28.000 244 33312.66 286.46 2372.76 30.48 2010-09-01 01:58:29.000 244 33312.61 286.45 2372.80 30.48 2010-09-01 01:58:30.000 244 33312.56 286.47 2372.76 30.48 2010-09-01 01:58:31.000 244 33312.57 286.43 2372.76 30.48 2010-09-01 01:58:32.000 244 33312.64 286.47 2372.75 30.48 2010-09-01 01:58:33.000 244 33312.63 286.51 2372.76 30.48 2010-09-01 01:58:34.000 244 33312.63 286.52 2372.73 30.48 2010-09-01 01:58:35.000 244 33312.68 286.47 2372.73 30.48 2010-09-01 01:58:36.000 244 33312.61 286.48 2372.84 30.48 2010-09-01 01:58:37.000 244 33312.63 286.49 2372.76 30.48 2010-09-01 01:58:38.000 244 33312.64 286.55 2372.68 30.48 2010-09-01 01:58:39.000 244 33312.62 286.52 2372.82 30.48 2010-09-01 01:58:40.000 244 33312.56 286.50 2372.76 30.48 2010-09-01 01:58:41.000 244 33312.77 286.47 2372.86 30.48 2010-09-01 01:58:42.000 244 33312.64 286.49 2372.80 30.48 2010-09-01 01:58:43.000 244 33312.59 286.49 2372.84 30.48 2010-09-01 01:58:44.000 244 33312.61 286.50 2372.71 30.48 2010-09-01 01:58:45.000 244 33312.62 286.53 2372.77 30.48 2010-09-01 01:58:46.000 244 33312.66 286.50 2372.75 30.48 2010-09-01 01:58:47.000 244 33312.63 286.51 2372.72 30.48 2010-09-01 01:58:48.000 244 33312.73 286.49 2372.80 30.48 2010-09-01 01:58:49.000 244 33312.61 286.51 2372.78 30.48 2010-09-01 01:58:50.000 244 33312.70 286.52 2372.80 30.48 2010-09-01 01:58:51.000 244 33312.65 286.52 2372.71 30.48 2010-09-01 01:58:52.000 244 33312.68 286.54 2372.82 30.48 2010-09-01 01:58:53.000 244 33312.58 286.55 2372.80 30.48 2010-09-01 01:58:54.000 244 33312.61 286.51 2372.79 30.48 2010-09-01 01:58:55.000 244 33312.57 286.50 2372.76 30.48 2010-09-01 01:58:56.000 244 33312.60 286.53 2372.81 30.48 2010-09-01 01:58:57.000 244 33312.64 286.53 2372.80 30.48 2010-09-01 01:58:58.000 244 33312.63 286.52 2372.75 30.48 2010-09-01 01:58:59.000 244 33312.59 286.51 2372.78 30.48 2010-09-01 01:59:00.000 244 33312.61 286.53 2372.78 30.48 2010-09-01 01:59:01.000 244 33312.63 286.53 2372.76 30.48 2010-09-01 01:59:02.000 244 33312.67 286.54 2372.76 30.48 2010-09-01 01:59:03.000 244 33312.58 286.53 2372.71 30.48 2010-09-01 01:59:04.000 244 33312.54 286.53 2372.75 30.48 2010-09-01 01:59:05.000 244 33312.69 286.55 2372.76 30.48 2010-09-01 01:59:06.000 244 33312.56 286.52 2372.69 30.48 2010-09-01 01:59:07.000 244 33312.58 286.50 2372.72 30.48 2010-09-01 01:59:08.000 244 33312.64 286.53 2372.74 30.48 2010-09-01 01:59:09.000 244 33312.63 286.55 2372.81 30.48 2010-09-01 01:59:10.000 244 33312.61 286.55 2372.84 30.48 2010-09-01 01:59:11.000 244 33312.61 286.54 2372.74 30.48 2010-09-01 01:59:12.000 244 33312.61 286.56 2372.81 30.48 2010-09-01 01:59:13.000 244 33312.60 286.55 2372.80 30.48 2010-09-01 01:59:14.000 244 33312.61 286.54 2372.76 30.48 2010-09-01 01:59:15.000 244 33312.62 286.56 2372.78 30.48 2010-09-01 01:59:16.000 244 33312.53 286.53 2372.75 30.48 2010-09-01 01:59:17.000 244 33312.66 286.57 2372.84 30.47 2010-09-01 01:59:18.000 244 33312.51 286.54 2372.76 30.48 2010-09-01 01:59:19.000 244 33312.68 286.53 2372.77 30.48 2010-09-01 01:59:20.000 244 33312.61 286.55 2372.80 30.48 2010-09-01 01:59:21.000 244 33312.67 286.57 2372.75 30.48 2010-09-01 01:59:22.000 244 33312.59 286.53 2372.75 30.48 2010-09-01 01:59:23.000 244 33312.61 286.57 2372.76 30.48 2010-09-01 01:59:24.000 244 33312.66 286.56 2372.78 30.48 2010-09-01 01:59:25.000 244 33312.50 286.53 2372.78 30.48 2010-09-01 01:59:26.000 244 33312.55 286.57 2372.82 30.48 2010-09-01 01:59:27.000 244 33312.54 286.55 2372.88 30.48 2010-09-01 01:59:28.000 244 33312.50 286.58 2372.78 30.48 2010-09-01 01:59:29.000 244 33312.50 286.59 2372.91 30.48 2010-09-01 01:59:30.000 244 33312.50 286.57 2372.82 30.47 2010-09-01 01:59:31.000 244 33312.64 286.54 2372.80 30.48 2010-09-01 01:59:32.000 244 33312.56 286.60 2372.83 30.47 2010-09-01 01:59:33.000 244 33312.60 286.56 2372.75 30.48 2010-09-01 01:59:34.000 244 33312.61 286.58 2372.90 30.47 2010-09-01 01:59:35.000 244 33312.54 286.57 2372.82 30.47 2010-09-01 01:59:36.000 244 33312.60 286.59 2372.80 30.47 2010-09-01 01:59:37.000 244 33312.51 286.58 2372.84 30.47 2010-09-01 01:59:38.000 244 33312.62 286.56 2372.82 30.47 2010-09-01 01:59:39.000 244 33312.54 286.56 2372.82 30.47 2010-09-01 01:59:40.000 244 33312.66 286.55 2372.84 30.47 2010-09-01 01:59:41.000 244 33312.54 286.57 2372.76 30.47 2010-09-01 01:59:42.000 244 33312.57 286.59 2372.82 30.47 2010-09-01 01:59:43.000 244 33312.47 286.61 2372.79 30.47 2010-09-01 01:59:44.000 244 33312.60 286.57 2372.88 30.47 2010-09-01 01:59:45.000 244 33312.57 286.52 2372.78 30.47 2010-09-01 01:59:46.000 244 33312.43 286.52 2372.75 30.47 2010-09-01 01:59:47.000 244 33312.51 286.56 2372.75 30.47 2010-09-01 01:59:48.000 244 33312.45 286.57 2372.82 30.47 2010-09-01 01:59:49.000 244 33312.53 286.56 2372.79 30.47 2010-09-01 01:59:50.000 244 33312.50 286.57 2372.86 30.47 2010-09-01 01:59:51.000 244 33312.48 286.57 2372.87 30.47 2010-09-01 01:59:52.000 244 33312.52 286.60 2372.81 30.47 2010-09-01 01:59:53.000 244 33312.47 286.55 2372.86 30.47 2010-09-01 01:59:54.000 244 33312.52 286.57 2372.84 30.47 2010-09-01 01:59:55.000 244 33312.50 286.56 2372.84 30.47 2010-09-01 01:59:56.000 244 33312.48 286.55 2372.88 30.47 2010-09-01 01:59:57.000 244 33312.53 286.58 2372.87 30.47 2010-09-01 01:59:58.000 244 33312.46 286.57 2372.93 30.47 2010-09-01 01:59:59.000 244 33312.57 286.57 2372.89 30.47 2010-09-01 02:00:00.000 244 33312.53 286.58 2372.89 30.47 2010-09-01 02:00:01.000 244 33312.45 286.55 2372.87 30.47 2010-09-01 02:00:02.000 244 33312.46 286.56 2372.88 30.47 2010-09-01 02:00:03.000 244 33312.50 286.55 2372.87 30.47 2010-09-01 02:00:04.000 244 33312.37 286.55 2372.80 30.47 2010-09-01 02:00:05.000 244 33312.53 286.54 2372.86 30.47 2010-09-01 02:00:06.000 244 33312.44 286.54 2372.71 30.47 2010-09-01 02:00:07.000 244 33312.48 286.53 2372.78 30.47 2010-09-01 02:00:08.000 244 33312.49 286.59 2372.81 30.47 2010-09-01 02:00:09.000 244 33312.47 286.55 2372.80 30.47 2010-09-01 02:00:10.000 244 33312.51 286.56 2372.86 30.47 2010-09-01 02:00:11.000 244 33312.41 286.60 2372.78 30.47 2010-09-01 02:00:12.000 244 33312.47 286.60 2372.83 30.47 2010-09-01 02:00:13.000 244 33312.48 286.59 2372.82 30.47 2010-09-01 02:00:14.000 244 33312.44 286.56 2372.87 30.47 2010-09-01 02:00:15.000 244 33312.43 286.51 2372.84 30.47 2010-09-01 02:00:16.000 244 33312.39 286.55 2372.86 30.47 2010-09-01 02:00:17.000 244 33312.42 286.60 2372.82 30.47 2010-09-01 02:00:18.000 244 33312.44 286.55 2372.84 30.47 2010-09-01 02:00:19.000 244 33312.43 286.55 2372.80 30.47 2010-09-01 02:00:20.000 244 33312.43 286.57 2372.91 30.47 2010-09-01 02:00:21.000 244 33312.43 286.59 2372.84 30.47 2010-09-01 02:00:22.000 244 33312.39 286.58 2372.77 30.47 2010-09-01 02:00:23.000 244 33312.44 286.53 2372.86 30.47 2010-09-01 02:00:24.000 244 33312.50 286.59 2372.83 30.47 2010-09-01 02:00:25.000 244 33312.39 286.55 2372.83 30.47 2010-09-01 02:00:26.000 244 33312.43 286.56 2372.86 30.47 2010-09-01 02:00:27.000 244 33312.43 286.56 2372.85 30.47 2010-09-01 02:00:28.000 244 33312.47 286.59 2372.87 30.47 2010-09-01 02:00:29.000 244 33312.37 286.54 2372.78 30.47 2010-09-01 02:00:30.000 244 33312.46 286.57 2372.82 30.47 2010-09-01 02:00:31.000 244 33312.42 286.53 2372.80 30.47 2010-09-01 02:00:32.000 244 33312.43 286.55 2372.82 30.47 2010-09-01 02:00:33.000 244 33312.41 286.53 2372.86 30.47 2010-09-01 02:00:34.000 244 33312.47 286.51 2372.87 30.47 2010-09-01 02:00:35.000 244 33312.44 286.53 2372.85 30.47 2010-09-01 02:00:36.000 244 33312.51 286.50 2372.80 30.47 2010-09-01 02:00:37.000 244 33312.39 286.56 2372.77 30.47 2010-09-01 02:00:38.000 244 33312.44 286.51 2372.85 30.47 2010-09-01 02:00:39.000 244 33312.38 286.52 2372.84 30.47 2010-09-01 02:00:40.000 244 33312.37 286.55 2372.91 30.47 2010-09-01 02:00:41.000 244 33312.48 286.54 2372.87 30.47 2010-09-01 02:00:42.000 244 33312.43 286.56 2372.76 30.47 2010-09-01 02:00:43.000 244 33312.40 286.53 2372.77 30.47 2010-09-01 02:00:44.000 244 33312.40 286.54 2372.85 30.47 2010-09-01 02:00:45.000 244 33312.51 286.56 2372.81 30.47 2010-09-01 02:00:46.000 244 33312.47 286.51 2372.84 30.47 2010-09-01 02:00:47.000 244 33312.51 286.55 2372.87 30.47 2010-09-01 02:00:48.000 244 33312.43 286.54 2372.79 30.47 2010-09-01 02:00:49.000 244 33312.43 286.51 2372.78 30.47 2010-09-01 02:00:50.000 244 33312.43 286.59 2372.77 30.47 2010-09-01 02:00:51.000 244 33312.44 286.56 2372.91 30.47 2010-09-01 02:00:52.000 244 33312.45 286.53 2372.84 30.47 2010-09-01 02:00:53.000 244 33312.57 286.50 2372.90 30.47 2010-09-01 02:00:54.000 244 33312.53 286.57 2372.88 30.47 2010-09-01 02:00:55.000 244 33312.47 286.55 2372.84 30.47 2010-09-01 02:00:56.000 244 33312.44 286.55 2372.91 30.47 2010-09-01 02:00:57.000 244 33312.53 286.53 2372.92 30.47 2010-09-01 02:00:58.000 244 33312.46 286.55 2372.91 30.47 2010-09-01 02:00:59.000 244 33312.45 286.54 2372.86 30.47 2010-09-01 02:01:00.000 244 33312.40 286.57 2372.84 30.47 2010-09-01 02:01:01.000 244 33312.51 286.54 2372.81 30.47 2010-09-01 02:01:02.000 244 33312.46 286.58 2372.96 30.47 2010-09-01 02:01:03.000 244 33312.48 286.57 2372.84 30.47 2010-09-01 02:01:04.000 244 33312.43 286.53 2372.84 30.47 2010-09-01 02:01:05.000 244 33312.56 286.53 2372.85 30.47 2010-09-01 02:01:06.000 244 33312.40 286.53 2372.80 30.47 2010-09-01 02:01:07.000 244 33312.41 286.57 2372.81 30.47 2010-09-01 02:01:08.000 244 33312.48 286.55 2372.80 30.47 2010-09-01 02:01:09.000 244 33312.40 286.57 2372.81 30.47 2010-09-01 02:01:10.000 244 33312.54 286.55 2372.80 30.47 2010-09-01 02:01:11.000 244 33312.48 286.55 2372.86 30.47 2010-09-01 02:01:12.000 244 33312.56 286.57 2372.90 30.47 2010-09-01 02:01:13.000 244 33312.54 286.57 2372.84 30.47 2010-09-01 02:01:14.000 244 33312.46 286.55 2372.85 30.47 2010-09-01 02:01:15.000 244 33312.48 286.55 2372.79 30.47 2010-09-01 02:01:16.000 244 33312.41 286.57 2372.86 30.47 2010-09-01 02:01:17.000 244 33312.52 286.58 2372.86 30.47 2010-09-01 02:01:18.000 244 33312.47 286.54 2372.80 30.47 2010-09-01 02:01:19.000 244 33312.46 286.56 2372.81 30.47 2010-09-01 02:01:20.000 244 33312.50 286.54 2372.78 30.47 2010-09-01 02:01:21.000 244 33312.50 286.57 2372.85 30.47 2010-09-01 02:01:22.000 244 33312.52 286.57 2372.76 30.47 2010-09-01 02:01:23.000 244 33312.50 286.56 2372.75 30.47 2010-09-01 02:01:24.000 244 33312.50 286.53 2372.86 30.47 2010-09-01 02:01:25.000 244 33312.48 286.55 2372.78 30.47 2010-09-01 02:01:26.000 244 33312.50 286.55 2372.82 30.47 2010-09-01 02:01:27.000 244 33312.51 286.59 2372.83 30.47 2010-09-01 02:01:28.000 244 33312.50 286.60 2372.78 30.47 2010-09-01 02:01:29.000 244 33312.57 286.61 2372.74 30.47 2010-09-01 02:01:30.000 244 33312.41 286.59 2372.84 30.47 2010-09-01 02:01:31.000 244 33312.43 286.56 2372.86 30.47 2010-09-01 02:01:32.000 244 33312.45 286.57 2372.82 30.47 2010-09-01 02:01:33.000 244 33312.45 286.54 2372.81 30.47 2010-09-01 02:01:34.000 244 33312.38 286.55 2372.70 30.47 2010-09-01 02:01:35.000 244 33312.51 286.57 2372.80 30.47 2010-09-01 02:01:36.000 244 33312.35 286.62 2372.86 30.47 2010-09-01 02:01:37.000 244 33312.53 286.62 2372.84 30.47 2010-09-01 02:01:38.000 244 33312.46 286.56 2372.83 30.47 2010-09-01 02:01:39.000 244 33312.49 286.57 2372.82 30.47 2010-09-01 02:01:40.000 244 33312.49 286.59 2372.81 30.47 2010-09-01 02:01:41.000 244 33312.58 286.55 2372.78 30.47 2010-09-01 02:01:42.000 244 33312.41 286.59 2372.76 30.47 2010-09-01 02:01:43.000 244 33312.48 286.56 2372.81 30.47 2010-09-01 02:01:44.000 244 33312.60 286.61 2372.72 30.47 2010-09-01 02:01:45.000 244 33312.58 286.57 2372.80 30.47 2010-09-01 02:01:46.000 244 33312.55 286.56 2372.81 30.47 2010-09-01 02:01:47.000 244 33312.43 286.58 2372.74 30.47 2010-09-01 02:01:48.000 244 33312.50 286.60 2372.85 30.47 2010-09-01 02:01:49.000 244 33312.50 286.57 2372.82 30.47 2010-09-01 02:01:50.000 244 33312.44 286.60 2372.82 30.47 2010-09-01 02:01:51.000 244 33312.54 286.59 2372.87 30.47 2010-09-01 02:01:52.000 244 33312.54 286.59 2372.74 30.47 2010-09-01 02:01:53.000 244 33312.57 286.60 2372.81 30.47 2010-09-01 02:01:54.000 244 33312.51 286.62 2372.88 30.47 2010-09-01 02:01:55.000 244 33312.44 286.62 2372.78 30.47 2010-09-01 02:01:56.000 244 33312.45 286.62 2372.72 30.47 2010-09-01 02:01:57.000 244 33312.45 286.60 2372.80 30.47 2010-09-01 02:01:58.000 244 33312.50 286.65 2372.78 30.47 2010-09-01 02:01:59.000 244 33312.45 286.66 2372.75 30.47 2010-09-01 02:02:00.000 244 33312.40 286.64 2372.81 30.47 2010-09-01 02:02:01.000 244 33312.39 286.65 2372.84 30.47 2010-09-01 02:02:02.000 244 33312.47 286.65 2372.82 30.47 2010-09-01 02:02:03.000 244 33312.45 286.65 2372.76 30.47 2010-09-01 02:02:04.000 244 33312.41 286.63 2372.76 30.47 2010-09-01 02:02:05.000 244 33312.44 286.65 2372.81 30.47 2010-09-01 02:02:06.000 244 33312.44 286.68 2372.80 30.47 2010-09-01 02:02:07.000 244 33312.40 286.59 2372.81 30.47 2010-09-01 02:02:08.000 244 33312.47 286.67 2372.89 30.47 2010-09-01 02:02:09.000 244 33312.54 286.65 2372.85 30.47 2010-09-01 02:02:10.000 244 33312.47 286.68 2372.76 30.47 2010-09-01 02:02:11.000 244 33312.49 286.71 2372.82 30.47 2010-09-01 02:02:12.000 244 33312.52 286.65 2372.73 30.47 2010-09-01 02:02:13.000 244 33312.51 286.69 2372.76 30.47 2010-09-01 02:02:14.000 244 33312.43 286.66 2372.80 30.47 2010-09-01 02:02:15.000 244 33312.44 286.65 2372.78 30.47 2010-09-01 02:02:16.000 244 33312.44 286.67 2372.77 30.47 2010-09-01 02:02:17.000 244 33312.45 286.64 2372.82 30.47 2010-09-01 02:02:18.000 244 33312.43 286.70 2372.85 30.47 2010-09-01 02:02:19.000 244 33312.41 286.71 2372.78 30.47 2010-09-01 02:02:20.000 244 33312.45 286.71 2372.84 30.47 2010-09-01 02:02:21.000 244 33312.43 286.66 2372.79 30.47 2010-09-01 02:02:22.000 244 33312.43 286.67 2372.77 30.47 2010-09-01 02:02:23.000 244 33312.45 286.70 2372.78 30.47 2010-09-01 02:02:24.000 244 33312.51 286.73 2372.75 30.47 2010-09-01 02:02:25.000 244 33312.42 286.67 2372.74 30.47 2010-09-01 02:02:26.000 244 33312.45 286.65 2372.82 30.47 2010-09-01 02:02:27.000 244 33312.39 286.67 2372.72 30.47 2010-09-01 02:02:28.000 244 33312.44 286.70 2372.78 30.47 2010-09-01 02:02:29.000 244 33312.45 286.70 2372.75 30.47 2010-09-01 02:02:30.000 244 33312.45 286.67 2372.82 30.47 2010-09-01 02:02:31.000 244 33312.40 286.67 2372.82 30.47 2010-09-01 02:02:32.000 244 33312.41 286.69 2372.73 30.47 2010-09-01 02:02:33.000 244 33312.44 286.69 2372.71 30.47 2010-09-01 02:02:34.000 244 33312.47 286.68 2372.81 30.47 2010-09-01 02:02:35.000 244 33312.47 286.69 2372.78 30.47 2010-09-01 02:02:36.000 244 33312.45 286.69 2372.74 30.47 2010-09-01 02:02:37.000 244 33312.42 286.67 2372.75 30.47 2010-09-01 02:02:38.000 244 33312.44 286.70 2372.78 30.47 2010-09-01 02:02:39.000 244 33312.38 286.72 2372.82 30.47 2010-09-01 02:02:40.000 244 33312.43 286.74 2372.75 30.47 2010-09-01 02:02:41.000 244 33312.45 286.71 2372.76 30.47 2010-09-01 02:02:42.000 244 33312.45 286.70 2372.76 30.47 2010-09-01 02:02:43.000 244 33312.30 286.70 2372.76 30.47 2010-09-01 02:02:44.000 244 33312.53 286.68 2372.78 30.47 2010-09-01 02:02:45.000 244 33312.43 286.73 2372.81 30.47 2010-09-01 02:02:46.000 244 33312.37 286.71 2372.76 30.47 2010-09-01 02:02:47.000 244 33312.44 286.71 2372.87 30.47 2010-09-01 02:02:48.000 244 33312.53 286.75 2372.77 30.47 2010-09-01 02:02:49.000 244 33312.43 286.71 2372.74 30.47 2010-09-01 02:02:50.000 244 33312.44 286.73 2372.78 30.47 2010-09-01 02:02:51.000 244 33312.41 286.72 2372.79 30.47 2010-09-01 02:02:52.000 244 33312.48 286.72 2372.82 30.47 2010-09-01 02:02:53.000 244 33312.42 286.72 2372.74 30.47 2010-09-01 02:02:54.000 244 33312.45 286.73 2372.78 30.47 2010-09-01 02:02:55.000 244 33312.41 286.76 2372.80 30.47 2010-09-01 02:02:56.000 244 33312.50 286.73 2372.78 30.47 2010-09-01 02:02:57.000 244 33312.41 286.72 2372.78 30.47 2010-09-01 02:02:58.000 244 33312.45 286.71 2372.81 30.47 2010-09-01 02:02:59.000 244 33312.53 286.73 2372.78 30.47 2010-09-01 02:03:00.000 244 33312.41 286.71 2372.80 30.47 2010-09-01 02:03:01.000 244 33312.45 286.70 2372.90 30.47 2010-09-01 02:03:02.000 244 33312.40 286.73 2372.76 30.47 2010-09-01 02:03:03.000 244 33312.42 286.76 2372.78 30.47 2010-09-01 02:03:04.000 244 33312.39 286.74 2372.81 30.47 2010-09-01 02:03:05.000 244 33312.47 286.72 2372.84 30.47 2010-09-01 02:03:06.000 244 33312.44 286.79 2372.82 30.47 2010-09-01 02:03:07.000 244 33312.44 286.75 2372.76 30.47 2010-09-01 02:03:08.000 244 33312.43 286.76 2372.80 30.47 2010-09-01 02:03:09.000 244 33312.50 286.73 2372.82 30.47 2010-09-01 02:03:10.000 244 33312.38 286.73 2372.88 30.47 2010-09-01 02:03:11.000 244 33312.43 286.79 2372.86 30.47 2010-09-01 02:03:12.000 244 33312.38 286.76 2372.77 30.47 2010-09-01 02:03:13.000 244 33312.39 286.76 2372.74 30.47 2010-09-01 02:03:14.000 244 33312.39 286.78 2372.78 30.47 2010-09-01 02:03:15.000 244 33312.47 286.76 2372.74 30.47 2010-09-01 02:03:16.000 244 33312.47 286.76 2372.73 30.47 2010-09-01 02:03:17.000 244 33312.43 286.77 2372.87 30.47 2010-09-01 02:03:18.000 244 33312.44 286.79 2372.78 30.47 2010-09-01 02:03:19.000 244 33312.50 286.77 2372.75 30.47 2010-09-01 02:03:20.000 244 33312.47 286.78 2372.80 30.47 2010-09-01 02:03:21.000 244 33312.44 286.76 2372.83 30.47 2010-09-01 02:03:22.000 244 33312.42 286.74 2372.79 30.47 2010-09-01 02:03:23.000 244 33312.52 286.79 2372.82 30.47 2010-09-01 02:03:24.000 244 33312.41 286.78 2372.78 30.47 2010-09-01 02:03:25.000 244 33312.34 286.80 2372.80 30.47 2010-09-01 02:03:26.000 244 33312.44 286.79 2372.78 30.47 2010-09-01 02:03:27.000 244 33312.41 286.74 2372.71 30.47 2010-09-01 02:03:28.000 244 33312.57 286.77 2372.72 30.47 2010-09-01 02:03:29.000 244 33312.45 286.75 2372.78 30.47 2010-09-01 02:03:30.000 244 33312.45 286.75 2372.77 30.47 2010-09-01 02:03:31.000 244 33312.36 286.75 2372.74 30.47 2010-09-01 02:03:32.000 244 33312.44 286.75 2372.69 30.47 2010-09-01 02:03:33.000 244 33312.47 286.80 2372.75 30.47 2010-09-01 02:03:34.000 244 33312.53 286.82 2372.73 30.47 2010-09-01 02:03:35.000 244 33312.48 286.75 2372.69 30.47 2010-09-01 02:03:36.000 244 33312.43 286.76 2372.74 30.47 2010-09-01 02:03:37.000 244 33312.41 286.77 2372.79 30.47 2010-09-01 02:03:38.000 244 33312.43 286.83 2372.81 30.47 2010-09-01 02:03:39.000 244 33312.45 286.77 2372.78 30.47 2010-09-01 02:03:40.000 244 33312.53 286.80 2372.76 30.47 2010-09-01 02:03:41.000 244 33312.50 286.83 2372.74 30.47 2010-09-01 02:03:42.000 244 33312.41 286.75 2372.73 30.47 2010-09-01 02:03:43.000 244 33312.45 286.75 2372.68 30.47 2010-09-01 02:03:44.000 244 33312.44 286.80 2372.76 30.47 2010-09-01 02:03:45.000 244 33312.42 286.81 2372.73 30.47 2010-09-01 02:03:46.000 244 33312.40 286.79 2372.65 30.47 2010-09-01 02:03:47.000 244 33312.46 286.84 2372.80 30.47 2010-09-01 02:03:48.000 244 33312.45 286.80 2372.75 30.47 2010-09-01 02:03:49.000 244 33312.47 286.82 2372.76 30.47 2010-09-01 02:03:50.000 244 33312.36 286.85 2372.78 30.47 2010-09-01 02:03:51.000 244 33312.46 286.82 2372.75 30.47 2010-09-01 02:03:52.000 244 33312.46 286.80 2372.75 30.47 2010-09-01 02:03:53.000 244 33312.39 286.78 2372.72 30.47 2010-09-01 02:03:54.000 244 33312.56 286.82 2372.70 30.47 2010-09-01 02:03:55.000 244 33312.43 286.82 2372.69 30.47 2010-09-01 02:03:56.000 244 33312.49 286.79 2372.74 30.47 2010-09-01 02:03:57.000 244 33312.51 286.83 2372.77 30.47 2010-09-01 02:03:58.000 244 33312.47 286.82 2372.79 30.47 2010-09-01 02:03:59.000 244 33312.55 286.84 2372.76 30.47 2010-09-01 02:04:00.000 244 33312.41 286.75 2372.79 30.47 2010-09-01 02:04:01.000 244 33312.45 286.82 2372.72 30.47 2010-09-01 02:04:02.000 244 33312.47 286.82 2372.73 30.47 2010-09-01 02:04:03.000 244 33312.57 286.80 2372.80 30.47 2010-09-01 02:04:04.000 244 33312.50 286.80 2372.71 30.47 2010-09-01 02:04:05.000 244 33312.50 286.81 2372.75 30.47 2010-09-01 02:04:06.000 244 33312.41 286.84 2372.81 30.47 2010-09-01 02:04:07.000 244 33312.48 286.85 2372.71 30.47 2010-09-01 02:04:08.000 244 33312.53 286.82 2372.76 30.47 2010-09-01 02:04:09.000 244 33312.48 286.82 2372.75 30.47 2010-09-01 02:04:10.000 244 33312.54 286.82 2372.78 30.47 2010-09-01 02:04:11.000 244 33312.48 286.85 2372.76 30.47 2010-09-01 02:04:12.000 244 33312.39 286.81 2372.75 30.47 2010-09-01 02:04:13.000 244 33312.53 286.81 2372.92 30.47 2010-09-01 02:04:14.000 244 33312.48 286.81 2372.85 30.47 2010-09-01 02:04:15.000 244 33312.52 286.78 2372.82 30.47 2010-09-01 02:04:16.000 244 33312.54 286.82 2372.75 30.47 2010-09-01 02:04:17.000 244 33312.45 286.83 2372.75 30.47 2010-09-01 02:04:18.000 244 33312.51 286.80 2372.80 30.47 2010-09-01 02:04:19.000 244 33312.49 286.81 2372.75 30.47 2010-09-01 02:04:20.000 244 33312.51 286.78 2372.68 30.46 2010-09-01 02:04:21.000 244 33312.51 286.84 2372.81 30.47 2010-09-01 02:04:22.000 244 33312.55 286.79 2372.74 30.47 2010-09-01 02:04:23.000 244 33312.43 286.82 2372.72 30.46 2010-09-01 02:04:24.000 244 33312.51 286.86 2372.69 30.46 2010-09-01 02:04:25.000 244 33312.54 286.80 2372.71 30.46 2010-09-01 02:04:26.000 244 33312.55 286.78 2372.76 30.46 2010-09-01 02:04:27.000 244 33312.58 286.82 2372.69 30.46 2010-09-01 02:04:28.000 244 33312.57 286.83 2372.74 30.46 2010-09-01 02:04:29.000 244 33312.49 286.82 2372.72 30.46 2010-09-01 02:04:30.000 244 33312.46 286.82 2372.76 30.46 2010-09-01 02:04:31.000 244 33312.58 286.81 2372.74 30.46 2010-09-01 02:04:32.000 244 33312.57 286.80 2372.72 30.46 2010-09-01 02:04:33.000 244 33312.47 286.76 2372.74 30.46 2010-09-01 02:04:34.000 244 33312.53 286.83 2372.76 30.46 2010-09-01 02:04:35.000 244 33312.53 286.83 2372.76 30.46 2010-09-01 02:04:36.000 244 33312.46 286.84 2372.68 30.46 2010-09-01 02:04:37.000 244 33312.56 286.82 2372.71 30.46 2010-09-01 02:04:38.000 244 33312.57 286.83 2372.66 30.46 2010-09-01 02:04:39.000 244 33312.56 286.84 2372.76 30.46 2010-09-01 02:04:40.000 244 33312.58 286.83 2372.76 30.46 2010-09-01 02:04:41.000 244 33312.57 286.85 2372.75 30.46 2010-09-01 02:04:42.000 244 33312.59 286.84 2372.83 30.46 2010-09-01 02:04:43.000 244 33312.56 286.79 2372.80 30.46 2010-09-01 02:04:44.000 244 33312.50 286.78 2372.82 30.46 2010-09-01 02:04:45.000 244 33312.56 286.87 2372.81 30.46 2010-09-01 02:04:46.000 244 33312.62 286.85 2372.82 30.46 2010-09-01 02:04:47.000 244 33312.49 286.83 2372.76 30.46 2010-09-01 02:04:48.000 244 33312.54 286.81 2372.72 30.46 2010-09-01 02:04:49.000 244 33312.64 286.80 2372.80 30.46 2010-09-01 02:04:50.000 244 33312.44 286.80 2372.87 30.46 2010-09-01 02:04:51.000 244 33312.55 286.84 2372.74 30.46 2010-09-01 02:04:52.000 244 33312.63 286.84 2372.78 30.46 2010-09-01 02:04:53.000 244 33312.56 286.85 2372.76 30.46 2010-09-01 02:04:54.000 244 33312.47 286.90 2372.83 30.46 2010-09-01 02:04:55.000 244 33312.64 286.86 2372.79 30.46 2010-09-01 02:04:56.000 244 33312.50 286.83 2372.73 30.46 2010-09-01 02:04:57.000 244 33312.54 286.85 2372.82 30.46 2010-09-01 02:04:58.000 244 33312.56 286.86 2372.68 30.46 2010-09-01 02:04:59.000 244 33312.52 286.86 2372.79 30.46 2010-09-01 02:05:00.000 244 33312.54 286.87 2372.74 30.46 2010-09-01 02:05:01.000 244 33312.49 286.81 2372.75 30.46 2010-09-01 02:05:02.000 244 33312.50 286.85 2372.79 30.46 2010-09-01 02:05:03.000 244 33312.57 286.79 2372.79 30.46 2010-09-01 02:05:04.000 244 33312.48 286.80 2372.86 30.46 2010-09-01 02:05:05.000 244 33312.57 286.80 2372.73 30.46 2010-09-01 02:05:06.000 244 33312.60 286.83 2372.76 30.46 2010-09-01 02:05:07.000 244 33312.63 286.87 2372.80 30.46 2010-09-01 02:05:08.000 244 33312.48 286.83 2372.75 30.46 2010-09-01 02:05:09.000 244 33312.59 286.84 2372.82 30.46 2010-09-01 02:05:10.000 244 33312.52 286.84 2372.82 30.46 2010-09-01 02:05:11.000 244 33312.59 286.86 2372.72 30.46 2010-09-01 02:05:12.000 244 33312.53 286.85 2372.82 30.46 2010-09-01 02:05:13.000 244 33312.48 286.90 2372.79 30.46 2010-09-01 02:05:14.000 244 33312.49 286.86 2372.76 30.46 2010-09-01 02:05:15.000 244 33312.60 286.84 2372.79 30.47 2010-09-01 02:05:16.000 244 33312.58 286.84 2372.76 30.46 2010-09-01 02:05:17.000 244 33312.50 286.85 2372.85 30.47 2010-09-01 02:05:18.000 244 33312.54 286.92 2372.84 30.46 2010-09-01 02:05:19.000 244 33312.51 286.86 2372.83 30.47 2010-09-01 02:05:20.000 244 33312.48 286.87 2372.75 30.47 2010-09-01 02:05:21.000 244 33312.64 286.87 2372.77 30.47 2010-09-01 02:05:22.000 244 33312.61 286.84 2372.76 30.47 2010-09-01 02:05:23.000 244 33312.57 286.86 2372.76 30.47 2010-09-01 02:05:24.000 244 33312.54 286.87 2372.75 30.47 2010-09-01 02:05:25.000 244 33312.61 286.86 2372.79 30.47 2010-09-01 02:05:26.000 244 33312.56 286.89 2372.79 30.47 2010-09-01 02:05:27.000 244 33312.61 286.87 2372.74 30.47 2010-09-01 02:05:28.000 244 33312.58 286.90 2372.68 30.47 2010-09-01 02:05:29.000 244 33312.61 286.89 2372.77 30.47 2010-09-01 02:05:30.000 244 33312.58 286.88 2372.69 30.47 2010-09-01 02:05:31.000 244 33312.62 286.86 2372.73 30.47 2010-09-01 02:05:32.000 244 33312.58 286.84 2372.66 30.47 2010-09-01 02:05:33.000 244 33312.63 286.87 2372.82 30.47 2010-09-01 02:05:34.000 244 33312.61 286.88 2372.71 30.47 2010-09-01 02:05:35.000 244 33312.48 286.89 2372.76 30.47 2010-09-01 02:05:36.000 244 33312.61 286.87 2372.80 30.47 2010-09-01 02:05:37.000 244 33312.50 286.86 2372.75 30.47 2010-09-01 02:05:38.000 244 33312.48 286.86 2372.74 30.47 2010-09-01 02:05:39.000 244 33312.48 286.87 2372.78 30.47 2010-09-01 02:05:40.000 244 33312.52 286.90 2372.68 30.47 2010-09-01 02:05:41.000 244 33312.45 286.87 2372.78 30.47 2010-09-01 02:05:42.000 244 33312.53 286.86 2372.82 30.47 2010-09-01 02:05:43.000 244 33312.61 286.90 2372.75 30.47 2010-09-01 02:05:44.000 244 33312.56 286.89 2372.84 30.47 2010-09-01 02:05:45.000 244 33312.57 286.89 2372.75 30.47 2010-09-01 02:05:46.000 244 33312.57 286.92 2372.74 30.47 2010-09-01 02:05:47.000 244 33312.55 286.90 2372.78 30.47 2010-09-01 02:05:48.000 244 33312.61 286.90 2372.81 30.47 2010-09-01 02:05:49.000 244 33312.54 286.91 2372.87 30.47 2010-09-01 02:05:50.000 244 33312.54 286.90 2372.80 30.47 2010-09-01 02:05:51.000 244 33312.56 286.91 2372.80 30.47 2010-09-01 02:05:52.000 244 33312.56 286.94 2372.83 30.47 2010-09-01 02:05:53.000 244 33312.59 286.93 2372.84 30.47 2010-09-01 02:05:54.000 244 33312.59 286.90 2372.73 30.47 2010-09-01 02:05:55.000 244 33312.56 286.91 2372.82 30.47 2010-09-01 02:05:56.000 244 33312.53 286.89 2372.82 30.47 2010-09-01 02:05:57.000 244 33312.50 286.92 2372.78 30.47 2010-09-01 02:05:58.000 244 33312.53 286.90 2372.75 30.47 2010-09-01 02:05:59.000 244 33312.51 286.96 2372.75 30.47 2010-09-01 02:06:00.000 244 33312.57 286.91 2372.75 30.47 2010-09-01 02:06:01.000 244 33312.43 286.94 2372.81 30.47 2010-09-01 02:06:02.000 244 33312.46 286.93 2372.76 30.47 2010-09-01 02:06:03.000 244 33312.52 286.90 2372.79 30.47 2010-09-01 02:06:04.000 244 33312.54 286.93 2372.81 30.47 2010-09-01 02:06:05.000 244 33312.63 286.95 2372.82 30.47 2010-09-01 02:06:06.000 244 33312.56 286.88 2372.84 30.47 2010-09-01 02:06:07.000 244 33312.66 286.92 2372.76 30.47 2010-09-01 02:06:08.000 244 33312.48 286.86 2372.79 30.47 2010-09-01 02:06:09.000 244 33312.50 286.94 2372.80 30.47 2010-09-01 02:06:10.000 244 33312.54 286.90 2372.86 30.47 2010-09-01 02:06:11.000 244 33312.57 286.92 2372.76 30.47 2010-09-01 02:06:12.000 244 33312.53 286.94 2372.87 30.47 2010-09-01 02:06:13.000 244 33312.52 286.92 2372.72 30.47 2010-09-01 02:06:14.000 244 33312.52 286.88 2372.71 30.47 2010-09-01 02:06:15.000 244 33312.42 286.91 2372.76 30.47 2010-09-01 02:06:16.000 244 33312.54 286.91 2372.78 30.47 2010-09-01 02:06:17.000 244 33312.52 286.91 2372.80 30.47 2010-09-01 02:06:18.000 244 33312.56 286.90 2372.73 30.47 2010-09-01 02:06:19.000 244 33312.50 286.94 2372.80 30.47 2010-09-01 02:06:20.000 244 33312.44 286.91 2372.72 30.47 2010-09-01 02:06:21.000 244 33312.53 286.92 2372.80 30.47 2010-09-01 02:06:22.000 244 33312.50 286.97 2372.76 30.47 2010-09-01 02:06:23.000 244 33312.56 286.88 2372.80 30.47 2010-09-01 02:06:24.000 244 33312.58 286.94 2372.81 30.47 2010-09-01 02:06:25.000 244 33312.45 286.94 2372.75 30.47 2010-09-01 02:06:26.000 244 33312.54 286.94 2372.81 30.47 2010-09-01 02:06:27.000 244 33312.49 286.90 2372.78 30.47 2010-09-01 02:06:28.000 244 33312.58 286.93 2372.81 30.47 2010-09-01 02:06:29.000 244 33312.54 286.93 2372.81 30.47 2010-09-01 02:06:30.000 244 33312.57 286.95 2372.80 30.47 2010-09-01 02:06:31.000 244 33312.47 286.95 2372.80 30.47 2010-09-01 02:06:32.000 244 33312.43 286.95 2372.82 30.47 2010-09-01 02:06:33.000 244 33312.51 286.93 2372.82 30.47 2010-09-01 02:06:34.000 244 33312.57 286.92 2372.85 30.47 2010-09-01 02:06:35.000 244 33312.51 286.99 2372.70 30.47 2010-09-01 02:06:36.000 244 33312.60 286.94 2372.71 30.47 2010-09-01 02:06:37.000 244 33312.60 286.94 2372.80 30.47 2010-09-01 02:06:38.000 244 33312.56 286.95 2372.76 30.47 2010-09-01 02:06:39.000 244 33312.53 286.94 2372.84 30.47 2010-09-01 02:06:40.000 244 33312.53 286.93 2372.81 30.47 2010-09-01 02:06:41.000 244 33312.50 286.94 2372.79 30.47 2010-09-01 02:06:42.000 244 33312.48 286.94 2372.78 30.47 2010-09-01 02:06:43.000 244 33312.58 286.95 2372.77 30.47 2010-09-01 02:06:44.000 244 33312.63 286.89 2372.75 30.47 2010-09-01 02:06:45.000 244 33312.53 286.92 2372.86 30.47 2010-09-01 02:06:46.000 244 33312.49 286.94 2372.81 30.47 2010-09-01 02:06:47.000 244 33312.62 286.96 2372.81 30.47 2010-09-01 02:06:48.000 244 33312.50 286.94 2372.75 30.47 2010-09-01 02:06:49.000 244 33312.61 286.91 2372.75 30.47 2010-09-01 02:06:50.000 244 33312.51 286.89 2372.69 30.47 2010-09-01 02:06:51.000 244 33312.57 286.94 2372.76 30.47 2010-09-01 02:06:52.000 244 33312.50 286.95 2372.77 30.47 2010-09-01 02:06:53.000 244 33312.48 286.93 2372.81 30.47 2010-09-01 02:06:54.000 244 33312.53 286.95 2372.80 30.47 2010-09-01 02:06:55.000 244 33312.58 286.94 2372.80 30.47 2010-09-01 02:06:56.000 244 33312.59 286.95 2372.82 30.47 2010-09-01 02:06:57.000 244 33312.57 286.91 2372.80 30.47 2010-09-01 02:06:58.000 244 33312.57 286.93 2372.81 30.47 2010-09-01 02:06:59.000 244 33312.51 286.95 2372.76 30.47 2010-09-01 02:07:00.000 244 33312.56 286.95 2372.80 30.47 2010-09-01 02:07:01.000 244 33312.56 286.95 2372.78 30.47 2010-09-01 02:07:02.000 244 33312.51 286.95 2372.71 30.47 2010-09-01 02:07:03.000 244 33312.58 286.90 2372.85 30.47 2010-09-01 02:07:04.000 244 33312.57 286.89 2372.69 30.47 2010-09-01 02:07:05.000 244 33312.68 286.95 2372.81 30.47 2010-09-01 02:07:06.000 244 33312.59 286.95 2372.78 30.47 2010-09-01 02:07:07.000 244 33312.63 286.98 2372.75 30.47 2010-09-01 02:07:08.000 244 33312.51 286.95 2372.81 30.47 2010-09-01 02:07:09.000 244 33312.60 286.95 2372.78 30.47 2010-09-01 02:07:10.000 244 33312.58 286.93 2372.78 30.47 2010-09-01 02:07:11.000 244 33312.50 286.92 2372.76 30.47 2010-09-01 02:07:12.000 244 33312.66 286.99 2372.88 30.47 2010-09-01 02:07:13.000 244 33312.61 286.95 2372.85 30.47 2010-09-01 02:07:14.000 244 33312.62 286.94 2372.84 30.47 2010-09-01 02:07:15.000 244 33312.55 286.94 2372.82 30.47 2010-09-01 02:07:16.000 244 33312.61 286.93 2372.82 30.47 2010-09-01 02:07:17.000 244 33312.61 286.92 2372.77 30.47 2010-09-01 02:07:18.000 244 33312.72 286.96 2372.78 30.47 2010-09-01 02:07:19.000 244 33312.60 286.96 2372.81 30.47 2010-09-01 02:07:20.000 244 33312.66 286.95 2372.75 30.47 2010-09-01 02:07:21.000 244 33312.63 286.96 2372.77 30.47 2010-09-01 02:07:22.000 244 33312.72 286.96 2372.81 30.47 2010-09-01 02:07:23.000 244 33312.63 286.94 2372.80 30.47 2010-09-01 02:07:24.000 244 33312.76 286.99 2372.74 30.47 2010-09-01 02:07:25.000 244 33312.61 286.98 2372.76 30.47 2010-09-01 02:07:26.000 244 33312.71 286.96 2372.76 30.47 2010-09-01 02:07:27.000 244 33312.59 286.96 2372.84 30.47 2010-09-01 02:07:28.000 244 33312.66 286.99 2372.75 30.47 2010-09-01 02:07:29.000 244 33312.61 286.96 2372.75 30.47 2010-09-01 02:07:30.000 244 33312.72 286.95 2372.76 30.47 2010-09-01 02:07:31.000 244 33312.76 287.00 2372.74 30.47 2010-09-01 02:07:32.000 244 33312.71 286.97 2372.74 30.47 2010-09-01 02:07:33.000 244 33312.70 286.99 2372.82 30.47 2010-09-01 02:07:34.000 244 33312.72 286.99 2372.72 30.47 2010-09-01 02:07:35.000 244 33312.74 286.98 2372.78 30.47 2010-09-01 02:07:36.000 244 33312.72 287.02 2372.71 30.47 2010-09-01 02:07:37.000 244 33312.68 286.95 2372.78 30.47 2010-09-01 02:07:38.000 244 33312.73 286.96 2372.79 30.47 2010-09-01 02:07:39.000 244 33312.73 286.98 2372.63 30.47 2010-09-01 02:07:40.000 244 33312.75 286.96 2372.76 30.47 2010-09-01 02:07:41.000 244 33312.60 287.02 2372.75 30.47 2010-09-01 02:07:42.000 244 33312.83 287.04 2372.80 30.47 2010-09-01 02:07:43.000 244 33312.68 286.98 2372.83 30.47 2010-09-01 02:07:44.000 244 33312.66 286.98 2372.79 30.47 2010-09-01 02:07:45.000 244 33312.74 286.98 2372.77 30.47 2010-09-01 02:07:46.000 244 33312.71 287.01 2372.74 30.47 2010-09-01 02:07:47.000 244 33312.71 287.01 2372.77 30.47 2010-09-01 02:07:48.000 244 33312.78 286.96 2372.70 30.47 2010-09-01 02:07:49.000 244 33312.68 287.03 2372.76 30.47 2010-09-01 02:07:50.000 244 33312.66 287.00 2372.72 30.47 2010-09-01 02:07:51.000 244 33312.79 287.02 2372.74 30.47 2010-09-01 02:07:52.000 244 33312.74 287.01 2372.73 30.47 2010-09-01 02:07:53.000 244 33312.78 287.04 2372.79 30.47 2010-09-01 02:07:54.000 244 33312.65 287.02 2372.72 30.47 2010-09-01 02:07:55.000 244 33312.80 287.00 2372.79 30.47 2010-09-01 02:07:56.000 244 33312.70 286.97 2372.82 30.47 2010-09-01 02:07:57.000 244 33312.78 286.99 2372.80 30.47 2010-09-01 02:07:58.000 244 33312.68 287.03 2372.76 30.47 2010-09-01 02:07:59.000 244 33312.77 286.99 2372.75 30.47 2010-09-01 02:08:00.000 244 33312.66 287.02 2372.82 30.47 2010-09-01 02:08:01.000 244 33312.71 287.02 2372.81 30.47 2010-09-01 02:08:02.000 244 33312.72 287.00 2372.80 30.47 2010-09-01 02:08:03.000 244 33312.74 287.02 2372.75 30.47 2010-09-01 02:08:04.000 244 33312.74 287.00 2372.75 30.47 2010-09-01 02:08:05.000 244 33312.77 287.05 2372.71 30.47 2010-09-01 02:08:06.000 244 33312.84 287.03 2372.73 30.47 2010-09-01 02:08:07.000 244 33312.79 287.03 2372.75 30.47 2010-09-01 02:08:08.000 244 33312.71 287.01 2372.75 30.46 2010-09-01 02:08:09.000 244 33312.76 287.02 2372.72 30.47 2010-09-01 02:08:10.000 244 33312.75 287.01 2372.77 30.46 2010-09-01 02:08:11.000 244 33312.79 287.05 2372.75 30.47 2010-09-01 02:08:12.000 244 33312.69 287.02 2372.71 30.46 2010-09-01 02:08:13.000 244 33312.84 286.99 2372.68 30.46 2010-09-01 02:08:14.000 244 33312.82 286.98 2372.70 30.46 2010-09-01 02:08:15.000 244 33312.83 287.03 2372.71 30.46 2010-09-01 02:08:16.000 244 33312.79 287.03 2372.69 30.46 2010-09-01 02:08:17.000 244 33312.75 287.02 2372.74 30.47 2010-09-01 02:08:18.000 244 33312.81 287.05 2372.77 30.46 2010-09-01 02:08:19.000 244 33312.82 286.97 2372.79 30.46 2010-09-01 02:08:20.000 244 33312.78 286.96 2372.72 30.46 2010-09-01 02:08:21.000 244 33312.81 287.00 2372.77 30.46 2010-09-01 02:08:22.000 244 33312.77 287.04 2372.76 30.46 2010-09-01 02:08:23.000 244 33312.81 287.03 2372.66 30.46 2010-09-01 02:08:24.000 244 33312.71 286.97 2372.68 30.46 2010-09-01 02:08:25.000 244 33312.76 287.02 2372.77 30.46 2010-09-01 02:08:26.000 244 33312.74 287.01 2372.74 30.46 2010-09-01 02:08:27.000 244 33312.78 287.01 2372.68 30.46 2010-09-01 02:08:28.000 244 33312.82 287.02 2372.75 30.46 2010-09-01 02:08:29.000 244 33312.76 287.00 2372.75 30.46 2010-09-01 02:08:30.000 244 33312.75 287.03 2372.74 30.46 2010-09-01 02:08:31.000 244 33312.78 287.00 2372.71 30.46 2010-09-01 02:08:32.000 244 33312.71 287.02 2372.70 30.46 2010-09-01 02:08:33.000 244 33312.79 287.01 2372.75 30.46 2010-09-01 02:08:34.000 244 33312.82 287.00 2372.76 30.46 2010-09-01 02:08:35.000 244 33312.78 287.01 2372.72 30.46 2010-09-01 02:08:36.000 244 33312.65 287.05 2372.69 30.46 2010-09-01 02:08:37.000 244 33312.88 287.00 2372.80 30.46 2010-09-01 02:08:38.000 244 33312.79 287.04 2372.78 30.46 2010-09-01 02:08:39.000 244 33312.80 287.00 2372.74 30.46 2010-09-01 02:08:40.000 244 33312.75 287.02 2372.75 30.46 2010-09-01 02:08:41.000 244 33312.71 287.02 2372.71 30.46 2010-09-01 02:08:42.000 244 33312.91 287.06 2372.78 30.46 2010-09-01 02:08:43.000 244 33312.78 287.05 2372.80 30.46 2010-09-01 02:08:44.000 244 33312.79 287.01 2372.76 30.46 2010-09-01 02:08:45.000 244 33312.84 287.02 2372.72 30.46 2010-09-01 02:08:46.000 244 33312.84 287.05 2372.72 30.46 2010-09-01 02:08:47.000 244 33312.78 287.00 2372.86 30.46 2010-09-01 02:08:48.000 244 33312.72 287.05 2372.81 30.46 2010-09-01 02:08:49.000 244 33312.78 287.07 2372.79 30.46 2010-09-01 02:08:50.000 244 33312.82 287.04 2372.78 30.46 2010-09-01 02:08:51.000 244 33312.75 287.02 2372.66 30.46 2010-09-01 02:08:52.000 244 33312.78 287.03 2372.78 30.46 2010-09-01 02:08:53.000 244 33312.72 287.01 2372.72 30.46 2010-09-01 02:08:54.000 244 33312.78 287.02 2372.81 30.46 2010-09-01 02:08:55.000 244 33312.73 287.05 2372.81 30.46 2010-09-01 02:08:56.000 244 33312.71 287.04 2372.83 30.46 2010-09-01 02:08:57.000 244 33312.78 286.98 2372.84 30.46 2010-09-01 02:08:58.000 244 33312.76 287.08 2372.74 30.46 2010-09-01 02:08:59.000 244 33312.73 287.03 2372.81 30.46 2010-09-01 02:09:00.000 244 33312.76 287.04 2372.74 30.46 2010-09-01 02:09:01.000 244 33312.72 287.06 2372.73 30.46 2010-09-01 02:09:02.000 244 33312.73 287.05 2372.76 30.46 2010-09-01 02:09:03.000 244 33312.71 287.05 2372.82 30.46 2010-09-01 02:09:04.000 244 33312.75 287.03 2372.81 30.46 2010-09-01 02:09:05.000 244 33312.75 287.03 2372.80 30.46 2010-09-01 02:09:06.000 244 33312.66 287.05 2372.74 30.46 2010-09-01 02:09:07.000 244 33312.69 287.03 2372.87 30.46 2010-09-01 02:09:08.000 244 33312.74 287.05 2372.86 30.46 2010-09-01 02:09:09.000 244 33312.72 287.06 2372.76 30.46 2010-09-01 02:09:10.000 244 33312.76 287.05 2372.81 30.46 2010-09-01 02:09:11.000 244 33312.79 287.08 2372.71 30.46 2010-09-01 02:09:12.000 244 33312.67 287.07 2372.86 30.46 2010-09-01 02:09:13.000 244 33312.76 287.03 2372.81 30.46 2010-09-01 02:09:14.000 244 33312.79 287.05 2372.82 30.46 2010-09-01 02:09:15.000 244 33312.73 287.09 2372.84 30.46 2010-09-01 02:09:16.000 244 33312.72 287.06 2372.78 30.46 2010-09-01 02:09:17.000 244 33312.73 287.10 2372.83 30.46 2010-09-01 02:09:18.000 244 33312.75 287.06 2372.87 30.46 2010-09-01 02:09:19.000 244 33312.67 287.10 2372.84 30.46 2010-09-01 02:09:20.000 244 33312.70 287.07 2372.80 30.46 2010-09-01 02:09:21.000 244 33312.73 287.06 2372.89 30.46 2010-09-01 02:09:22.000 244 33312.77 287.10 2372.83 30.46 2010-09-01 02:09:23.000 244 33312.64 287.10 2372.85 30.46 2010-09-01 02:09:24.000 244 33312.72 287.10 2372.80 30.46 2010-09-01 02:09:25.000 244 33312.69 287.09 2372.83 30.46 2010-09-01 02:09:26.000 244 33312.68 287.09 2372.81 30.46 2010-09-01 02:09:27.000 244 33312.71 287.06 2372.90 30.46 2010-09-01 02:09:28.000 244 33312.74 287.06 2372.74 30.46 2010-09-01 02:09:29.000 244 33312.71 287.06 2372.76 30.46 2010-09-01 02:09:30.000 244 33312.67 287.09 2372.90 30.46 2010-09-01 02:09:31.000 244 33312.79 287.04 2372.86 30.46 2010-09-01 02:09:32.000 244 33312.66 287.04 2372.82 30.46 2010-09-01 02:09:33.000 244 33312.82 287.06 2372.81 30.46 2010-09-01 02:09:34.000 244 33312.80 287.07 2372.91 30.46 2010-09-01 02:09:35.000 244 33312.73 287.08 2372.78 30.46 2010-09-01 02:09:36.000 244 33312.60 287.12 2372.81 30.46 2010-09-01 02:09:37.000 244 33312.76 287.07 2372.83 30.46 2010-09-01 02:09:38.000 244 33312.80 287.09 2372.85 30.46 2010-09-01 02:09:39.000 244 33312.61 287.10 2372.81 30.46 2010-09-01 02:09:40.000 244 33312.73 287.07 2372.87 30.46 2010-09-01 02:09:41.000 244 33312.67 287.07 2372.76 30.46 2010-09-01 02:09:42.000 244 33312.69 287.08 2372.81 30.46 2010-09-01 02:09:43.000 244 33312.66 287.13 2372.77 30.46 2010-09-01 02:09:44.000 244 33312.70 287.13 2372.80 30.46 2010-09-01 02:09:45.000 244 33312.73 287.14 2372.87 30.46 2010-09-01 02:09:46.000 244 33312.74 287.09 2372.87 30.46 2010-09-01 02:09:47.000 244 33312.77 287.09 2372.80 30.46 2010-09-01 02:09:48.000 244 33312.59 287.09 2372.78 30.46 2010-09-01 02:09:49.000 244 33312.76 287.08 2372.78 30.46 2010-09-01 02:09:50.000 244 33312.64 287.08 2372.75 30.46 2010-09-01 02:09:51.000 244 33312.69 287.07 2372.84 30.46 2010-09-01 02:09:52.000 244 33312.69 287.07 2372.74 30.46 2010-09-01 02:09:53.000 244 33312.76 287.08 2372.76 30.46 2010-09-01 02:09:54.000 244 33312.71 287.08 2372.87 30.46 2010-09-01 02:09:55.000 244 33312.73 287.08 2372.92 30.46 2010-09-01 02:09:56.000 244 33312.71 287.10 2372.91 30.46 2010-09-01 02:09:57.000 244 33312.68 287.08 2372.82 30.46 2010-09-01 02:09:58.000 244 33312.72 287.14 2372.90 30.46 2010-09-01 02:09:59.000 244 33312.72 287.10 2372.89 30.46 2010-09-01 02:10:00.000 244 33312.68 287.11 2372.81 30.46 2010-09-01 02:10:01.000 244 33312.77 287.11 2372.72 30.46 2010-09-01 02:10:02.000 244 33312.68 287.10 2372.84 30.46 2010-09-01 02:10:03.000 244 33312.66 287.07 2372.82 30.46 2010-09-01 02:10:04.000 244 33312.77 287.11 2372.88 30.46 2010-09-01 02:10:05.000 244 33312.77 287.10 2372.86 30.46 2010-09-01 02:10:06.000 244 33312.68 287.05 2372.80 30.46 2010-09-01 02:10:07.000 244 33312.68 287.06 2372.91 30.46 2010-09-01 02:10:08.000 244 33312.60 287.06 2372.87 30.46 2010-09-01 02:10:09.000 244 33312.68 287.10 2372.78 30.46 2010-09-01 02:10:10.000 244 33312.74 287.07 2372.76 30.46 2010-09-01 02:10:11.000 244 33312.60 287.11 2372.75 30.46 2010-09-01 02:10:12.000 244 33312.65 287.08 2372.81 30.46 2010-09-01 02:10:13.000 244 33312.66 287.07 2372.85 30.46 2010-09-01 02:10:14.000 244 33312.61 287.07 2372.80 30.46 2010-09-01 02:10:15.000 244 33312.64 287.08 2372.77 30.46 2010-09-01 02:10:16.000 244 33312.74 287.08 2372.85 30.46 2010-09-01 02:10:17.000 244 33312.58 287.12 2372.86 30.46 2010-09-01 02:10:18.000 244 33312.76 287.05 2372.83 30.46 2010-09-01 02:10:19.000 244 33312.71 287.09 2372.87 30.46 2010-09-01 02:10:20.000 244 33312.69 287.10 2372.82 30.46 2010-09-01 02:10:21.000 244 33312.66 287.06 2372.85 30.46 2010-09-01 02:10:22.000 244 33312.65 287.06 2372.75 30.46 2010-09-01 02:10:23.000 244 33312.60 287.11 2372.75 30.46 2010-09-01 02:10:24.000 244 33312.57 287.07 2372.79 30.46 2010-09-01 02:10:25.000 244 33312.67 287.07 2372.75 30.46 2010-09-01 02:10:26.000 244 33312.70 287.04 2372.71 30.46 2010-09-01 02:10:27.000 244 33312.58 287.10 2372.84 30.46 2010-09-01 02:10:28.000 244 33312.67 287.07 2372.86 30.46 2010-09-01 02:10:29.000 244 33312.60 287.09 2372.86 30.46 2010-09-01 02:10:30.000 244 33312.58 287.04 2372.74 30.46 2010-09-01 02:10:31.000 244 33312.54 287.07 2372.85 30.46 2010-09-01 02:10:32.000 244 33312.59 287.05 2372.89 30.46 2010-09-01 02:10:33.000 244 33312.64 287.06 2372.86 30.46 2010-09-01 02:10:34.000 244 33312.64 287.06 2372.89 30.46 2010-09-01 02:10:35.000 244 33312.67 287.06 2372.86 30.46 2010-09-01 02:10:36.000 244 33312.66 287.00 2372.88 30.46 2010-09-01 02:10:37.000 244 33312.52 287.06 2372.89 30.46 2010-09-01 02:10:38.000 244 33312.60 287.06 2372.79 30.46 2010-09-01 02:10:39.000 244 33312.53 287.07 2372.89 30.46 2010-09-01 02:10:40.000 244 33312.64 287.05 2372.83 30.46 2010-09-01 02:10:41.000 244 33312.60 287.02 2372.87 30.46 2010-09-01 02:10:42.000 244 33312.66 287.05 2372.84 30.46 2010-09-01 02:10:43.000 244 33312.51 287.04 2372.82 30.46 2010-09-01 02:10:44.000 244 33312.54 287.02 2372.84 30.46 2010-09-01 02:10:45.000 244 33312.53 287.05 2372.85 30.46 2010-09-01 02:10:46.000 244 33312.53 287.10 2372.82 30.46 2010-09-01 02:10:47.000 244 33312.48 287.02 2372.89 30.46 2010-09-01 02:10:48.000 244 33312.58 287.04 2372.89 30.46 2010-09-01 02:10:49.000 244 33312.67 287.02 2372.87 30.46 2010-09-01 02:10:50.000 244 33312.51 287.01 2372.87 30.46 2010-09-01 02:10:51.000 244 33312.53 287.05 2372.81 30.46 2010-09-01 02:10:52.000 244 33312.54 287.03 2372.86 30.46 2010-09-01 02:10:53.000 244 33312.45 287.05 2372.84 30.46 2010-09-01 02:10:54.000 244 33312.55 287.01 2372.84 30.46 2010-09-01 02:10:55.000 244 33312.65 287.01 2372.87 30.46 2010-09-01 02:10:56.000 244 33312.58 287.05 2372.83 30.46 2010-09-01 02:10:57.000 244 33312.59 287.03 2372.86 30.46 2010-09-01 02:10:58.000 244 33312.63 287.05 2372.79 30.46 2010-09-01 02:10:59.000 244 33312.55 287.02 2372.90 30.46 2010-09-01 02:11:00.000 244 33312.42 287.02 2372.92 30.46 2010-09-01 02:11:01.000 244 33312.59 287.02 2372.85 30.46 2010-09-01 02:11:02.000 244 33312.54 287.06 2372.87 30.46 2010-09-01 02:11:03.000 244 33312.54 287.04 2372.84 30.46 2010-09-01 02:11:04.000 244 33312.52 287.04 2372.82 30.46 2010-09-01 02:11:05.000 244 33312.51 287.01 2372.81 30.46 2010-09-01 02:11:06.000 244 33312.57 287.04 2372.80 30.46 2010-09-01 02:11:07.000 244 33312.64 287.02 2372.78 30.46 2010-09-01 02:11:08.000 244 33312.49 287.04 2372.80 30.46 2010-09-01 02:11:09.000 244 33312.54 287.00 2372.74 30.46 2010-09-01 02:11:10.000 244 33312.56 287.05 2372.86 30.46 2010-09-01 02:11:11.000 244 33312.71 287.00 2372.82 30.46 2010-09-01 02:11:12.000 244 33312.50 287.02 2372.75 30.46 2010-09-01 02:11:13.000 244 33312.57 287.01 2372.83 30.46 2010-09-01 02:11:14.000 244 33312.48 287.04 2372.87 30.46 2010-09-01 02:11:15.000 244 33312.53 286.99 2372.87 30.46 2010-09-01 02:11:16.000 244 33312.54 287.05 2372.84 30.46 2010-09-01 02:11:17.000 244 33312.54 287.02 2372.79 30.46 2010-09-01 02:11:18.000 244 33312.52 287.06 2372.86 30.46 2010-09-01 02:11:19.000 244 33312.56 287.03 2372.87 30.46 2010-09-01 02:11:20.000 244 33312.54 287.05 2372.80 30.46 2010-09-01 02:11:21.000 244 33312.57 287.04 2372.89 30.46 2010-09-01 02:11:22.000 244 33312.57 286.98 2372.83 30.46 2010-09-01 02:11:23.000 244 33312.45 287.04 2372.87 30.46 2010-09-01 02:11:24.000 244 33312.56 287.01 2372.85 30.46 2010-09-01 02:11:25.000 244 33312.54 287.01 2372.78 30.46 2010-09-01 02:11:26.000 244 33312.51 287.02 2372.84 30.46 2010-09-01 02:11:27.000 244 33312.56 287.02 2372.89 30.46 2010-09-01 02:11:28.000 244 33312.54 287.05 2372.81 30.46 2010-09-01 02:11:29.000 244 33312.51 287.03 2372.80 30.46 2010-09-01 02:11:30.000 244 33312.43 286.99 2372.86 30.46 2010-09-01 02:11:31.000 244 33312.44 286.99 2372.87 30.46 2010-09-01 02:11:32.000 244 33312.52 287.02 2372.87 30.46 2010-09-01 02:11:33.000 244 33312.44 287.11 2372.88 30.46 2010-09-01 02:11:34.000 244 33312.48 287.02 2372.89 30.46 2010-09-01 02:11:35.000 244 33312.54 287.02 2372.82 30.46 2010-09-01 02:11:36.000 244 33312.56 287.02 2372.85 30.46 2010-09-01 02:11:37.000 244 33312.56 287.05 2372.78 30.46 2010-09-01 02:11:38.000 244 33312.55 287.04 2372.81 30.46 2010-09-01 02:11:39.000 244 33312.56 287.09 2372.81 30.46 2010-09-01 02:11:40.000 244 33312.48 287.05 2372.86 30.46 2010-09-01 02:11:41.000 244 33312.40 287.04 2372.92 30.46 2010-09-01 02:11:42.000 244 33312.50 287.04 2372.80 30.46 2010-09-01 02:11:43.000 244 33312.48 287.02 2372.88 30.46 2010-09-01 02:11:44.000 244 33312.47 287.04 2372.89 30.46 2010-09-01 02:11:45.000 244 33312.47 287.06 2372.81 30.46 2010-09-01 02:11:46.000 244 33312.57 287.04 2372.89 30.46 2010-09-01 02:11:47.000 244 33312.45 287.07 2372.86 30.46 2010-09-01 02:11:48.000 244 33312.56 287.03 2372.87 30.46 2010-09-01 02:11:49.000 244 33312.49 287.04 2372.86 30.46 2010-09-01 02:11:50.000 244 33312.48 287.03 2372.84 30.46 2010-09-01 02:11:51.000 244 33312.43 287.05 2372.91 30.46 2010-09-01 02:11:52.000 244 33312.39 287.05 2372.90 30.46 2010-09-01 02:11:53.000 244 33312.47 286.99 2372.77 30.46 2010-09-01 02:11:54.000 244 33312.39 287.05 2372.81 30.46 2010-09-01 02:11:55.000 244 33312.46 287.02 2372.83 30.46 2010-09-01 02:11:56.000 244 33312.42 287.02 2372.89 30.46 2010-09-01 02:11:57.000 244 33312.48 287.08 2372.83 30.46 2010-09-01 02:11:58.000 244 33312.52 287.08 2372.78 30.46 2010-09-01 02:11:59.000 244 33312.51 286.98 2372.82 30.46 2010-09-01 02:12:00.000 244 33312.49 287.02 2372.83 30.46 2010-09-01 02:12:01.000 244 33312.36 287.05 2372.80 30.46 2010-09-01 02:12:02.000 244 33312.47 287.00 2372.80 30.46 2010-09-01 02:12:03.000 244 33312.47 287.03 2372.86 30.46 2010-09-01 02:12:04.000 244 33312.47 287.07 2372.83 30.46 2010-09-01 02:12:05.000 244 33312.44 287.04 2372.84 30.46 2010-09-01 02:12:06.000 244 33312.39 286.99 2372.84 30.46 2010-09-01 02:12:07.000 244 33312.53 287.02 2372.78 30.46 2010-09-01 02:12:08.000 244 33312.50 287.00 2372.86 30.46 2010-09-01 02:12:09.000 244 33312.51 287.04 2372.86 30.46 2010-09-01 02:12:10.000 244 33312.42 287.03 2372.87 30.46 2010-09-01 02:12:11.000 244 33312.44 287.03 2372.92 30.46 2010-09-01 02:12:12.000 244 33312.45 287.00 2372.86 30.46 2010-09-01 02:12:13.000 244 33312.48 287.06 2372.85 30.46 2010-09-01 02:12:14.000 244 33312.46 287.06 2372.87 30.46 2010-09-01 02:12:15.000 244 33312.47 287.08 2372.87 30.46 2010-09-01 02:12:16.000 244 33312.54 287.05 2372.87 30.46 2010-09-01 02:12:17.000 244 33312.41 287.04 2372.84 30.46 2010-09-01 02:12:18.000 244 33312.47 287.03 2372.78 30.46 2010-09-01 02:12:19.000 244 33312.48 287.10 2372.85 30.46 2010-09-01 02:12:20.000 244 33312.50 287.09 2372.83 30.46 2010-09-01 02:12:21.000 244 33312.46 287.06 2372.89 30.46 2010-09-01 02:12:22.000 244 33312.47 287.03 2372.74 30.46 2010-09-01 02:12:23.000 244 33312.48 287.07 2372.79 30.46 2010-09-01 02:12:24.000 244 33312.44 287.04 2372.81 30.46 2010-09-01 02:12:25.000 244 33312.54 287.06 2372.80 30.46 2010-09-01 02:12:26.000 244 33312.45 287.06 2372.85 30.46 2010-09-01 02:12:27.000 244 33312.52 287.05 2372.87 30.46 2010-09-01 02:12:28.000 244 33312.49 287.06 2372.86 30.46 2010-09-01 02:12:29.000 244 33312.50 287.07 2372.81 30.46 2010-09-01 02:12:30.000 244 33312.50 287.10 2372.87 30.46 2010-09-01 02:12:31.000 244 33312.52 287.02 2372.84 30.46 2010-09-01 02:12:32.000 244 33312.48 287.04 2372.89 30.46 2010-09-01 02:12:33.000 244 33312.49 287.08 2372.76 30.46 2010-09-01 02:12:34.000 244 33312.56 287.09 2372.88 30.46 2010-09-01 02:12:35.000 244 33312.56 287.05 2372.84 30.46 2010-09-01 02:12:36.000 244 33312.59 287.10 2372.92 30.46 2010-09-01 02:12:37.000 244 33312.50 287.07 2372.80 30.46 2010-09-01 02:12:38.000 244 33312.45 287.12 2372.78 30.46 2010-09-01 02:12:39.000 244 33312.51 287.07 2372.91 30.46 2010-09-01 02:12:40.000 244 33312.45 287.09 2372.80 30.46 2010-09-01 02:12:41.000 244 33312.47 287.07 2372.86 30.46 2010-09-01 02:12:42.000 244 33312.57 287.08 2372.84 30.46 2010-09-01 02:12:43.000 244 33312.57 287.08 2372.78 30.46 2010-09-01 02:12:44.000 244 33312.49 287.09 2372.75 30.46 2010-09-01 02:12:45.000 244 33312.54 287.07 2372.81 30.46 2010-09-01 02:12:46.000 244 33312.50 287.11 2372.88 30.46 2010-09-01 02:12:47.000 244 33312.54 287.12 2372.84 30.46 2010-09-01 02:12:48.000 244 33312.56 287.07 2372.82 30.46 2010-09-01 02:12:49.000 244 33312.41 287.11 2372.82 30.46 2010-09-01 02:12:50.000 244 33312.47 287.10 2372.78 30.46 2010-09-01 02:12:51.000 244 33312.51 287.05 2372.78 30.46 2010-09-01 02:12:52.000 244 33312.53 287.11 2372.82 30.46 2010-09-01 02:12:53.000 244 33312.60 287.12 2372.74 30.46 2010-09-01 02:12:54.000 244 33312.55 287.11 2372.85 30.46 2010-09-01 02:12:55.000 244 33312.58 287.07 2372.78 30.46 2010-09-01 02:12:56.000 244 33312.58 287.05 2372.75 30.46 2010-09-01 02:12:57.000 244 33312.55 287.10 2372.84 30.46 2010-09-01 02:12:58.000 244 33312.54 287.10 2372.82 30.46 2010-09-01 02:12:59.000 244 33312.55 287.10 2372.81 30.46 2010-09-01 02:13:00.000 244 33312.61 287.08 2372.81 30.46 2010-09-01 02:13:01.000 244 33312.53 287.10 2372.76 30.46 2010-09-01 02:13:02.000 244 33312.57 287.05 2372.79 30.46 2010-09-01 02:13:03.000 244 33312.57 287.08 2372.87 30.46 2010-09-01 02:13:04.000 244 33312.61 287.05 2372.76 30.46 2010-09-01 02:13:05.000 244 33312.60 287.08 2372.76 30.46 2010-09-01 02:13:06.000 244 33312.58 287.05 2372.74 30.46 2010-09-01 02:13:07.000 244 33312.58 287.12 2372.77 30.46 2010-09-01 02:13:08.000 244 33312.64 287.09 2372.82 30.46 2010-09-01 02:13:09.000 244 33312.55 287.09 2372.85 30.46 2010-09-01 02:13:10.000 244 33312.51 287.07 2372.83 30.46 2010-09-01 02:13:11.000 244 33312.61 287.10 2372.75 30.46 2010-09-01 02:13:12.000 244 33312.55 287.16 2372.81 30.46 2010-09-01 02:13:13.000 244 33312.53 287.12 2372.91 30.46 2010-09-01 02:13:14.000 244 33312.60 287.14 2372.89 30.46 2010-09-01 02:13:15.000 244 33312.58 287.12 2372.81 30.46 2010-09-01 02:13:16.000 244 33312.53 287.09 2372.83 30.46 2010-09-01 02:13:17.000 244 33312.49 287.13 2372.94 30.46 2010-09-01 02:13:18.000 244 33312.52 287.11 2372.81 30.46 2010-09-01 02:13:19.000 244 33312.58 287.11 2372.84 30.46 2010-09-01 02:13:20.000 244 33312.55 287.09 2372.87 30.46 2010-09-01 02:13:21.000 244 33312.54 287.14 2372.86 30.46 2010-09-01 02:13:22.000 244 33312.57 287.13 2372.82 30.46 2010-09-01 02:13:23.000 244 33312.53 287.10 2372.88 30.46 2010-09-01 02:13:24.000 244 33312.58 287.11 2372.78 30.46 2010-09-01 02:13:25.000 244 33312.57 287.10 2372.78 30.46 2010-09-01 02:13:26.000 244 33312.49 287.09 2372.80 30.46 2010-09-01 02:13:27.000 244 33312.58 287.10 2372.86 30.46 2010-09-01 02:13:28.000 244 33312.56 287.10 2372.76 30.46 2010-09-01 02:13:29.000 244 33312.58 287.13 2372.73 30.46 2010-09-01 02:13:30.000 244 33312.51 287.09 2372.90 30.46 2010-09-01 02:13:31.000 244 33312.59 287.11 2372.86 30.46 2010-09-01 02:13:32.000 244 33312.53 287.11 2372.77 30.46 2010-09-01 02:13:33.000 244 33312.56 287.12 2372.82 30.46 2010-09-01 02:13:34.000 244 33312.48 287.11 2372.81 30.46 2010-09-01 02:13:35.000 244 33312.41 287.14 2372.89 30.46 2010-09-01 02:13:36.000 244 33312.52 287.14 2372.74 30.46 2010-09-01 02:13:37.000 244 33312.53 287.15 2372.81 30.46 2010-09-01 02:13:38.000 244 33312.50 287.11 2372.81 30.46 2010-09-01 02:13:39.000 244 33312.55 287.10 2372.86 30.46 2010-09-01 02:13:40.000 244 33312.57 287.14 2372.87 30.46 2010-09-01 02:13:41.000 244 33312.49 287.14 2372.77 30.46 2010-09-01 02:13:42.000 244 33312.48 287.08 2372.86 30.46 2010-09-01 02:13:43.000 244 33312.47 287.13 2372.75 30.46 2010-09-01 02:13:44.000 244 33312.47 287.11 2372.74 30.46 2010-09-01 02:13:45.000 244 33312.55 287.09 2372.87 30.46 2010-09-01 02:13:46.000 244 33312.53 287.07 2372.84 30.46 2010-09-01 02:13:47.000 244 33312.44 287.09 2372.89 30.46 2010-09-01 02:13:48.000 244 33312.50 287.10 2372.82 30.46 2010-09-01 02:13:49.000 244 33312.44 287.10 2372.86 30.46 2010-09-01 02:13:50.000 244 33312.42 287.12 2372.84 30.46 2010-09-01 02:13:51.000 244 33312.51 287.11 2372.76 30.46 2010-09-01 02:13:52.000 244 33312.45 287.13 2372.78 30.46 2010-09-01 02:13:53.000 244 33312.44 287.12 2372.78 30.46 2010-09-01 02:13:54.000 244 33312.41 287.09 2372.86 30.46 2010-09-01 02:13:55.000 244 33312.43 287.10 2372.81 30.46 2010-09-01 02:13:56.000 244 33312.48 287.08 2372.81 30.46 2010-09-01 02:13:57.000 244 33312.49 287.06 2372.75 30.46 2010-09-01 02:13:58.000 244 33312.38 287.11 2372.89 30.46 2010-09-01 02:13:59.000 244 33312.35 287.11 2372.84 30.46 2010-09-01 02:14:00.000 244 33312.38 287.07 2372.87 30.46 2010-09-01 02:14:01.000 244 33312.39 287.08 2372.79 30.46 2010-09-01 02:14:02.000 244 33312.34 287.07 2372.76 30.46 2010-09-01 02:14:03.000 244 33312.36 287.10 2372.87 30.46 2010-09-01 02:14:04.000 244 33312.35 287.05 2372.83 30.46 2010-09-01 02:14:05.000 244 33312.35 287.02 2372.81 30.46 2010-09-01 02:14:06.000 244 33312.32 287.06 2372.83 30.46 2010-09-01 02:14:07.000 244 33312.44 287.08 2372.89 30.46 2010-09-01 02:14:08.000 244 33312.33 287.05 2372.89 30.46 2010-09-01 02:14:09.000 244 33312.42 287.05 2372.90 30.46 2010-09-01 02:14:10.000 244 33312.32 287.07 2372.79 30.46 2010-09-01 02:14:11.000 244 33312.29 287.03 2372.91 30.46 2010-09-01 02:14:12.000 244 33312.32 287.05 2372.85 30.46 2010-09-01 02:14:13.000 244 33312.23 287.05 2372.88 30.46 2010-09-01 02:14:14.000 244 33312.27 287.01 2372.86 30.46 2010-09-01 02:14:15.000 244 33312.35 287.05 2372.89 30.46 2010-09-01 02:14:16.000 244 33312.28 287.00 2372.90 30.46 2010-09-01 02:14:17.000 244 33312.28 287.04 2372.87 30.46 2010-09-01 02:14:18.000 244 33312.29 287.05 2372.79 30.46 2010-09-01 02:14:19.000 244 33312.33 287.02 2372.86 30.46 2010-09-01 02:14:20.000 244 33312.25 287.01 2372.86 30.46 2010-09-01 02:14:21.000 244 33312.31 287.02 2372.93 30.46 2010-09-01 02:14:22.000 244 33312.29 287.05 2372.93 30.46 2010-09-01 02:14:23.000 244 33312.16 286.99 2372.89 30.46 2010-09-01 02:14:24.000 244 33312.34 287.04 2372.94 30.46 2010-09-01 02:14:25.000 244 33312.35 287.05 2372.91 30.46 2010-09-01 02:14:26.000 244 33312.21 287.03 2372.93 30.46 2010-09-01 02:14:27.000 244 33312.26 287.03 2372.96 30.46 2010-09-01 02:14:28.000 244 33312.28 287.04 2372.81 30.46 2010-09-01 02:14:29.000 244 33312.29 287.01 2372.94 30.46 2010-09-01 02:14:30.000 244 33312.32 287.02 2372.85 30.46 2010-09-01 02:14:31.000 244 33312.26 286.99 2372.96 30.46 2010-09-01 02:14:32.000 244 33312.11 287.02 2372.88 30.46 2010-09-01 02:14:33.000 244 33312.18 287.07 2372.82 30.46 2010-09-01 02:14:34.000 244 33312.09 287.04 2372.95 30.46 2010-09-01 02:14:35.000 244 33312.18 287.05 2372.95 30.46 2010-09-01 02:14:36.000 244 33312.23 287.06 2372.92 30.46 2010-09-01 02:14:37.000 244 33312.20 287.06 2372.94 30.46 2010-09-01 02:14:38.000 244 33312.14 287.06 2372.95 30.46 2010-09-01 02:14:39.000 244 33312.22 287.05 2372.94 30.46 2010-09-01 02:14:40.000 244 33312.16 287.02 2372.86 30.46 2010-09-01 02:14:41.000 244 33312.13 287.02 2372.90 30.46 2010-09-01 02:14:42.000 244 33312.08 287.05 2372.99 30.46 2010-09-01 02:14:43.000 244 33312.20 287.05 2372.88 30.46 2010-09-01 02:14:44.000 244 33312.11 287.05 2372.86 30.46 2010-09-01 02:14:45.000 244 33312.17 287.09 2372.99 30.46 2010-09-01 02:14:46.000 244 33312.11 287.05 2372.96 30.46 2010-09-01 02:14:47.000 244 33312.08 287.07 2372.90 30.46 2010-09-01 02:14:48.000 244 33312.20 287.02 2372.93 30.45 2010-09-01 02:14:49.000 244 33312.16 287.06 2372.92 30.46 2010-09-01 02:14:50.000 244 33312.05 287.00 2372.91 30.46 2010-09-01 02:14:51.000 244 33312.12 287.04 2373.02 30.46 2010-09-01 02:14:52.000 244 33312.11 287.03 2372.90 30.46 2010-09-01 02:14:53.000 244 33312.14 287.06 2372.87 30.45 2010-09-01 02:14:54.000 244 33312.11 287.09 2373.00 30.45 2010-09-01 02:14:55.000 244 33312.10 287.08 2372.97 30.45 2010-09-01 02:14:56.000 244 33312.06 287.05 2373.00 30.45 2010-09-01 02:14:57.000 244 33312.12 287.07 2372.94 30.45 2010-09-01 02:14:58.000 244 33312.09 287.07 2372.99 30.45 2010-09-01 02:14:59.000 244 33312.11 287.05 2372.90 30.45 2010-09-01 02:15:00.000 244 33312.11 287.04 2372.99 30.45 2010-09-01 02:15:01.000 244 33312.09 287.03 2372.98 30.45 2010-09-01 02:15:02.000 244 33312.11 287.05 2372.91 30.45 2010-09-01 02:15:03.000 244 33312.06 287.06 2372.91 30.45 2010-09-01 02:15:04.000 244 33312.01 287.08 2372.99 30.45 2010-09-01 02:15:05.000 244 33312.08 287.09 2372.88 30.45 2010-09-01 02:15:06.000 244 33312.00 287.03 2372.91 30.45 2010-09-01 02:15:07.000 244 33312.17 287.07 2373.06 30.45 2010-09-01 02:15:08.000 244 33312.06 287.03 2372.99 30.45 2010-09-01 02:15:09.000 244 33312.01 287.07 2372.90 30.45 2010-09-01 02:15:10.000 244 33312.06 287.10 2372.98 30.45 2010-09-01 02:15:11.000 244 33311.98 287.05 2372.93 30.45 2010-09-01 02:15:12.000 244 33312.03 287.11 2372.89 30.45 2010-09-01 02:15:13.000 244 33312.06 287.05 2372.88 30.45 2010-09-01 02:15:14.000 244 33312.04 287.07 2372.90 30.45 2010-09-01 02:15:15.000 244 33312.13 287.11 2372.90 30.45 2010-09-01 02:15:16.000 244 33312.06 287.09 2372.97 30.45 2010-09-01 02:15:17.000 244 33312.01 287.10 2372.99 30.45 2010-09-01 02:15:18.000 244 33312.07 287.07 2372.92 30.45 2010-09-01 02:15:19.000 244 33312.05 287.07 2372.96 30.45 2010-09-01 02:15:20.000 244 33312.05 287.09 2372.96 30.45 2010-09-01 02:15:21.000 244 33312.07 287.09 2372.99 30.45 2010-09-01 02:15:22.000 244 33311.99 287.12 2372.95 30.45 2010-09-01 02:15:23.000 244 33311.96 287.13 2372.93 30.45 2010-09-01 02:15:24.000 244 33311.99 287.04 2372.93 30.45 2010-09-01 02:15:25.000 244 33312.04 287.16 2373.02 30.45 2010-09-01 02:15:26.000 244 33311.97 287.12 2372.94 30.45 2010-09-01 02:15:27.000 244 33312.00 287.11 2372.84 30.45 2010-09-01 02:15:28.000 244 33311.99 287.11 2373.00 30.45 2010-09-01 02:15:29.000 244 33312.00 287.15 2372.95 30.45 2010-09-01 02:15:30.000 244 33312.06 287.14 2372.92 30.45 2010-09-01 02:15:31.000 244 33312.09 287.13 2372.99 30.45 2010-09-01 02:15:32.000 244 33312.02 287.11 2372.98 30.45 2010-09-01 02:15:33.000 244 33312.01 287.14 2372.89 30.45 2010-09-01 02:15:34.000 244 33312.04 287.14 2372.86 30.45 2010-09-01 02:15:35.000 244 33312.00 287.16 2372.81 30.45 2010-09-01 02:15:36.000 244 33312.04 287.13 2372.89 30.45 2010-09-01 02:15:37.000 244 33311.98 287.09 2372.84 30.45 2010-09-01 02:15:38.000 244 33312.05 287.11 2372.87 30.45 2010-09-01 02:15:39.000 244 33312.00 287.13 2372.86 30.45 2010-09-01 02:15:40.000 244 33312.13 287.13 2372.83 30.45 2010-09-01 02:15:41.000 244 33312.01 287.11 2372.83 30.45 2010-09-01 02:15:42.000 244 33312.07 287.12 2372.94 30.45 2010-09-01 02:15:43.000 244 33312.03 287.15 2372.92 30.45 2010-09-01 02:15:44.000 244 33311.97 287.12 2372.90 30.45 2010-09-01 02:15:45.000 244 33312.00 287.15 2372.87 30.45 2010-09-01 02:15:46.000 244 33312.03 287.16 2372.94 30.45 2010-09-01 02:15:47.000 244 33312.06 287.18 2372.94 30.45 2010-09-01 02:15:48.000 244 33311.97 287.13 2372.90 30.45 2010-09-01 02:15:49.000 244 33311.98 287.13 2372.90 30.45 2010-09-01 02:15:50.000 244 33311.98 287.11 2372.89 30.45 2010-09-01 02:15:51.000 244 33311.96 287.13 2372.89 30.45 2010-09-01 02:15:52.000 244 33311.98 287.14 2372.97 30.45 2010-09-01 02:15:53.000 244 33311.96 287.14 2372.90 30.45 2010-09-01 02:15:54.000 244 33311.98 287.14 2372.93 30.45 2010-09-01 02:15:55.000 244 33312.01 287.15 2372.86 30.45 2010-09-01 02:15:56.000 244 33311.91 287.16 2372.94 30.45 2010-09-01 02:15:57.000 244 33311.98 287.16 2372.96 30.45 2010-09-01 02:15:58.000 244 33312.03 287.16 2372.91 30.45 2010-09-01 02:15:59.000 244 33311.92 287.13 2372.90 30.45 2010-09-01 02:16:00.000 244 33312.04 287.19 2372.90 30.45 2010-09-01 02:16:01.000 244 33312.03 287.19 2372.92 30.45 2010-09-01 02:16:02.000 244 33312.07 287.16 2372.97 30.45 2010-09-01 02:16:03.000 244 33311.99 287.21 2372.94 30.45 2010-09-01 02:16:04.000 244 33312.01 287.19 2372.96 30.45 2010-09-01 02:16:05.000 244 33312.00 287.19 2372.91 30.45 2010-09-01 02:16:06.000 244 33312.04 287.16 2372.89 30.45 2010-09-01 02:16:07.000 244 33312.01 287.20 2372.93 30.45 2010-09-01 02:16:08.000 244 33311.98 287.19 2372.81 30.45 2010-09-01 02:16:09.000 244 33311.93 287.21 2372.84 30.45 2010-09-01 02:16:10.000 244 33312.00 287.17 2372.86 30.45 2010-09-01 02:16:11.000 244 33312.03 287.20 2372.81 30.45 2010-09-01 02:16:12.000 244 33311.97 287.16 2372.95 30.45 2010-09-01 02:16:13.000 244 33312.10 287.17 2372.94 30.45 2010-09-01 02:16:14.000 244 33311.98 287.17 2372.90 30.45 2010-09-01 02:16:15.000 244 33312.05 287.19 2372.89 30.45 2010-09-01 02:16:16.000 244 33312.02 287.21 2372.87 30.45 2010-09-01 02:16:17.000 244 33312.04 287.22 2372.91 30.45 2010-09-01 02:16:18.000 244 33312.01 287.23 2372.90 30.45 2010-09-01 02:16:19.000 244 33312.10 287.19 2372.86 30.45 2010-09-01 02:16:20.000 244 33312.00 287.21 2372.90 30.45 2010-09-01 02:16:21.000 244 33312.04 287.26 2372.93 30.45 2010-09-01 02:16:22.000 244 33312.07 287.19 2372.83 30.45 2010-09-01 02:16:23.000 244 33312.03 287.27 2372.86 30.45 2010-09-01 02:16:24.000 244 33312.10 287.22 2372.89 30.45 2010-09-01 02:16:25.000 244 33312.04 287.23 2372.87 30.45 2010-09-01 02:16:26.000 244 33312.00 287.24 2372.86 30.45 2010-09-01 02:16:27.000 244 33312.01 287.25 2372.90 30.45 2010-09-01 02:16:28.000 244 33311.95 287.27 2372.82 30.45 2010-09-01 02:16:29.000 244 33312.01 287.28 2372.88 30.45 2010-09-01 02:16:30.000 244 33312.04 287.21 2372.90 30.45 2010-09-01 02:16:31.000 244 33312.03 287.26 2372.77 30.45 2010-09-01 02:16:32.000 244 33311.95 287.28 2372.78 30.45 2010-09-01 02:16:33.000 244 33312.02 287.23 2372.85 30.45 2010-09-01 02:16:34.000 244 33312.00 287.24 2372.81 30.45 2010-09-01 02:16:35.000 244 33312.00 287.21 2372.82 30.45 2010-09-01 02:16:36.000 244 33311.98 287.22 2372.87 30.45 2010-09-01 02:16:37.000 244 33311.95 287.21 2372.88 30.45 2010-09-01 02:16:38.000 244 33311.95 287.23 2372.87 30.45 2010-09-01 02:16:39.000 244 33311.94 287.23 2372.89 30.45 2010-09-01 02:16:40.000 244 33311.90 287.21 2372.86 30.45 2010-09-01 02:16:41.000 244 33311.91 287.22 2372.84 30.45 2010-09-01 02:16:42.000 244 33311.89 287.19 2372.84 30.45 2010-09-01 02:16:43.000 244 33311.92 287.25 2372.85 30.45 2010-09-01 02:16:44.000 244 33311.85 287.24 2372.84 30.45 2010-09-01 02:16:45.000 244 33311.92 287.24 2372.90 30.45 2010-09-01 02:16:46.000 244 33311.92 287.24 2372.86 30.45 2010-09-01 02:16:47.000 244 33311.92 287.27 2372.92 30.45 2010-09-01 02:16:48.000 244 33311.91 287.27 2372.82 30.45 2010-09-01 02:16:49.000 244 33311.98 287.28 2372.89 30.45 2010-09-01 02:16:50.000 244 33311.82 287.24 2372.89 30.45 2010-09-01 02:16:51.000 244 33311.91 287.26 2372.96 30.45 2010-09-01 02:16:52.000 244 33311.88 287.24 2372.97 30.45 2010-09-01 02:16:53.000 244 33311.87 287.21 2372.84 30.45 2010-09-01 02:16:54.000 244 33311.88 287.24 2372.83 30.45 2010-09-01 02:16:55.000 244 33311.83 287.29 2372.97 30.45 2010-09-01 02:16:56.000 244 33311.84 287.27 2372.96 30.45 2010-09-01 02:16:57.000 244 33311.88 287.25 2372.88 30.45 2010-09-01 02:16:58.000 244 33311.94 287.27 2372.90 30.45 2010-09-01 02:16:59.000 244 33311.88 287.25 2372.84 30.45 2010-09-01 02:17:00.000 244 33311.79 287.23 2372.86 30.45 2010-09-01 02:17:01.000 244 33311.80 287.25 2372.84 30.45 2010-09-01 02:17:02.000 244 33311.76 287.29 2372.86 30.45 2010-09-01 02:17:03.000 244 33311.85 287.24 2372.84 30.45 2010-09-01 02:17:04.000 244 33311.83 287.28 2372.80 30.45 2010-09-01 02:17:05.000 244 33311.82 287.27 2372.76 30.45 2010-09-01 02:17:06.000 244 33311.71 287.25 2372.86 30.45 2010-09-01 02:17:07.000 244 33311.83 287.22 2372.89 30.45 2010-09-01 02:17:08.000 244 33311.80 287.25 2372.82 30.45 2010-09-01 02:17:09.000 244 33311.79 287.29 2372.90 30.45 2010-09-01 02:17:10.000 244 33311.86 287.27 2372.89 30.45 2010-09-01 02:17:11.000 244 33311.79 287.27 2372.87 30.45 2010-09-01 02:17:12.000 244 33311.81 287.26 2372.97 30.45 2010-09-01 02:17:13.000 244 33311.79 287.27 2372.93 30.45 2010-09-01 02:17:14.000 244 33311.73 287.27 2372.92 30.45 2010-09-01 02:17:15.000 244 33311.74 287.29 2372.93 30.45 2010-09-01 02:17:16.000 244 33311.86 287.25 2372.96 30.45 2010-09-01 02:17:17.000 244 33311.73 287.28 2372.99 30.45 2010-09-01 02:17:18.000 244 33311.78 287.25 2372.92 30.45 2010-09-01 02:17:19.000 244 33311.85 287.26 2372.94 30.45 2010-09-01 02:17:20.000 244 33311.77 287.23 2372.95 30.45 2010-09-01 02:17:21.000 244 33311.83 287.26 2372.94 30.45 2010-09-01 02:17:22.000 244 33311.67 287.27 2372.94 30.45 2010-09-01 02:17:23.000 244 33311.64 287.28 2372.86 30.45 2010-09-01 02:17:24.000 244 33311.65 287.30 2372.96 30.45 2010-09-01 02:17:25.000 244 33311.81 287.24 2372.91 30.45 2010-09-01 02:17:26.000 244 33311.70 287.30 2372.92 30.45 2010-09-01 02:17:27.000 244 33311.67 287.28 2372.89 30.45 2010-09-01 02:17:28.000 244 33311.67 287.27 2373.06 30.45 2010-09-01 02:17:29.000 244 33311.70 287.27 2372.96 30.45 2010-09-01 02:17:30.000 244 33311.77 287.29 2372.90 30.45 2010-09-01 02:17:31.000 244 33311.66 287.27 2373.00 30.45 2010-09-01 02:17:32.000 244 33311.73 287.25 2372.95 30.45 2010-09-01 02:17:33.000 244 33311.69 287.24 2373.01 30.45 2010-09-01 02:17:34.000 244 33311.65 287.27 2373.03 30.45 2010-09-01 02:17:35.000 244 33311.68 287.32 2373.03 30.45 2010-09-01 02:17:36.000 244 33311.68 287.28 2372.98 30.45 2010-09-01 02:17:37.000 244 33311.66 287.30 2372.93 30.45 2010-09-01 02:17:38.000 244 33311.65 287.27 2372.96 30.45 2010-09-01 02:17:39.000 244 33311.59 287.27 2372.94 30.45 2010-09-01 02:17:40.000 244 33311.57 287.31 2372.99 30.45 2010-09-01 02:17:41.000 244 33311.68 287.28 2372.96 30.45 2010-09-01 02:17:42.000 244 33311.64 287.29 2372.92 30.45 2010-09-01 02:17:43.000 244 33311.66 287.29 2372.95 30.45 2010-09-01 02:17:44.000 244 33311.67 287.30 2372.99 30.45 2010-09-01 02:17:45.000 244 33311.65 287.28 2372.99 30.45 2010-09-01 02:17:46.000 244 33311.63 287.32 2372.91 30.45 2010-09-01 02:17:47.000 244 33311.73 287.29 2372.93 30.45 2010-09-01 02:17:48.000 244 33311.58 287.31 2372.96 30.45 2010-09-01 02:17:49.000 244 33311.58 287.29 2373.00 30.45 2010-09-01 02:17:50.000 244 33311.71 287.33 2372.99 30.45 2010-09-01 02:17:51.000 244 33311.65 287.32 2373.00 30.45 2010-09-01 02:17:52.000 244 33311.64 287.33 2372.95 30.45 2010-09-01 02:17:53.000 244 33311.67 287.32 2373.03 30.45 2010-09-01 02:17:54.000 244 33311.64 287.31 2372.92 30.45 2010-09-01 02:17:55.000 244 33311.64 287.33 2372.96 30.45 2010-09-01 02:17:56.000 244 33311.78 287.34 2372.94 30.45 2010-09-01 02:17:57.000 244 33311.65 287.33 2372.97 30.45 2010-09-01 02:17:58.000 244 33311.61 287.33 2372.94 30.45 2010-09-01 02:17:59.000 244 33311.72 287.32 2372.94 30.45 2010-09-01 02:18:00.000 244 33311.64 287.33 2372.94 30.45 2010-09-01 02:18:01.000 244 33311.67 287.31 2372.97 30.45 2010-09-01 02:18:02.000 244 33311.59 287.35 2372.89 30.45 2010-09-01 02:18:03.000 244 33311.64 287.30 2372.94 30.45 2010-09-01 02:18:04.000 244 33311.67 287.33 2372.94 30.45 2010-09-01 02:18:05.000 244 33311.75 287.35 2372.94 30.45 2010-09-01 02:18:06.000 244 33311.63 287.36 2372.84 30.45 2010-09-01 02:18:07.000 244 33311.78 287.38 2372.97 30.45 2010-09-01 02:18:08.000 244 33311.61 287.37 2372.92 30.45 2010-09-01 02:18:09.000 244 33311.64 287.34 2372.82 30.45 2010-09-01 02:18:10.000 244 33311.66 287.36 2372.98 30.45 2010-09-01 02:18:11.000 244 33311.70 287.35 2372.97 30.45 2010-09-01 02:18:12.000 244 33311.66 287.40 2372.95 30.45 2010-09-01 02:18:13.000 244 33311.71 287.38 2373.04 30.45 2010-09-01 02:18:14.000 244 33311.73 287.36 2372.99 30.45 2010-09-01 02:18:15.000 244 33311.75 287.37 2372.99 30.45 2010-09-01 02:18:16.000 244 33311.67 287.33 2372.88 30.45 2010-09-01 02:18:17.000 244 33311.72 287.36 2372.99 30.45 2010-09-01 02:18:18.000 244 33311.72 287.40 2372.97 30.45 2010-09-01 02:18:19.000 244 33311.70 287.39 2372.87 30.45 2010-09-01 02:18:20.000 244 33311.78 287.37 2372.87 30.45 2010-09-01 02:18:21.000 244 33311.79 287.35 2372.89 30.45 2010-09-01 02:18:22.000 244 33311.77 287.42 2372.89 30.45 2010-09-01 02:18:23.000 244 33311.71 287.37 2372.90 30.45 2010-09-01 02:18:24.000 244 33311.74 287.40 2372.90 30.45 2010-09-01 02:18:25.000 244 33311.79 287.36 2372.93 30.45 2010-09-01 02:18:26.000 244 33311.81 287.36 2372.93 30.45 2010-09-01 02:18:27.000 244 33311.72 287.36 2372.96 30.45 2010-09-01 02:18:28.000 244 33311.79 287.36 2372.94 30.45 2010-09-01 02:18:29.000 244 33311.81 287.40 2372.90 30.45 2010-09-01 02:18:30.000 244 33311.83 287.40 2372.90 30.45 2010-09-01 02:18:31.000 244 33311.79 287.40 2372.84 30.45 2010-09-01 02:18:32.000 244 33311.76 287.42 2372.93 30.45 2010-09-01 02:18:33.000 244 33311.76 287.41 2372.89 30.45 2010-09-01 02:18:34.000 244 33311.81 287.42 2372.89 30.45 2010-09-01 02:18:35.000 244 33311.78 287.41 2372.91 30.45 2010-09-01 02:18:36.000 244 33311.82 287.39 2372.88 30.45 2010-09-01 02:18:37.000 244 33311.76 287.36 2372.86 30.45 2010-09-01 02:18:38.000 244 33311.81 287.37 2372.88 30.45 2010-09-01 02:18:39.000 244 33311.80 287.35 2372.91 30.45 2010-09-01 02:18:40.000 244 33311.84 287.43 2372.89 30.45 2010-09-01 02:18:41.000 244 33311.85 287.42 2372.92 30.45 2010-09-01 02:18:42.000 244 33311.81 287.41 2372.88 30.45 2010-09-01 02:18:43.000 244 33311.85 287.43 2372.86 30.45 2010-09-01 02:18:44.000 244 33311.84 287.38 2372.89 30.45 2010-09-01 02:18:45.000 244 33311.77 287.39 2372.93 30.45 2010-09-01 02:18:46.000 244 33311.91 287.43 2372.83 30.45 2010-09-01 02:18:47.000 244 33311.83 287.39 2372.82 30.45 2010-09-01 02:18:48.000 244 33311.91 287.44 2372.82 30.45 2010-09-01 02:18:49.000 244 33311.71 287.42 2372.84 30.45 2010-09-01 02:18:50.000 244 33312.01 287.44 2372.83 30.45 2010-09-01 02:18:51.000 244 33311.89 287.39 2372.89 30.45 2010-09-01 02:18:52.000 244 33311.77 287.46 2372.84 30.45 2010-09-01 02:18:53.000 244 33311.95 287.43 2372.90 30.45 2010-09-01 02:18:54.000 244 33311.94 287.38 2372.91 30.45 2010-09-01 02:18:55.000 244 33311.94 287.38 2372.88 30.45 2010-09-01 02:18:56.000 244 33311.88 287.41 2372.86 30.45 2010-09-01 02:18:57.000 244 33311.85 287.40 2372.81 30.45 2010-09-01 02:18:58.000 244 33311.96 287.44 2372.86 30.45 2010-09-01 02:18:59.000 244 33311.93 287.44 2372.79 30.45 2010-09-01 02:19:00.000 244 33311.88 287.40 2372.91 30.45 2010-09-01 02:19:01.000 244 33311.78 287.42 2372.87 30.45 2010-09-01 02:19:02.000 244 33311.87 287.44 2372.89 30.45 2010-09-01 02:19:03.000 244 33311.95 287.41 2372.87 30.45 2010-09-01 02:19:04.000 244 33311.92 287.47 2372.84 30.45 2010-09-01 02:19:05.000 244 33311.95 287.43 2372.83 30.45 2010-09-01 02:19:06.000 244 33311.91 287.44 2372.82 30.45 2010-09-01 02:19:07.000 244 33311.94 287.37 2372.81 30.45 2010-09-01 02:19:08.000 244 33311.91 287.44 2372.74 30.45 2010-09-01 02:19:09.000 244 33311.95 287.42 2372.77 30.45 2010-09-01 02:19:10.000 244 33311.94 287.43 2372.86 30.45 2010-09-01 02:19:11.000 244 33312.01 287.42 2372.78 30.45 2010-09-01 02:19:12.000 244 33311.97 287.44 2372.80 30.45 2010-09-01 02:19:13.000 244 33312.01 287.45 2372.81 30.45 2010-09-01 02:19:14.000 244 33311.98 287.45 2372.76 30.45 2010-09-01 02:19:15.000 244 33311.99 287.48 2372.76 30.45 2010-09-01 02:19:16.000 244 33311.97 287.45 2372.74 30.45 2010-09-01 02:19:17.000 244 33312.00 287.43 2372.84 30.45 2010-09-01 02:19:18.000 244 33311.94 287.44 2372.85 30.45 2010-09-01 02:19:19.000 244 33311.88 287.42 2372.78 30.45 2010-09-01 02:19:20.000 244 33311.91 287.47 2372.81 30.45 2010-09-01 02:19:21.000 244 33311.98 287.46 2372.75 30.45 2010-09-01 02:19:22.000 244 33311.95 287.46 2372.78 30.45 2010-09-01 02:19:23.000 244 33311.97 287.47 2372.81 30.45 2010-09-01 02:19:24.000 244 33311.94 287.46 2372.82 30.45 2010-09-01 02:19:25.000 244 33312.00 287.44 2372.70 30.45 2010-09-01 02:19:26.000 244 33312.03 287.45 2372.78 30.45 2010-09-01 02:19:27.000 244 33312.01 287.44 2372.78 30.45 2010-09-01 02:19:28.000 244 33311.98 287.46 2372.74 30.45 2010-09-01 02:19:29.000 244 33311.96 287.47 2372.86 30.45 2010-09-01 02:19:30.000 244 33312.04 287.46 2372.81 30.45 2010-09-01 02:19:31.000 244 33311.99 287.48 2372.74 30.45 2010-09-01 02:19:32.000 244 33312.06 287.43 2372.88 30.45 2010-09-01 02:19:33.000 244 33311.97 287.44 2372.80 30.45 2010-09-01 02:19:34.000 244 33312.02 287.47 2372.75 30.45 2010-09-01 02:19:35.000 244 33312.01 287.46 2372.80 30.45 2010-09-01 02:19:36.000 244 33312.03 287.45 2372.82 30.45 2010-09-01 02:19:37.000 244 33312.06 287.48 2372.78 30.45 2010-09-01 02:19:38.000 244 33312.11 287.47 2372.73 30.45 2010-09-01 02:19:39.000 244 33311.99 287.44 2372.72 30.45 2010-09-01 02:19:40.000 244 33312.04 287.48 2372.76 30.45 2010-09-01 02:19:41.000 244 33312.02 287.47 2372.76 30.45 2010-09-01 02:19:42.000 244 33312.00 287.49 2372.70 30.45 2010-09-01 02:19:43.000 244 33312.00 287.47 2372.75 30.45 2010-09-01 02:19:44.000 244 33311.95 287.44 2372.75 30.45 2010-09-01 02:19:45.000 244 33311.97 287.42 2372.76 30.45 2010-09-01 02:19:46.000 244 33312.01 287.49 2372.78 30.45 2010-09-01 02:19:47.000 244 33312.09 287.48 2372.78 30.45 2010-09-01 02:19:48.000 244 33312.03 287.43 2372.76 30.45 2010-09-01 02:19:49.000 244 33311.95 287.45 2372.80 30.45 2010-09-01 02:19:50.000 244 33312.07 287.42 2372.80 30.45 2010-09-01 02:19:51.000 244 33312.01 287.43 2372.81 30.45 2010-09-01 02:19:52.000 244 33312.00 287.46 2372.71 30.45 2010-09-01 02:19:53.000 244 33312.04 287.46 2372.78 30.45 2010-09-01 02:19:54.000 244 33312.04 287.49 2372.77 30.45 2010-09-01 02:19:55.000 244 33311.91 287.48 2372.78 30.45 2010-09-01 02:19:56.000 244 33312.08 287.48 2372.78 30.45 2010-09-01 02:19:57.000 244 33312.06 287.50 2372.76 30.45 2010-09-01 02:19:58.000 244 33311.99 287.49 2372.80 30.45 2010-09-01 02:19:59.000 244 33312.09 287.47 2372.71 30.45 2010-09-01 02:20:00.000 244 33312.01 287.49 2372.82 30.45 2010-09-01 02:20:01.000 244 33311.97 287.46 2372.80 30.45 2010-09-01 02:20:02.000 244 33312.07 287.44 2372.69 30.45 2010-09-01 02:20:03.000 244 33311.97 287.43 2372.75 30.45 2010-09-01 02:20:04.000 244 33311.97 287.46 2372.73 30.45 2010-09-01 02:20:05.000 244 33312.01 287.48 2372.81 30.45 2010-09-01 02:20:06.000 244 33312.08 287.49 2372.78 30.45 2010-09-01 02:20:07.000 244 33311.95 287.47 2372.66 30.45 2010-09-01 02:20:08.000 244 33311.96 287.47 2372.74 30.45 2010-09-01 02:20:09.000 244 33312.00 287.44 2372.78 30.45 2010-09-01 02:20:10.000 244 33311.98 287.48 2372.80 30.45 2010-09-01 02:20:11.000 244 33311.92 287.50 2372.74 30.45 2010-09-01 02:20:12.000 244 33311.94 287.48 2372.81 30.45 2010-09-01 02:20:13.000 244 33311.97 287.45 2372.80 30.45 2010-09-01 02:20:14.000 244 33312.00 287.53 2372.81 30.45 2010-09-01 02:20:15.000 244 33311.94 287.48 2372.74 30.45 2010-09-01 02:20:16.000 244 33312.00 287.48 2372.74 30.45 2010-09-01 02:20:17.000 244 33311.92 287.45 2372.81 30.45 2010-09-01 02:20:18.000 244 33311.89 287.43 2372.86 30.45 2010-09-01 02:20:19.000 244 33311.88 287.44 2372.81 30.45 2010-09-01 02:20:20.000 244 33311.99 287.47 2372.82 30.45 2010-09-01 02:20:21.000 244 33312.01 287.45 2372.73 30.45 2010-09-01 02:20:22.000 244 33312.01 287.46 2372.86 30.45 2010-09-01 02:20:23.000 244 33311.89 287.45 2372.81 30.45 2010-09-01 02:20:24.000 244 33311.91 287.46 2372.89 30.45 2010-09-01 02:20:25.000 244 33311.92 287.49 2372.80 30.45 2010-09-01 02:20:26.000 244 33311.93 287.46 2372.81 30.45 2010-09-01 02:20:27.000 244 33311.94 287.44 2372.88 30.45 2010-09-01 02:20:28.000 244 33312.01 287.46 2372.81 30.45 2010-09-01 02:20:29.000 244 33311.90 287.47 2372.75 30.45 2010-09-01 02:20:30.000 244 33311.92 287.48 2372.80 30.45 2010-09-01 02:20:31.000 244 33311.92 287.45 2372.86 30.45 2010-09-01 02:20:32.000 244 33311.93 287.44 2372.81 30.45 2010-09-01 02:20:33.000 244 33311.85 287.42 2372.80 30.45 2010-09-01 02:20:34.000 244 33311.85 287.41 2372.90 30.45 2010-09-01 02:20:35.000 244 33311.88 287.48 2372.86 30.45 2010-09-01 02:20:36.000 244 33311.86 287.45 2372.88 30.45 2010-09-01 02:20:37.000 244 33311.92 287.47 2372.84 30.45 2010-09-01 02:20:38.000 244 33312.04 287.46 2372.90 30.45 2010-09-01 02:20:39.000 244 33311.95 287.42 2372.89 30.45 2010-09-01 02:20:40.000 244 33311.93 287.49 2372.83 30.45 2010-09-01 02:20:41.000 244 33311.99 287.43 2372.85 30.45 2010-09-01 02:20:42.000 244 33311.86 287.46 2372.81 30.45 2010-09-01 02:20:43.000 244 33311.83 287.44 2372.87 30.45 2010-09-01 02:20:44.000 244 33311.86 287.43 2372.86 30.45 2010-09-01 02:20:45.000 244 33311.90 287.43 2372.93 30.45 2010-09-01 02:20:46.000 244 33311.94 287.48 2372.88 30.45 2010-09-01 02:20:47.000 244 33311.97 287.44 2372.79 30.45 2010-09-01 02:20:48.000 244 33311.88 287.44 2372.83 30.45 2010-09-01 02:20:49.000 244 33311.92 287.43 2372.83 30.45 2010-09-01 02:20:50.000 244 33311.94 287.44 2372.82 30.45 2010-09-01 02:20:51.000 244 33311.91 287.49 2372.83 30.45 2010-09-01 02:20:52.000 244 33311.96 287.49 2372.89 30.45 2010-09-01 02:20:53.000 244 33311.97 287.43 2372.90 30.45 2010-09-01 02:20:54.000 244 33311.95 287.42 2372.84 30.45 2010-09-01 02:20:55.000 244 33311.90 287.41 2372.89 30.45 2010-09-01 02:20:56.000 244 33311.91 287.41 2372.78 30.45 2010-09-01 02:20:57.000 244 33311.95 287.43 2372.80 30.45 2010-09-01 02:20:58.000 244 33311.94 287.44 2372.91 30.45 2010-09-01 02:20:59.000 244 33311.85 287.48 2372.83 30.45 2010-09-01 02:21:00.000 244 33311.84 287.42 2372.89 30.45 2010-09-01 02:21:01.000 244 33311.86 287.46 2372.82 30.45 2010-09-01 02:21:02.000 244 33311.95 287.40 2372.87 30.45 2010-09-01 02:21:03.000 244 33311.86 287.43 2372.85 30.45 2010-09-01 02:21:04.000 244 33311.94 287.40 2372.87 30.45 2010-09-01 02:21:05.000 244 33311.95 287.41 2372.93 30.45 2010-09-01 02:21:06.000 244 33311.92 287.39 2372.82 30.45 2010-09-01 02:21:07.000 244 33311.94 287.40 2372.84 30.45 2010-09-01 02:21:08.000 244 33311.92 287.40 2372.76 30.45 2010-09-01 02:21:09.000 244 33311.91 287.39 2372.79 30.45 2010-09-01 02:21:10.000 244 33311.96 287.41 2372.83 30.45 2010-09-01 02:21:11.000 244 33311.85 287.46 2372.84 30.45 2010-09-01 02:21:12.000 244 33311.94 287.45 2372.90 30.45 2010-09-01 02:21:13.000 244 33311.76 287.38 2372.86 30.45 2010-09-01 02:21:14.000 244 33311.88 287.40 2372.81 30.45 2010-09-01 02:21:15.000 244 33311.88 287.41 2372.80 30.45 2010-09-01 02:21:16.000 244 33311.87 287.40 2372.84 30.45 2010-09-01 02:21:17.000 244 33311.88 287.40 2372.81 30.45 2010-09-01 02:21:18.000 244 33311.92 287.41 2372.86 30.45 2010-09-01 02:21:19.000 244 33311.93 287.42 2372.86 30.45 2010-09-01 02:21:20.000 244 33311.94 287.44 2372.82 30.45 2010-09-01 02:21:21.000 244 33311.85 287.43 2372.91 30.45 2010-09-01 02:21:22.000 244 33311.88 287.45 2372.84 30.45 2010-09-01 02:21:23.000 244 33311.98 287.39 2372.90 30.45 2010-09-01 02:21:24.000 244 33311.95 287.38 2372.88 30.45 2010-09-01 02:21:25.000 244 33311.91 287.33 2372.86 30.45 2010-09-01 02:21:26.000 244 33312.02 287.36 2372.89 30.45 2010-09-01 02:21:27.000 244 33311.92 287.40 2372.90 30.45 2010-09-01 02:21:28.000 244 33311.88 287.36 2372.88 30.45 2010-09-01 02:21:29.000 244 33311.97 287.43 2372.90 30.45 2010-09-01 02:21:30.000 244 33311.94 287.39 2372.74 30.45 2010-09-01 02:21:31.000 244 33311.87 287.38 2372.90 30.45 2010-09-01 02:21:32.000 244 33311.95 287.37 2372.86 30.45 2010-09-01 02:21:33.000 244 33311.95 287.38 2372.87 30.45 2010-09-01 02:21:34.000 244 33311.92 287.37 2372.91 30.45 2010-09-01 02:21:35.000 244 33311.97 287.37 2372.86 30.45 2010-09-01 02:21:36.000 244 33311.98 287.39 2372.89 30.45 2010-09-01 02:21:37.000 244 33311.91 287.36 2372.91 30.45 2010-09-01 02:21:38.000 244 33311.90 287.39 2372.90 30.45 2010-09-01 02:21:39.000 244 33311.93 287.39 2372.93 30.45 2010-09-01 02:21:40.000 244 33311.99 287.39 2372.84 30.45 2010-09-01 02:21:41.000 244 33311.95 287.39 2372.81 30.45 2010-09-01 02:21:42.000 244 33311.95 287.42 2372.82 30.45 2010-09-01 02:21:43.000 244 33311.89 287.37 2372.80 30.45 2010-09-01 02:21:44.000 244 33312.01 287.37 2372.84 30.45 2010-09-01 02:21:45.000 244 33311.94 287.33 2372.83 30.45 2010-09-01 02:21:46.000 244 33311.92 287.39 2372.87 30.45 2010-09-01 02:21:47.000 244 33311.94 287.36 2372.88 30.45 2010-09-01 02:21:48.000 244 33311.95 287.37 2372.87 30.45 2010-09-01 02:21:49.000 244 33312.11 287.38 2372.87 30.45 2010-09-01 02:21:50.000 244 33311.99 287.34 2372.84 30.45 2010-09-01 02:21:51.000 244 33312.04 287.39 2372.90 30.45 2010-09-01 02:21:52.000 244 33311.99 287.40 2372.84 30.45 2010-09-01 02:21:53.000 244 33312.05 287.36 2372.81 30.45 2010-09-01 02:21:54.000 244 33311.96 287.37 2372.81 30.45 2010-09-01 02:21:55.000 244 33312.02 287.37 2372.81 30.45 2010-09-01 02:21:56.000 244 33311.95 287.38 2372.84 30.45 2010-09-01 02:21:57.000 244 33312.01 287.38 2372.86 30.45 2010-09-01 02:21:58.000 244 33312.01 287.39 2372.93 30.45 2010-09-01 02:21:59.000 244 33312.05 287.37 2372.80 30.45 2010-09-01 02:22:00.000 244 33312.03 287.41 2372.87 30.45 2010-09-01 02:22:01.000 244 33312.05 287.40 2372.79 30.45 2010-09-01 02:22:02.000 244 33311.95 287.38 2372.77 30.45 2010-09-01 02:22:03.000 244 33312.06 287.38 2372.75 30.45 2010-09-01 02:22:04.000 244 33312.06 287.39 2372.75 30.45 2010-09-01 02:22:05.000 244 33311.98 287.36 2372.80 30.45 2010-09-01 02:22:06.000 244 33311.97 287.39 2372.84 30.45 2010-09-01 02:22:07.000 244 33312.04 287.37 2372.82 30.45 2010-09-01 02:22:08.000 244 33312.03 287.39 2372.85 30.45 2010-09-01 02:22:09.000 244 33312.04 287.37 2372.85 30.45 2010-09-01 02:22:10.000 244 33312.06 287.37 2372.92 30.45 2010-09-01 02:22:11.000 244 33312.02 287.39 2372.80 30.45 2010-09-01 02:22:12.000 244 33312.07 287.36 2372.80 30.45 2010-09-01 02:22:13.000 244 33312.06 287.36 2372.86 30.45 2010-09-01 02:22:14.000 244 33312.08 287.36 2372.80 30.45 2010-09-01 02:22:15.000 244 33312.00 287.39 2372.77 30.45 2010-09-01 02:22:16.000 244 33312.05 287.35 2372.89 30.45 2010-09-01 02:22:17.000 244 33312.03 287.39 2372.80 30.45 2010-09-01 02:22:18.000 244 33312.03 287.38 2372.79 30.45 2010-09-01 02:22:19.000 244 33312.00 287.38 2372.77 30.45 2010-09-01 02:22:20.000 244 33312.07 287.37 2372.80 30.45 2010-09-01 02:22:21.000 244 33312.08 287.36 2372.76 30.45 2010-09-01 02:22:22.000 244 33312.04 287.38 2372.87 30.45 2010-09-01 02:22:23.000 244 33312.04 287.38 2372.80 30.45 2010-09-01 02:22:24.000 244 33312.14 287.37 2372.81 30.45 2010-09-01 02:22:25.000 244 33312.02 287.35 2372.87 30.45 2010-09-01 02:22:26.000 244 33312.07 287.41 2372.81 30.45 2010-09-01 02:22:27.000 244 33312.02 287.39 2372.83 30.45 2010-09-01 02:22:28.000 244 33312.07 287.35 2372.83 30.45 2010-09-01 02:22:29.000 244 33312.09 287.36 2372.81 30.45 2010-09-01 02:22:30.000 244 33312.04 287.35 2372.81 30.45 2010-09-01 02:22:31.000 244 33312.07 287.37 2372.78 30.45 2010-09-01 02:22:32.000 244 33312.16 287.41 2372.80 30.45 2010-09-01 02:22:33.000 244 33311.99 287.38 2372.85 30.45 2010-09-01 02:22:34.000 244 33312.11 287.38 2372.84 30.45 2010-09-01 02:22:35.000 244 33312.07 287.41 2372.87 30.45 2010-09-01 02:22:36.000 244 33312.13 287.36 2372.78 30.45 2010-09-01 02:22:37.000 244 33312.17 287.38 2372.81 30.45 2010-09-01 02:22:38.000 244 33312.16 287.40 2372.80 30.45 2010-09-01 02:22:39.000 244 33312.08 287.39 2372.76 30.45 2010-09-01 02:22:40.000 244 33312.11 287.35 2372.82 30.45 2010-09-01 02:22:41.000 244 33312.10 287.37 2372.88 30.45 2010-09-01 02:22:42.000 244 33312.14 287.36 2372.76 30.45 2010-09-01 02:22:43.000 244 33312.13 287.36 2372.86 30.45 2010-09-01 02:22:44.000 244 33312.01 287.38 2372.78 30.45 2010-09-01 02:22:45.000 244 33312.06 287.39 2372.80 30.45 2010-09-01 02:22:46.000 244 33312.13 287.39 2372.78 30.45 2010-09-01 02:22:47.000 244 33312.06 287.35 2372.81 30.45 2010-09-01 02:22:48.000 244 33312.10 287.39 2372.74 30.45 2010-09-01 02:22:49.000 244 33312.08 287.42 2372.78 30.45 2010-09-01 02:22:50.000 244 33312.14 287.37 2372.75 30.45 2010-09-01 02:22:51.000 244 33312.09 287.33 2372.85 30.45 2010-09-01 02:22:52.000 244 33312.20 287.34 2372.82 30.45 2010-09-01 02:22:53.000 244 33312.13 287.34 2372.90 30.45 2010-09-01 02:22:54.000 244 33312.19 287.35 2372.84 30.45 2010-09-01 02:22:55.000 244 33312.06 287.34 2372.87 30.45 2010-09-01 02:22:56.000 244 33312.09 287.37 2372.84 30.45 2010-09-01 02:22:57.000 244 33311.98 287.35 2372.82 30.45 2010-09-01 02:22:58.000 244 33312.11 287.33 2372.87 30.45 2010-09-01 02:22:59.000 244 33312.13 287.34 2372.84 30.45 2010-09-01 02:23:00.000 244 33312.12 287.33 2372.76 30.45 2010-09-01 02:23:01.000 244 33312.13 287.31 2372.90 30.45 2010-09-01 02:23:02.000 244 33312.13 287.32 2372.80 30.45 2010-09-01 02:23:03.000 244 33312.04 287.33 2372.85 30.45 2010-09-01 02:23:04.000 244 33312.09 287.33 2372.82 30.45 2010-09-01 02:23:05.000 244 33312.09 287.33 2372.89 30.45 2010-09-01 02:23:06.000 244 33312.18 287.35 2372.92 30.45 2010-09-01 02:23:07.000 244 33312.00 287.31 2372.89 30.45 2010-09-01 02:23:08.000 244 33312.11 287.35 2372.81 30.45 2010-09-01 02:23:09.000 244 33312.10 287.34 2372.81 30.45 2010-09-01 02:23:10.000 244 33312.14 287.33 2372.81 30.45 2010-09-01 02:23:11.000 244 33312.11 287.31 2372.86 30.45 2010-09-01 02:23:12.000 244 33312.14 287.34 2372.79 30.45 2010-09-01 02:23:13.000 244 33312.03 287.33 2372.89 30.45 2010-09-01 02:23:14.000 244 33312.22 287.39 2372.88 30.45 2010-09-01 02:23:15.000 244 33312.13 287.35 2372.84 30.45 2010-09-01 02:23:16.000 244 33312.11 287.29 2372.78 30.45 2010-09-01 02:23:17.000 244 33312.05 287.29 2372.76 30.45 2010-09-01 02:23:18.000 244 33311.99 287.34 2372.76 30.45 2010-09-01 02:23:19.000 244 33312.16 287.33 2372.81 30.45 2010-09-01 02:23:20.000 244 33312.06 287.36 2372.89 30.45 2010-09-01 02:23:21.000 244 33312.06 287.37 2372.80 30.45 2010-09-01 02:23:22.000 244 33312.13 287.33 2372.81 30.45 2010-09-01 02:23:23.000 244 33312.04 287.36 2372.77 30.45 2010-09-01 02:23:24.000 244 33312.00 287.34 2372.91 30.45 2010-09-01 02:23:25.000 244 33312.05 287.32 2372.84 30.45 2010-09-01 02:23:26.000 244 33312.04 287.35 2372.89 30.45 2010-09-01 02:23:27.000 244 33312.02 287.34 2372.80 30.45 2010-09-01 02:23:28.000 244 33312.03 287.36 2372.87 30.45 2010-09-01 02:23:29.000 244 33312.04 287.32 2372.81 30.45 2010-09-01 02:23:30.000 244 33312.04 287.35 2372.76 30.45 2010-09-01 02:23:31.000 244 33312.01 287.38 2372.78 30.45 2010-09-01 02:23:32.000 244 33312.06 287.35 2372.87 30.45 2010-09-01 02:23:33.000 244 33312.11 287.33 2372.82 30.45 2010-09-01 02:23:34.000 244 33312.03 287.34 2372.78 30.45 2010-09-01 02:23:35.000 244 33312.07 287.34 2372.80 30.45 2010-09-01 02:23:36.000 244 33312.03 287.37 2372.84 30.45 2010-09-01 02:23:37.000 244 33312.03 287.31 2372.87 30.45 2010-09-01 02:23:38.000 244 33312.07 287.35 2372.78 30.45 2010-09-01 02:23:39.000 244 33312.03 287.33 2372.81 30.45 2010-09-01 02:23:40.000 244 33312.03 287.31 2372.87 30.45 2010-09-01 02:23:41.000 244 33312.05 287.36 2372.84 30.45 2010-09-01 02:23:42.000 244 33312.03 287.36 2372.82 30.45 2010-09-01 02:23:43.000 244 33312.04 287.33 2372.83 30.45 2010-09-01 02:23:44.000 244 33311.99 287.33 2372.84 30.45 2010-09-01 02:23:45.000 244 33312.08 287.33 2372.86 30.45 2010-09-01 02:23:46.000 244 33312.02 287.31 2372.84 30.45 2010-09-01 02:23:47.000 244 33312.01 287.34 2372.84 30.45 2010-09-01 02:23:48.000 244 33312.01 287.31 2372.83 30.45 2010-09-01 02:23:49.000 244 33312.06 287.34 2372.84 30.45 2010-09-01 02:23:50.000 244 33312.00 287.34 2372.86 30.45 2010-09-01 02:23:51.000 244 33312.00 287.33 2372.91 30.45 2010-09-01 02:23:52.000 244 33312.06 287.34 2372.93 30.45 2010-09-01 02:23:53.000 244 33312.13 287.30 2372.90 30.45 2010-09-01 02:23:54.000 244 33312.08 287.34 2372.93 30.45 2010-09-01 02:23:55.000 244 33312.07 287.31 2372.87 30.45 2010-09-01 02:23:56.000 244 33312.01 287.33 2372.90 30.45 2010-09-01 02:23:57.000 244 33312.04 287.33 2372.92 30.45 2010-09-01 02:23:58.000 244 33312.04 287.32 2372.89 30.45 2010-09-01 02:23:59.000 244 33312.00 287.33 2372.91 30.45 2010-09-01 02:24:00.000 244 33311.97 287.31 2372.87 30.45 2010-09-01 02:24:01.000 244 33312.00 287.35 2372.93 30.45 2010-09-01 02:24:02.000 244 33311.98 287.35 2372.94 30.45 2010-09-01 02:24:03.000 244 33312.00 287.33 2372.90 30.45 2010-09-01 02:24:04.000 244 33312.01 287.33 2372.89 30.45 2010-09-01 02:24:05.000 244 33312.01 287.35 2372.90 30.45 2010-09-01 02:24:06.000 244 33312.07 287.27 2372.91 30.45 2010-09-01 02:24:07.000 244 33311.91 287.30 2372.92 30.45 2010-09-01 02:24:08.000 244 33311.99 287.36 2372.91 30.45 2010-09-01 02:24:09.000 244 33311.97 287.34 2372.92 30.45 2010-09-01 02:24:10.000 244 33312.01 287.31 2372.90 30.45 2010-09-01 02:24:11.000 244 33312.00 287.34 2372.93 30.45 2010-09-01 02:24:12.000 244 33311.95 287.35 2372.88 30.45 2010-09-01 02:24:13.000 244 33311.92 287.31 2372.92 30.45 2010-09-01 02:24:14.000 244 33311.98 287.35 2372.82 30.45 2010-09-01 02:24:15.000 244 33312.02 287.34 2372.84 30.45 2010-09-01 02:24:16.000 244 33312.08 287.32 2372.97 30.45 2010-09-01 02:24:17.000 244 33311.97 287.34 2372.94 30.45 2010-09-01 02:24:18.000 244 33312.00 287.38 2372.86 30.45 2010-09-01 02:24:19.000 244 33312.00 287.34 2372.90 30.44 2010-09-01 02:24:20.000 244 33311.96 287.37 2372.93 30.44 2010-09-01 02:24:21.000 244 33311.94 287.35 2372.89 30.44 2010-09-01 02:24:22.000 244 33312.01 287.35 2372.89 30.44 2010-09-01 02:24:23.000 244 33311.96 287.33 2372.90 30.45 2010-09-01 02:24:24.000 244 33312.01 287.39 2372.91 30.44 2010-09-01 02:24:25.000 244 33312.04 287.36 2372.96 30.44 2010-09-01 02:24:26.000 244 33312.08 287.35 2372.94 30.44 2010-09-01 02:24:27.000 244 33312.01 287.39 2372.92 30.44 2010-09-01 02:24:28.000 244 33312.07 287.39 2372.96 30.44 2010-09-01 02:24:29.000 244 33311.98 287.38 2372.96 30.44 2010-09-01 02:24:30.000 244 33312.03 287.38 2372.89 30.44 2010-09-01 02:24:31.000 244 33312.10 287.34 2372.95 30.45 2010-09-01 02:24:32.000 244 33311.94 287.38 2372.96 30.44 2010-09-01 02:24:33.000 244 33311.97 287.38 2372.90 30.44 2010-09-01 02:24:34.000 244 33312.01 287.36 2372.95 30.44 2010-09-01 02:24:35.000 244 33311.99 287.37 2372.87 30.44 2010-09-01 02:24:36.000 244 33311.95 287.36 2372.94 30.44 2010-09-01 02:24:37.000 244 33312.04 287.38 2372.89 30.44 2010-09-01 02:24:38.000 244 33312.02 287.33 2372.91 30.44 2010-09-01 02:24:39.000 244 33312.02 287.35 2372.95 30.44 2010-09-01 02:24:40.000 244 33312.07 287.39 2372.90 30.44 2010-09-01 02:24:41.000 244 33312.07 287.40 2372.89 30.44 2010-09-01 02:24:42.000 244 33312.11 287.38 2372.94 30.44 2010-09-01 02:24:43.000 244 33312.01 287.35 2372.97 30.44 2010-09-01 02:24:44.000 244 33312.06 287.39 2372.98 30.44 2010-09-01 02:24:45.000 244 33312.01 287.38 2373.02 30.44 2010-09-01 02:24:46.000 244 33311.97 287.42 2372.99 30.44 2010-09-01 02:24:47.000 244 33311.98 287.39 2372.95 30.44 2010-09-01 02:24:48.000 244 33312.00 287.37 2372.99 30.44 2010-09-01 02:24:49.000 244 33312.07 287.39 2372.90 30.44 2010-09-01 02:24:50.000 244 33312.07 287.37 2372.89 30.44 2010-09-01 02:24:51.000 244 33312.06 287.37 2372.94 30.44 2010-09-01 02:24:52.000 244 33312.06 287.37 2372.89 30.44 2010-09-01 02:24:53.000 244 33312.05 287.40 2372.90 30.44 2010-09-01 02:24:54.000 244 33312.11 287.35 2372.93 30.44 2010-09-01 02:24:55.000 244 33312.04 287.39 2372.90 30.44 2010-09-01 02:24:56.000 244 33312.07 287.39 2372.86 30.44 2010-09-01 02:24:57.000 244 33312.06 287.37 2372.90 30.44 2010-09-01 02:24:58.000 244 33311.98 287.38 2372.89 30.44 2010-09-01 02:24:59.000 244 33312.05 287.40 2372.91 30.44 2010-09-01 02:25:00.000 244 33312.10 287.34 2372.91 30.44 2010-09-01 02:25:01.000 244 33312.10 287.38 2372.90 30.44 2010-09-01 02:25:02.000 244 33312.04 287.40 2372.88 30.44 2010-09-01 02:25:03.000 244 33312.00 287.37 2372.84 30.44 2010-09-01 02:25:04.000 244 33312.09 287.36 2372.85 30.44 2010-09-01 02:25:05.000 244 33312.03 287.33 2372.91 30.44 2010-09-01 02:25:06.000 244 33312.02 287.36 2372.90 30.44 2010-09-01 02:25:07.000 244 33312.04 287.42 2372.90 30.44 2010-09-01 02:25:08.000 244 33312.08 287.42 2372.86 30.44 2010-09-01 02:25:09.000 244 33312.10 287.42 2372.85 30.44 2010-09-01 02:25:10.000 244 33312.07 287.38 2372.93 30.44 2010-09-01 02:25:11.000 244 33312.04 287.39 2372.93 30.44 2010-09-01 02:25:12.000 244 33312.13 287.41 2372.91 30.44 2010-09-01 02:25:13.000 244 33312.01 287.38 2372.96 30.44 2010-09-01 02:25:14.000 244 33312.13 287.41 2372.89 30.44 2010-09-01 02:25:15.000 244 33312.07 287.39 2372.87 30.44 2010-09-01 02:25:16.000 244 33311.98 287.40 2372.91 30.44 2010-09-01 02:25:17.000 244 33312.09 287.38 2372.90 30.44 2010-09-01 02:25:18.000 244 33312.04 287.40 2372.86 30.44 2010-09-01 02:25:19.000 244 33312.08 287.42 2372.91 30.44 2010-09-01 02:25:20.000 244 33312.00 287.41 2372.89 30.44 2010-09-01 02:25:21.000 244 33312.04 287.38 2372.87 30.44 2010-09-01 02:25:22.000 244 33312.06 287.38 2372.84 30.44 2010-09-01 02:25:23.000 244 33312.00 287.40 2372.93 30.44 2010-09-01 02:25:24.000 244 33312.06 287.38 2372.84 30.44 2010-09-01 02:25:25.000 244 33312.01 287.39 2372.91 30.44 2010-09-01 02:25:26.000 244 33312.06 287.41 2372.93 30.44 2010-09-01 02:25:27.000 244 33312.02 287.42 2372.92 30.44 2010-09-01 02:25:28.000 244 33312.07 287.41 2372.86 30.44 2010-09-01 02:25:29.000 244 33312.10 287.44 2372.87 30.44 2010-09-01 02:25:30.000 244 33312.01 287.39 2372.86 30.44 2010-09-01 02:25:31.000 244 33312.11 287.43 2372.94 30.44 2010-09-01 02:25:32.000 244 33311.98 287.42 2372.99 30.44 2010-09-01 02:25:33.000 244 33312.00 287.42 2373.00 30.44 2010-09-01 02:25:34.000 244 33312.13 287.42 2372.93 30.44 2010-09-01 02:25:35.000 244 33312.08 287.43 2372.82 30.44 2010-09-01 02:25:36.000 244 33312.09 287.41 2372.88 30.44 2010-09-01 02:25:37.000 244 33312.10 287.44 2372.83 30.44 2010-09-01 02:25:38.000 244 33312.07 287.41 2372.91 30.44 2010-09-01 02:25:39.000 244 33311.97 287.42 2372.90 30.44 2010-09-01 02:25:40.000 244 33312.07 287.39 2372.93 30.44 2010-09-01 02:25:41.000 244 33312.07 287.42 2372.87 30.44 2010-09-01 02:25:42.000 244 33312.00 287.41 2373.01 30.44 2010-09-01 02:25:43.000 244 33312.16 287.46 2372.93 30.44 2010-09-01 02:25:44.000 244 33311.95 287.45 2372.96 30.44 2010-09-01 02:25:45.000 244 33312.04 287.42 2372.91 30.44 2010-09-01 02:25:46.000 244 33312.05 287.43 2372.91 30.44 2010-09-01 02:25:47.000 244 33312.06 287.42 2372.96 30.44 2010-09-01 02:25:48.000 244 33312.04 287.43 2372.87 30.44 2010-09-01 02:25:49.000 244 33312.05 287.44 2373.02 30.44 2010-09-01 02:25:50.000 244 33312.06 287.46 2372.97 30.44 2010-09-01 02:25:51.000 244 33312.05 287.44 2372.96 30.44 2010-09-01 02:25:52.000 244 33312.16 287.45 2372.91 30.44 2010-09-01 02:25:53.000 244 33312.05 287.44 2372.92 30.44 2010-09-01 02:25:54.000 244 33312.06 287.44 2372.90 30.44 2010-09-01 02:25:55.000 244 33312.12 287.39 2372.94 30.44 2010-09-01 02:25:56.000 244 33312.07 287.50 2372.88 30.44 2010-09-01 02:25:57.000 244 33312.08 287.48 2372.89 30.44 2010-09-01 02:25:58.000 244 33312.06 287.45 2372.94 30.44 2010-09-01 02:25:59.000 244 33312.06 287.42 2372.86 30.44 2010-09-01 02:26:00.000 244 33311.95 287.44 2372.86 30.44 2010-09-01 02:26:01.000 244 33312.06 287.41 2372.96 30.44 2010-09-01 02:26:02.000 244 33312.01 287.46 2372.93 30.44 2010-09-01 02:26:03.000 244 33312.02 287.45 2372.95 30.44 2010-09-01 02:26:04.000 244 33312.13 287.45 2372.99 30.44 2010-09-01 02:26:05.000 244 33312.03 287.40 2372.94 30.44 2010-09-01 02:26:06.000 244 33312.07 287.49 2372.93 30.44 2010-09-01 02:26:07.000 244 33312.01 287.44 2372.87 30.44 2010-09-01 02:26:08.000 244 33312.02 287.44 2373.00 30.44 2010-09-01 02:26:09.000 244 33312.00 287.44 2372.91 30.44 2010-09-01 02:26:10.000 244 33312.01 287.46 2372.92 30.44 2010-09-01 02:26:11.000 244 33312.04 287.42 2372.93 30.44 2010-09-01 02:26:12.000 244 33312.16 287.44 2372.97 30.44 2010-09-01 02:26:13.000 244 33311.95 287.48 2372.91 30.44 2010-09-01 02:26:14.000 244 33311.98 287.43 2373.00 30.44 2010-09-01 02:26:15.000 244 33312.01 287.44 2372.99 30.44 2010-09-01 02:26:16.000 244 33312.07 287.45 2372.99 30.44 2010-09-01 02:26:17.000 244 33312.06 287.48 2372.91 30.44 2010-09-01 02:26:18.000 244 33312.03 287.42 2372.95 30.45 2010-09-01 02:26:19.000 244 33311.94 287.47 2372.99 30.45 2010-09-01 02:26:20.000 244 33312.05 287.44 2373.00 30.44 2010-09-01 02:26:21.000 244 33312.04 287.46 2372.99 30.44 2010-09-01 02:26:22.000 244 33312.04 287.48 2372.90 30.45 2010-09-01 02:26:23.000 244 33312.01 287.52 2372.90 30.44 2010-09-01 02:26:24.000 244 33312.01 287.45 2372.95 30.44 2010-09-01 02:26:25.000 244 33312.05 287.51 2372.86 30.44 2010-09-01 02:26:26.000 244 33312.08 287.42 2372.92 30.44 2010-09-01 02:26:27.000 244 33312.03 287.47 2372.83 30.44 2010-09-01 02:26:28.000 244 33312.03 287.53 2372.96 30.44 2010-09-01 02:26:29.000 244 33312.03 287.48 2372.97 30.45 2010-09-01 02:26:30.000 244 33312.08 287.50 2372.99 30.44 2010-09-01 02:26:31.000 244 33312.05 287.42 2373.00 30.44 2010-09-01 02:26:32.000 244 33311.95 287.44 2372.96 30.44 2010-09-01 02:26:33.000 244 33311.96 287.45 2372.96 30.44 2010-09-01 02:26:34.000 244 33311.98 287.48 2372.93 30.44 2010-09-01 02:26:35.000 244 33311.95 287.46 2372.97 30.45 2010-09-01 02:26:36.000 244 33312.03 287.47 2372.95 30.44 2010-09-01 02:26:37.000 244 33311.94 287.46 2372.93 30.44 2010-09-01 02:26:38.000 244 33311.97 287.49 2372.93 30.44 2010-09-01 02:26:39.000 244 33311.94 287.47 2372.91 30.44 2010-09-01 02:26:40.000 244 33311.97 287.50 2372.93 30.44 2010-09-01 02:26:41.000 244 33312.04 287.52 2372.97 30.44 2010-09-01 02:26:42.000 244 33312.04 287.46 2372.96 30.44 2010-09-01 02:26:43.000 244 33311.92 287.50 2372.91 30.44 2010-09-01 02:26:44.000 244 33311.98 287.48 2373.03 30.44 2010-09-01 02:26:45.000 244 33311.94 287.47 2372.99 30.44 2010-09-01 02:26:46.000 244 33311.98 287.50 2372.96 30.44 2010-09-01 02:26:47.000 244 33312.04 287.47 2372.93 30.44 2010-09-01 02:26:48.000 244 33311.96 287.47 2372.93 30.44 2010-09-01 02:26:49.000 244 33311.93 287.50 2372.97 30.44 2010-09-01 02:26:50.000 244 33312.05 287.47 2372.99 30.44 2010-09-01 02:26:51.000 244 33311.91 287.50 2373.00 30.45 2010-09-01 02:26:52.000 244 33312.04 287.49 2373.00 30.44 2010-09-01 02:26:53.000 244 33311.94 287.49 2372.99 30.44 2010-09-01 02:26:54.000 244 33312.00 287.49 2372.89 30.44 2010-09-01 02:26:55.000 244 33311.95 287.51 2373.03 30.44 2010-09-01 02:26:56.000 244 33311.91 287.50 2372.99 30.44 2010-09-01 02:26:57.000 244 33311.92 287.50 2372.95 30.44 2010-09-01 02:26:58.000 244 33311.92 287.48 2372.99 30.44 2010-09-01 02:26:59.000 244 33311.86 287.48 2373.04 30.44 2010-09-01 02:27:00.000 244 33311.89 287.49 2373.03 30.44 2010-09-01 02:27:01.000 244 33311.90 287.55 2373.03 30.44 2010-09-01 02:27:02.000 244 33311.95 287.45 2373.03 30.44 2010-09-01 02:27:03.000 244 33311.89 287.44 2373.01 30.44 2010-09-01 02:27:04.000 244 33311.91 287.50 2373.06 30.44 2010-09-01 02:27:05.000 244 33311.94 287.50 2373.06 30.44 2010-09-01 02:27:06.000 244 33311.89 287.52 2373.06 30.44 2010-09-01 02:27:07.000 244 33311.94 287.50 2372.99 30.44 2010-09-01 02:27:08.000 244 33311.89 287.50 2372.94 30.44 2010-09-01 02:27:09.000 244 33311.91 287.49 2372.91 30.44 2010-09-01 02:27:10.000 244 33311.86 287.49 2373.09 30.44 2010-09-01 02:27:11.000 244 33311.97 287.51 2372.97 30.44 2010-09-01 02:27:12.000 244 33311.98 287.49 2373.03 30.44 2010-09-01 02:27:13.000 244 33311.85 287.54 2373.12 30.44 2010-09-01 02:27:14.000 244 33311.93 287.44 2373.03 30.44 2010-09-01 02:27:15.000 244 33311.87 287.46 2373.07 30.44 2010-09-01 02:27:16.000 244 33311.93 287.48 2373.01 30.44 2010-09-01 02:27:17.000 244 33312.01 287.52 2373.02 30.44 2010-09-01 02:27:18.000 244 33311.88 287.52 2373.00 30.44 2010-09-01 02:27:19.000 244 33311.94 287.52 2373.03 30.44 2010-09-01 02:27:20.000 244 33311.93 287.48 2373.03 30.44 2010-09-01 02:27:21.000 244 33311.90 287.48 2372.99 30.44 2010-09-01 02:27:22.000 244 33311.83 287.51 2373.11 30.44 2010-09-01 02:27:23.000 244 33311.79 287.56 2372.99 30.44 2010-09-01 02:27:24.000 244 33311.86 287.52 2372.99 30.44 2010-09-01 02:27:25.000 244 33311.97 287.50 2372.91 30.44 2010-09-01 02:27:26.000 244 33311.92 287.52 2373.01 30.44 2010-09-01 02:27:27.000 244 33311.92 287.50 2372.97 30.44 2010-09-01 02:27:28.000 244 33311.92 287.49 2373.00 30.44 2010-09-01 02:27:29.000 244 33311.91 287.48 2373.01 30.44 2010-09-01 02:27:30.000 244 33311.94 287.52 2372.99 30.44 2010-09-01 02:27:31.000 244 33311.86 287.52 2373.04 30.44 2010-09-01 02:27:32.000 244 33311.94 287.54 2373.01 30.44 2010-09-01 02:27:33.000 244 33311.85 287.52 2373.01 30.44 2010-09-01 02:27:34.000 244 33311.82 287.50 2372.99 30.44 2010-09-01 02:27:35.000 244 33311.86 287.48 2372.96 30.44 2010-09-01 02:27:36.000 244 33311.71 287.52 2372.96 30.44 2010-09-01 02:27:37.000 244 33311.98 287.51 2372.99 30.44 2010-09-01 02:27:38.000 244 33311.88 287.55 2373.02 30.44 2010-09-01 02:27:39.000 244 33311.90 287.50 2373.05 30.44 2010-09-01 02:27:40.000 244 33311.94 287.51 2372.99 30.44 2010-09-01 02:27:41.000 244 33311.86 287.49 2372.97 30.44 2010-09-01 02:27:42.000 244 33311.83 287.52 2373.04 30.44 2010-09-01 02:27:43.000 244 33311.91 287.47 2373.05 30.44 2010-09-01 02:27:44.000 244 33311.92 287.57 2373.06 30.44 2010-09-01 02:27:45.000 244 33311.86 287.52 2373.03 30.44 2010-09-01 02:27:46.000 244 33311.92 287.52 2372.99 30.44 2010-09-01 02:27:47.000 244 33311.98 287.52 2373.00 30.44 2010-09-01 02:27:48.000 244 33311.90 287.53 2373.02 30.44 2010-09-01 02:27:49.000 244 33311.92 287.56 2372.97 30.44 2010-09-01 02:27:50.000 244 33311.98 287.56 2373.02 30.44 2010-09-01 02:27:51.000 244 33311.92 287.51 2373.02 30.44 2010-09-01 02:27:52.000 244 33311.97 287.52 2373.03 30.44 2010-09-01 02:27:53.000 244 33311.91 287.53 2372.99 30.44 2010-09-01 02:27:54.000 244 33311.91 287.54 2373.02 30.44 2010-09-01 02:27:55.000 244 33312.01 287.52 2373.03 30.44 2010-09-01 02:27:56.000 244 33312.01 287.53 2372.94 30.44 2010-09-01 02:27:57.000 244 33312.02 287.53 2373.02 30.44 2010-09-01 02:27:58.000 244 33311.99 287.54 2373.02 30.44 2010-09-01 02:27:59.000 244 33311.94 287.56 2373.03 30.44 2010-09-01 02:28:00.000 244 33311.97 287.55 2373.01 30.44 2010-09-01 02:28:01.000 244 33312.10 287.56 2372.96 30.44 2010-09-01 02:28:02.000 244 33311.92 287.54 2372.95 30.44 2010-09-01 02:28:03.000 244 33311.94 287.51 2372.97 30.44 2010-09-01 02:28:04.000 244 33312.00 287.51 2373.05 30.44 2010-09-01 02:28:05.000 244 33312.02 287.53 2373.05 30.44 2010-09-01 02:28:06.000 244 33312.06 287.56 2373.06 30.44 2010-09-01 02:28:07.000 244 33311.97 287.54 2372.97 30.44 2010-09-01 02:28:08.000 244 33311.97 287.58 2372.99 30.44 2010-09-01 02:28:09.000 244 33311.90 287.56 2372.99 30.44 2010-09-01 02:28:10.000 244 33311.86 287.55 2373.09 30.44 2010-09-01 02:28:11.000 244 33311.95 287.55 2373.05 30.44 2010-09-01 02:28:12.000 244 33311.97 287.52 2372.96 30.44 2010-09-01 02:28:13.000 244 33311.85 287.55 2372.98 30.44 2010-09-01 02:28:14.000 244 33311.90 287.58 2372.95 30.44 2010-09-01 02:28:15.000 244 33311.95 287.53 2372.97 30.44 2010-09-01 02:28:16.000 244 33311.89 287.56 2372.96 30.44 2010-09-01 02:28:17.000 244 33312.03 287.57 2373.03 30.44 2010-09-01 02:28:18.000 244 33311.99 287.54 2372.99 30.44 2010-09-01 02:28:19.000 244 33312.07 287.54 2373.01 30.44 2010-09-01 02:28:20.000 244 33311.88 287.63 2373.03 30.44 2010-09-01 02:28:21.000 244 33311.88 287.59 2373.06 30.44 2010-09-01 02:28:22.000 244 33311.96 287.59 2373.04 30.44 2010-09-01 02:28:23.000 244 33312.04 287.56 2373.07 30.44 2010-09-01 02:28:24.000 244 33311.98 287.56 2372.99 30.44 2010-09-01 02:28:25.000 244 33312.01 287.56 2372.99 30.44 2010-09-01 02:28:26.000 244 33311.92 287.58 2372.99 30.44 2010-09-01 02:28:27.000 244 33311.96 287.58 2372.98 30.44 2010-09-01 02:28:28.000 244 33312.03 287.53 2372.98 30.44 2010-09-01 02:28:29.000 244 33312.01 287.60 2372.99 30.44 2010-09-01 02:28:30.000 244 33312.05 287.54 2373.03 30.44 2010-09-01 02:28:31.000 244 33311.94 287.59 2373.08 30.44 2010-09-01 02:28:32.000 244 33311.94 287.59 2372.95 30.44 2010-09-01 02:28:33.000 244 33311.94 287.58 2372.98 30.44 2010-09-01 02:28:34.000 244 33312.00 287.58 2373.08 30.44 2010-09-01 02:28:35.000 244 33312.03 287.63 2372.99 30.44 2010-09-01 02:28:36.000 244 33311.93 287.58 2373.07 30.44 2010-09-01 02:28:37.000 244 33311.99 287.58 2372.91 30.44 2010-09-01 02:28:38.000 244 33312.03 287.60 2373.01 30.44 2010-09-01 02:28:39.000 244 33311.95 287.60 2372.97 30.44 2010-09-01 02:28:40.000 244 33311.91 287.57 2373.03 30.44 2010-09-01 02:28:41.000 244 33311.89 287.61 2373.04 30.44 2010-09-01 02:28:42.000 244 33311.96 287.57 2372.97 30.44 2010-09-01 02:28:43.000 244 33311.95 287.59 2372.99 30.44 2010-09-01 02:28:44.000 244 33312.01 287.62 2373.09 30.44 2010-09-01 02:28:45.000 244 33311.90 287.60 2373.00 30.44 2010-09-01 02:28:46.000 244 33311.89 287.62 2372.98 30.44 2010-09-01 02:28:47.000 244 33312.02 287.67 2373.01 30.44 2010-09-01 02:28:48.000 244 33311.97 287.62 2373.07 30.44 2010-09-01 02:28:49.000 244 33311.97 287.63 2372.99 30.44 2010-09-01 02:28:50.000 244 33311.98 287.61 2373.01 30.44 2010-09-01 02:28:51.000 244 33311.96 287.59 2372.96 30.44 2010-09-01 02:28:52.000 244 33312.08 287.62 2373.05 30.44 2010-09-01 02:28:53.000 244 33312.00 287.56 2373.02 30.44 2010-09-01 02:28:54.000 244 33311.95 287.63 2372.95 30.44 2010-09-01 02:28:55.000 244 33312.01 287.64 2373.04 30.44 2010-09-01 02:28:56.000 244 33311.92 287.65 2372.99 30.44 2010-09-01 02:28:57.000 244 33311.89 287.62 2373.00 30.44 2010-09-01 02:28:58.000 244 33311.85 287.65 2372.99 30.44 2010-09-01 02:28:59.000 244 33312.02 287.64 2373.03 30.44 2010-09-01 02:29:00.000 244 33311.94 287.62 2372.97 30.44 2010-09-01 02:29:01.000 244 33312.07 287.66 2373.00 30.44 2010-09-01 02:29:02.000 244 33312.07 287.63 2372.97 30.44 2010-09-01 02:29:03.000 244 33311.95 287.64 2373.01 30.44 2010-09-01 02:29:04.000 244 33312.01 287.71 2373.00 30.44 2010-09-01 02:29:05.000 244 33312.00 287.69 2373.02 30.44 2010-09-01 02:29:06.000 244 33311.96 287.65 2373.01 30.44 2010-09-01 02:29:07.000 244 33311.97 287.70 2373.02 30.44 2010-09-01 02:29:08.000 244 33312.07 287.66 2373.07 30.44 2010-09-01 02:29:09.000 244 33312.04 287.67 2372.99 30.44 2010-09-01 02:29:10.000 244 33312.02 287.70 2372.98 30.44 2010-09-01 02:29:11.000 244 33311.92 287.69 2372.97 30.44 2010-09-01 02:29:12.000 244 33311.89 287.66 2372.96 30.44 2010-09-01 02:29:13.000 244 33312.05 287.64 2372.89 30.44 2010-09-01 02:29:14.000 244 33312.04 287.68 2372.91 30.44 2010-09-01 02:29:15.000 244 33311.95 287.69 2372.98 30.44 2010-09-01 02:29:16.000 244 33312.04 287.65 2372.93 30.44 2010-09-01 02:29:17.000 244 33312.00 287.68 2373.00 30.44 2010-09-01 02:29:18.000 244 33312.00 287.69 2372.86 30.44 2010-09-01 02:29:19.000 244 33312.05 287.71 2372.93 30.44 2010-09-01 02:29:20.000 244 33312.01 287.69 2372.93 30.44 2010-09-01 02:29:21.000 244 33311.99 287.69 2373.02 30.44 2010-09-01 02:29:22.000 244 33311.96 287.71 2372.95 30.44 2010-09-01 02:29:23.000 244 33312.00 287.72 2372.91 30.44 2010-09-01 02:29:24.000 244 33311.97 287.73 2372.91 30.44 2010-09-01 02:29:25.000 244 33312.03 287.67 2372.99 30.44 2010-09-01 02:29:26.000 244 33312.03 287.72 2373.02 30.44 2010-09-01 02:29:27.000 244 33311.96 287.72 2372.93 30.44 2010-09-01 02:29:28.000 244 33312.06 287.71 2372.97 30.44 2010-09-01 02:29:29.000 244 33312.03 287.70 2372.92 30.44 2010-09-01 02:29:30.000 244 33312.04 287.70 2372.97 30.44 2010-09-01 02:29:31.000 244 33311.98 287.75 2372.93 30.44 2010-09-01 02:29:32.000 244 33312.03 287.70 2372.96 30.44 2010-09-01 02:29:33.000 244 33311.97 287.69 2372.96 30.44 2010-09-01 02:29:34.000 244 33312.01 287.71 2372.96 30.44 2010-09-01 02:29:35.000 244 33312.04 287.73 2373.00 30.44 2010-09-01 02:29:36.000 244 33312.04 287.72 2373.05 30.44 2010-09-01 02:29:37.000 244 33312.10 287.74 2373.00 30.44 2010-09-01 02:29:38.000 244 33312.04 287.70 2372.98 30.44 2010-09-01 02:29:39.000 244 33312.04 287.71 2372.98 30.44 2010-09-01 02:29:40.000 244 33312.07 287.70 2372.97 30.44 2010-09-01 02:29:41.000 244 33311.98 287.71 2373.00 30.44 2010-09-01 02:29:42.000 244 33312.09 287.70 2373.00 30.44 2010-09-01 02:29:43.000 244 33312.08 287.73 2372.97 30.44 2010-09-01 02:29:44.000 244 33312.13 287.72 2373.07 30.44 2010-09-01 02:29:45.000 244 33312.10 287.71 2373.04 30.44 2010-09-01 02:29:46.000 244 33312.01 287.73 2372.91 30.44 2010-09-01 02:29:47.000 244 33312.10 287.71 2373.00 30.44 2010-09-01 02:29:48.000 244 33312.00 287.75 2372.90 30.44 2010-09-01 02:29:49.000 244 33312.01 287.75 2373.02 30.44 2010-09-01 02:29:50.000 244 33312.05 287.77 2373.00 30.44 2010-09-01 02:29:51.000 244 33312.03 287.72 2373.04 30.44 2010-09-01 02:29:52.000 244 33312.04 287.71 2373.05 30.44 2010-09-01 02:29:53.000 244 33312.06 287.78 2373.03 30.44 2010-09-01 02:29:54.000 244 33312.17 287.77 2372.98 30.44 2010-09-01 02:29:55.000 244 33312.08 287.78 2372.95 30.44 2010-09-01 02:29:56.000 244 33312.11 287.76 2373.04 30.44 2010-09-01 02:29:57.000 244 33312.03 287.72 2373.00 30.44 2010-09-01 02:29:58.000 244 33312.07 287.75 2373.05 30.44 2010-09-01 02:29:59.000 244 33312.13 287.79 2373.01 30.44 2010-09-01 02:30:00.000 244 33312.08 287.76 2372.97 30.44 2010-09-01 02:30:01.000 244 33312.13 287.81 2373.00 30.44 2010-09-01 02:30:02.000 244 33312.07 287.78 2373.07 30.44 2010-09-01 02:30:03.000 244 33312.02 287.79 2372.99 30.44 2010-09-01 02:30:04.000 244 33312.17 287.80 2373.07 30.44 2010-09-01 02:30:05.000 244 33312.14 287.76 2373.07 30.44 2010-09-01 02:30:06.000 244 33312.18 287.75 2372.98 30.44 2010-09-01 02:30:07.000 244 33312.06 287.78 2373.07 30.44 2010-09-01 02:30:08.000 244 33312.07 287.79 2373.05 30.44 2010-09-01 02:30:09.000 244 33312.04 287.75 2373.06 30.44 2010-09-01 02:30:10.000 244 33312.13 287.79 2372.95 30.44 2010-09-01 02:30:11.000 244 33312.08 287.76 2372.94 30.44 2010-09-01 02:30:12.000 244 33311.98 287.80 2372.97 30.44 2010-09-01 02:30:13.000 244 33312.09 287.77 2372.99 30.44 2010-09-01 02:30:14.000 244 33312.09 287.79 2372.91 30.44 2010-09-01 02:30:15.000 244 33312.06 287.78 2372.94 30.44 2010-09-01 02:30:16.000 244 33312.07 287.80 2372.97 30.44 2010-09-01 02:30:17.000 244 33312.12 287.79 2373.06 30.44 2010-09-01 02:30:18.000 244 33311.97 287.78 2372.90 30.44 2010-09-01 02:30:19.000 244 33312.15 287.82 2373.08 30.44 2010-09-01 02:30:20.000 244 33312.00 287.79 2373.02 30.44 2010-09-01 02:30:21.000 244 33312.03 287.79 2373.00 30.44 2010-09-01 02:30:22.000 244 33312.02 287.81 2373.01 30.44 2010-09-01 02:30:23.000 244 33311.99 287.81 2373.04 30.44 2010-09-01 02:30:24.000 244 33312.03 287.78 2373.00 30.44 2010-09-01 02:30:25.000 244 33312.06 287.79 2372.97 30.44 2010-09-01 02:30:26.000 244 33312.06 287.79 2372.99 30.44 2010-09-01 02:30:27.000 244 33312.02 287.79 2372.99 30.44 2010-09-01 02:30:28.000 244 33312.07 287.80 2373.02 30.44 2010-09-01 02:30:29.000 244 33312.04 287.85 2372.99 30.44 2010-09-01 02:30:30.000 244 33312.00 287.82 2373.03 30.44 2010-09-01 02:30:31.000 244 33312.04 287.84 2372.97 30.44 2010-09-01 02:30:32.000 244 33312.10 287.81 2373.04 30.44 2010-09-01 02:30:33.000 244 33312.04 287.81 2372.96 30.44 2010-09-01 02:30:34.000 244 33311.99 287.83 2373.07 30.44 2010-09-01 02:30:35.000 244 33312.01 287.82 2372.95 30.44 2010-09-01 02:30:36.000 244 33311.98 287.79 2373.01 30.44 2010-09-01 02:30:37.000 244 33312.09 287.82 2372.94 30.44 2010-09-01 02:30:38.000 244 33312.11 287.81 2373.00 30.44 2010-09-01 02:30:39.000 244 33312.02 287.82 2372.98 30.44 2010-09-01 02:30:40.000 244 33312.06 287.80 2373.02 30.44 2010-09-01 02:30:41.000 244 33312.01 287.82 2373.02 30.44 2010-09-01 02:30:42.000 244 33312.16 287.77 2373.02 30.44 2010-09-01 02:30:43.000 244 33311.94 287.80 2373.03 30.44 2010-09-01 02:30:44.000 244 33312.03 287.80 2373.05 30.44 2010-09-01 02:30:45.000 244 33311.93 287.82 2373.04 30.44 2010-09-01 02:30:46.000 244 33312.03 287.79 2373.07 30.44 2010-09-01 02:30:47.000 244 33312.13 287.81 2373.00 30.44 2010-09-01 02:30:48.000 244 33312.07 287.81 2372.93 30.44 2010-09-01 02:30:49.000 244 33312.06 287.84 2372.97 30.44 2010-09-01 02:30:50.000 244 33311.99 287.81 2373.03 30.44 2010-09-01 02:30:51.000 244 33312.03 287.85 2373.08 30.44 2010-09-01 02:30:52.000 244 33312.02 287.81 2373.03 30.44 2010-09-01 02:30:53.000 244 33312.15 287.84 2373.00 30.44 2010-09-01 02:30:54.000 244 33312.09 287.86 2373.00 30.44 2010-09-01 02:30:55.000 244 33312.13 287.74 2373.07 30.44 2010-09-01 02:30:56.000 244 33312.06 287.83 2373.03 30.44 2010-09-01 02:30:57.000 244 33312.07 287.81 2372.98 30.44 2010-09-01 02:30:58.000 244 33312.11 287.84 2373.05 30.44 2010-09-01 02:30:59.000 244 33312.13 287.80 2372.98 30.44 2010-09-01 02:31:00.000 244 33312.10 287.87 2373.02 30.44 2010-09-01 02:31:01.000 244 33312.06 287.85 2373.06 30.44 2010-09-01 02:31:02.000 244 33312.22 287.86 2373.07 30.44 2010-09-01 02:31:03.000 244 33312.08 287.84 2373.00 30.44 2010-09-01 02:31:04.000 244 33312.07 287.85 2373.01 30.44 2010-09-01 02:31:05.000 244 33312.11 287.84 2373.02 30.44 2010-09-01 02:31:06.000 244 33312.06 287.81 2373.13 30.44 2010-09-01 02:31:07.000 244 33312.17 287.87 2372.96 30.44 2010-09-01 02:31:08.000 244 33312.10 287.86 2373.05 30.44 2010-09-01 02:31:09.000 244 33312.12 287.90 2373.00 30.44 2010-09-01 02:31:10.000 244 33312.10 287.88 2372.99 30.44 2010-09-01 02:31:11.000 244 33312.13 287.81 2373.05 30.44 2010-09-01 02:31:12.000 244 33312.13 287.81 2372.98 30.44 2010-09-01 02:31:13.000 244 33312.14 287.81 2372.98 30.44 2010-09-01 02:31:14.000 244 33312.16 287.84 2373.01 30.44 2010-09-01 02:31:15.000 244 33312.16 287.79 2373.07 30.44 2010-09-01 02:31:16.000 244 33312.04 287.81 2373.07 30.44 2010-09-01 02:31:17.000 244 33312.14 287.86 2373.03 30.43 2010-09-01 02:31:18.000 244 33312.17 287.88 2372.99 30.43 2010-09-01 02:31:19.000 244 33312.16 287.79 2373.09 30.43 2010-09-01 02:31:20.000 244 33312.21 287.84 2373.05 30.43 2010-09-01 02:31:21.000 244 33312.04 287.86 2373.05 30.43 2010-09-01 02:31:22.000 244 33312.14 287.86 2373.03 30.43 2010-09-01 02:31:23.000 244 33312.07 287.81 2373.04 30.43 2010-09-01 02:31:24.000 244 33312.12 287.84 2373.00 30.43 2010-09-01 02:31:25.000 244 33312.10 287.83 2373.13 30.43 2010-09-01 02:31:26.000 244 33312.19 287.87 2372.96 30.43 2010-09-01 02:31:27.000 244 33312.21 287.86 2372.99 30.43 2010-09-01 02:31:28.000 244 33312.13 287.84 2372.98 30.43 2010-09-01 02:31:29.000 244 33312.14 287.83 2373.00 30.43 2010-09-01 02:31:30.000 244 33312.15 287.85 2373.03 30.43 2010-09-01 02:31:31.000 244 33312.14 287.84 2372.96 30.43 2010-09-01 02:31:32.000 244 33312.20 287.88 2373.05 30.43 2010-09-01 02:31:33.000 244 33312.04 287.83 2373.05 30.43 2010-09-01 02:31:34.000 244 33312.08 287.82 2373.02 30.43 2010-09-01 02:31:35.000 244 33312.20 287.84 2373.07 30.43 2010-09-01 02:31:36.000 244 33312.06 287.88 2373.07 30.43 2010-09-01 02:31:37.000 244 33312.12 287.89 2373.09 30.43 2010-09-01 02:31:38.000 244 33312.08 287.88 2373.13 30.43 2010-09-01 02:31:39.000 244 33312.14 287.84 2373.00 30.43 2010-09-01 02:31:40.000 244 33312.08 287.80 2373.03 30.43 2010-09-01 02:31:41.000 244 33312.17 287.83 2373.03 30.43 2010-09-01 02:31:42.000 244 33312.15 287.85 2373.02 30.43 2010-09-01 02:31:43.000 244 33312.19 287.83 2373.05 30.43 2010-09-01 02:31:44.000 244 33312.03 287.82 2373.01 30.43 2010-09-01 02:31:45.000 244 33312.19 287.83 2373.04 30.43 2010-09-01 02:31:46.000 244 33312.08 287.83 2373.08 30.43 2010-09-01 02:31:47.000 244 33312.14 287.81 2373.03 30.43 2010-09-01 02:31:48.000 244 33312.17 287.84 2373.06 30.44 2010-09-01 02:31:49.000 244 33312.17 287.84 2373.00 30.43 2010-09-01 02:31:50.000 244 33312.14 287.84 2372.98 30.43 2010-09-01 02:31:51.000 244 33312.16 287.87 2373.06 30.43 2010-09-01 02:31:52.000 244 33312.17 287.84 2373.03 30.43 2010-09-01 02:31:53.000 244 33312.21 287.88 2373.09 30.43 2010-09-01 02:31:54.000 244 33312.22 287.83 2373.05 30.43 2010-09-01 02:31:55.000 244 33312.16 287.82 2373.05 30.43 2010-09-01 02:31:56.000 244 33312.21 287.82 2373.02 30.43 2010-09-01 02:31:57.000 244 33312.26 287.87 2373.04 30.43 2010-09-01 02:31:58.000 244 33312.22 287.86 2373.05 30.44 2010-09-01 02:31:59.000 244 33312.14 287.83 2373.05 30.43 2010-09-01 02:32:00.000 244 33312.24 287.82 2373.09 30.44 2010-09-01 02:32:01.000 244 33312.17 287.89 2373.02 30.43 2010-09-01 02:32:02.000 244 33312.29 287.88 2373.05 30.44 2010-09-01 02:32:03.000 244 33312.13 287.86 2373.06 30.44 2010-09-01 02:32:04.000 244 33312.15 287.83 2373.11 30.44 2010-09-01 02:32:05.000 244 33312.26 287.86 2373.03 30.44 2010-09-01 02:32:06.000 244 33312.19 287.81 2372.99 30.44 2010-09-01 02:32:07.000 244 33312.32 287.84 2373.09 30.44 2010-09-01 02:32:08.000 244 33312.22 287.86 2373.06 30.43 2010-09-01 02:32:09.000 244 33312.19 287.85 2373.12 30.44 2010-09-01 02:32:10.000 244 33312.16 287.88 2373.01 30.43 2010-09-01 02:32:11.000 244 33312.27 287.87 2373.02 30.44 2010-09-01 02:32:12.000 244 33312.25 287.85 2372.99 30.44 2010-09-01 02:32:13.000 244 33312.34 287.87 2373.11 30.44 2010-09-01 02:32:14.000 244 33312.20 287.89 2372.99 30.44 2010-09-01 02:32:15.000 244 33312.25 287.82 2373.05 30.44 2010-09-01 02:32:16.000 244 33312.18 287.89 2373.03 30.44 2010-09-01 02:32:17.000 244 33312.32 287.89 2373.02 30.44 2010-09-01 02:32:18.000 244 33312.26 287.83 2373.01 30.44 2010-09-01 02:32:19.000 244 33312.28 287.86 2372.94 30.44 2010-09-01 02:32:20.000 244 33312.28 287.84 2372.98 30.44 2010-09-01 02:32:21.000 244 33312.32 287.83 2373.04 30.44 2010-09-01 02:32:22.000 244 33312.35 287.82 2373.02 30.44 2010-09-01 02:32:23.000 244 33312.32 287.84 2372.99 30.44 2010-09-01 02:32:24.000 244 33312.33 287.87 2373.02 30.44 2010-09-01 02:32:25.000 244 33312.29 287.82 2373.00 30.44 2010-09-01 02:32:26.000 244 33312.43 287.83 2373.02 30.44 2010-09-01 02:32:27.000 244 33312.23 287.88 2373.00 30.44 2010-09-01 02:32:28.000 244 33312.26 287.87 2373.02 30.44 2010-09-01 02:32:29.000 244 33312.32 287.82 2372.99 30.44 2010-09-01 02:32:30.000 244 33312.40 287.84 2373.05 30.44 2010-09-01 02:32:31.000 244 33312.33 287.87 2373.03 30.44 2010-09-01 02:32:32.000 244 33312.22 287.85 2372.98 30.44 2010-09-01 02:32:33.000 244 33312.33 287.85 2373.00 30.44 2010-09-01 02:32:34.000 244 33312.33 287.84 2372.96 30.44 2010-09-01 02:32:35.000 244 33312.36 287.84 2373.04 30.44 2010-09-01 02:32:36.000 244 33312.31 287.86 2373.11 30.44 2010-09-01 02:32:37.000 244 33312.23 287.87 2373.05 30.44 2010-09-01 02:32:38.000 244 33312.40 287.88 2372.99 30.44 2010-09-01 02:32:39.000 244 33312.27 287.83 2373.03 30.44 2010-09-01 02:32:40.000 244 33312.30 287.87 2373.02 30.44 2010-09-01 02:32:41.000 244 33312.33 287.83 2372.91 30.44 2010-09-01 02:32:42.000 244 33312.40 287.81 2372.97 30.44 2010-09-01 02:32:43.000 244 33312.31 287.91 2373.00 30.44 2010-09-01 02:32:44.000 244 33312.42 287.89 2373.11 30.44 2010-09-01 02:32:45.000 244 33312.36 287.88 2372.94 30.44 2010-09-01 02:32:46.000 244 33312.32 287.88 2372.94 30.44 2010-09-01 02:32:47.000 244 33312.36 287.88 2373.03 30.44 2010-09-01 02:32:48.000 244 33312.36 287.90 2372.97 30.44 2010-09-01 02:32:49.000 244 33312.42 287.90 2373.00 30.44 2010-09-01 02:32:50.000 244 33312.35 287.91 2372.99 30.44 2010-09-01 02:32:51.000 244 33312.43 287.87 2372.95 30.44 2010-09-01 02:32:52.000 244 33312.47 287.89 2373.02 30.44 2010-09-01 02:32:53.000 244 33312.35 287.88 2373.11 30.44 2010-09-01 02:32:54.000 244 33312.35 287.86 2373.05 30.44 2010-09-01 02:32:55.000 244 33312.37 287.89 2373.04 30.44 2010-09-01 02:32:56.000 244 33312.41 287.88 2373.01 30.44 2010-09-01 02:32:57.000 244 33312.29 287.89 2372.98 30.44 2010-09-01 02:32:58.000 244 33312.35 287.88 2373.01 30.44 2010-09-01 02:32:59.000 244 33312.44 287.81 2373.07 30.44 2010-09-01 02:33:00.000 244 33312.43 287.87 2372.96 30.44 2010-09-01 02:33:01.000 244 33312.38 287.84 2373.00 30.44 2010-09-01 02:33:02.000 244 33312.35 287.83 2373.00 30.44 2010-09-01 02:33:03.000 244 33312.39 287.85 2373.00 30.44 2010-09-01 02:33:04.000 244 33312.36 287.86 2372.99 30.44 2010-09-01 02:33:05.000 244 33312.39 287.86 2373.03 30.44 2010-09-01 02:33:06.000 244 33312.37 287.83 2373.09 30.44 2010-09-01 02:33:07.000 244 33312.37 287.87 2373.06 30.44 2010-09-01 02:33:08.000 244 33312.47 287.89 2373.05 30.44 2010-09-01 02:33:09.000 244 33312.38 287.87 2373.13 30.44 2010-09-01 02:33:10.000 244 33312.35 287.84 2373.11 30.44 2010-09-01 02:33:11.000 244 33312.40 287.88 2373.09 30.44 2010-09-01 02:33:12.000 244 33312.40 287.87 2373.00 30.44 2010-09-01 02:33:13.000 244 33312.46 287.86 2373.07 30.44 2010-09-01 02:33:14.000 244 33312.46 287.84 2373.06 30.44 2010-09-01 02:33:15.000 244 33312.31 287.86 2373.05 30.44 2010-09-01 02:33:16.000 244 33312.37 287.85 2373.08 30.44 2010-09-01 02:33:17.000 244 33312.39 287.87 2373.07 30.43 2010-09-01 02:33:18.000 244 33312.39 287.90 2373.06 30.43 2010-09-01 02:33:19.000 244 33312.47 287.84 2373.08 30.43 2010-09-01 02:33:20.000 244 33312.44 287.86 2373.07 30.43 2010-09-01 02:33:21.000 244 33312.38 287.86 2373.05 30.43 2010-09-01 02:33:22.000 244 33312.39 287.84 2373.01 30.43 2010-09-01 02:33:23.000 244 33312.41 287.87 2373.06 30.43 2010-09-01 02:33:24.000 244 33312.31 287.87 2373.05 30.43 2010-09-01 02:33:25.000 244 33312.41 287.90 2373.13 30.43 2010-09-01 02:33:26.000 244 33312.32 287.87 2373.00 30.43 2010-09-01 02:33:27.000 244 33312.27 287.91 2373.15 30.43 2010-09-01 02:33:28.000 244 33312.35 287.87 2373.13 30.43 2010-09-01 02:33:29.000 244 33312.42 287.94 2373.21 30.43 2010-09-01 02:33:30.000 244 33312.37 287.92 2373.09 30.43 2010-09-01 02:33:31.000 244 33312.38 287.87 2373.10 30.43 2010-09-01 02:33:32.000 244 33312.44 287.90 2373.05 30.43 2010-09-01 02:33:33.000 244 33312.42 287.88 2373.04 30.43 2010-09-01 02:33:34.000 244 33312.35 287.92 2373.03 30.43 2010-09-01 02:33:35.000 244 33312.50 287.90 2373.11 30.43 2010-09-01 02:33:36.000 244 33312.38 287.90 2373.00 30.43 2010-09-01 02:33:37.000 244 33312.41 287.90 2373.18 30.43 2010-09-01 02:33:38.000 244 33312.33 287.92 2373.04 30.43 2010-09-01 02:33:39.000 244 33312.48 287.85 2373.06 30.43 2010-09-01 02:33:40.000 244 33312.43 287.90 2373.08 30.43 2010-09-01 02:33:41.000 244 33312.45 287.91 2373.15 30.43 2010-09-01 02:33:42.000 244 33312.41 287.90 2373.10 30.43 2010-09-01 02:33:43.000 244 33312.48 287.93 2373.03 30.43 2010-09-01 02:33:44.000 244 33312.48 287.97 2373.12 30.43 2010-09-01 02:33:45.000 244 33312.39 287.92 2373.12 30.43 2010-09-01 02:33:46.000 244 33312.33 287.91 2373.11 30.43 2010-09-01 02:33:47.000 244 33312.40 287.97 2373.13 30.43 2010-09-01 02:33:48.000 244 33312.45 287.94 2373.11 30.43 2010-09-01 02:33:49.000 244 33312.34 287.92 2373.18 30.43 2010-09-01 02:33:50.000 244 33312.39 287.91 2373.11 30.43 2010-09-01 02:33:51.000 244 33312.41 287.94 2373.06 30.43 2010-09-01 02:33:52.000 244 33312.38 287.90 2373.09 30.43 2010-09-01 02:33:53.000 244 33312.40 287.92 2373.11 30.43 2010-09-01 02:33:54.000 244 33312.43 287.93 2373.08 30.43 2010-09-01 02:33:55.000 244 33312.46 287.93 2373.11 30.43 2010-09-01 02:33:56.000 244 33312.39 287.95 2373.12 30.43 2010-09-01 02:33:57.000 244 33312.45 287.95 2373.19 30.43 2010-09-01 02:33:58.000 244 33312.35 287.95 2373.18 30.43 2010-09-01 02:33:59.000 244 33312.39 287.93 2373.20 30.43 2010-09-01 02:34:00.000 244 33312.43 287.93 2373.14 30.44 2010-09-01 02:34:01.000 244 33312.44 287.95 2373.08 30.43 2010-09-01 02:34:02.000 244 33312.36 287.92 2373.05 30.43 2010-09-01 02:34:03.000 244 33312.43 287.98 2373.08 30.43 2010-09-01 02:34:04.000 244 33312.39 287.98 2373.06 30.43 2010-09-01 02:34:05.000 244 33312.36 287.99 2373.06 30.43 2010-09-01 02:34:06.000 244 33312.43 287.97 2373.12 30.43 2010-09-01 02:34:07.000 244 33312.41 287.95 2373.16 30.43 2010-09-01 02:34:08.000 244 33312.43 287.95 2373.03 30.43 2010-09-01 02:34:09.000 244 33312.41 287.95 2373.14 30.43 2010-09-01 02:34:10.000 244 33312.40 287.91 2373.18 30.43 2010-09-01 02:34:11.000 244 33312.41 287.94 2373.07 30.43 2010-09-01 02:34:12.000 244 33312.38 287.93 2373.14 30.43 2010-09-01 02:34:13.000 244 33312.40 287.94 2373.09 30.43 2010-09-01 02:34:14.000 244 33312.48 287.95 2373.16 30.43 2010-09-01 02:34:15.000 244 33312.48 287.97 2373.03 30.43 2010-09-01 02:34:16.000 244 33312.42 287.96 2373.07 30.43 2010-09-01 02:34:17.000 244 33312.46 287.95 2373.12 30.43 2010-09-01 02:34:18.000 244 33312.48 287.99 2373.09 30.43 2010-09-01 02:34:19.000 244 33312.48 287.98 2373.07 30.43 2010-09-01 02:34:20.000 244 33312.45 287.98 2373.07 30.43 2010-09-01 02:34:21.000 244 33312.32 287.94 2373.17 30.43 2010-09-01 02:34:22.000 244 33312.36 287.95 2373.11 30.43 2010-09-01 02:34:23.000 244 33312.48 288.01 2373.14 30.43 2010-09-01 02:34:24.000 244 33312.45 287.99 2373.08 30.43 2010-09-01 02:34:25.000 244 33312.33 287.96 2373.07 30.43 2010-09-01 02:34:26.000 244 33312.36 288.03 2373.16 30.43 2010-09-01 02:34:27.000 244 33312.50 288.01 2373.11 30.43 2010-09-01 02:34:28.000 244 33312.46 288.02 2373.09 30.43 2010-09-01 02:34:29.000 244 33312.44 288.00 2373.14 30.43 2010-09-01 02:34:30.000 244 33312.44 287.99 2373.14 30.43 2010-09-01 02:34:31.000 244 33312.48 287.98 2373.14 30.43 2010-09-01 02:34:32.000 244 33312.39 287.99 2373.12 30.43 2010-09-01 02:34:33.000 244 33312.49 288.01 2373.05 30.43 2010-09-01 02:34:34.000 244 33312.49 287.95 2373.09 30.43 2010-09-01 02:34:35.000 244 33312.43 287.98 2373.09 30.43 2010-09-01 02:34:36.000 244 33312.47 287.95 2373.12 30.43 2010-09-01 02:34:37.000 244 33312.52 287.94 2373.14 30.43 2010-09-01 02:34:38.000 244 33312.53 288.00 2373.11 30.43 2010-09-01 02:34:39.000 244 33312.51 287.98 2373.21 30.43 2010-09-01 02:34:40.000 244 33312.45 287.99 2373.19 30.43 2010-09-01 02:34:41.000 244 33312.44 287.98 2373.20 30.43 2010-09-01 02:34:42.000 244 33312.49 288.03 2373.12 30.43 2010-09-01 02:34:43.000 244 33312.54 288.05 2373.15 30.43 2010-09-01 02:34:44.000 244 33312.41 288.04 2373.22 30.43 2010-09-01 02:34:45.000 244 33312.41 288.05 2373.15 30.43 2010-09-01 02:34:46.000 244 33312.47 288.02 2373.16 30.43 2010-09-01 02:34:47.000 244 33312.41 288.04 2373.18 30.43 2010-09-01 02:34:48.000 244 33312.50 288.00 2373.15 30.43 2010-09-01 02:34:49.000 244 33312.41 288.06 2373.19 30.43 2010-09-01 02:34:50.000 244 33312.48 288.01 2373.14 30.43 2010-09-01 02:34:51.000 244 33312.51 288.05 2373.15 30.43 2010-09-01 02:34:52.000 244 33312.49 288.05 2373.15 30.43 2010-09-01 02:34:53.000 244 33312.53 288.03 2373.18 30.43 2010-09-01 02:34:54.000 244 33312.53 288.04 2373.20 30.43 2010-09-01 02:34:55.000 244 33312.52 288.02 2373.20 30.43 2010-09-01 02:34:56.000 244 33312.44 288.01 2373.16 30.43 2010-09-01 02:34:57.000 244 33312.52 288.03 2373.14 30.43 2010-09-01 02:34:58.000 244 33312.48 288.01 2373.10 30.43 2010-09-01 02:34:59.000 244 33312.47 288.01 2373.17 30.43 2010-09-01 02:35:00.000 244 33312.47 288.02 2373.12 30.43 2010-09-01 02:35:01.000 244 33312.45 287.98 2373.18 30.43 2010-09-01 02:35:02.000 244 33312.44 288.02 2373.21 30.43 2010-09-01 02:35:03.000 244 33312.49 288.06 2373.24 30.43 2010-09-01 02:35:04.000 244 33312.48 288.06 2373.20 30.43 2010-09-01 02:35:05.000 244 33312.44 288.03 2373.20 30.43 2010-09-01 02:35:06.000 244 33312.45 288.03 2373.16 30.43 2010-09-01 02:35:07.000 244 33312.54 288.05 2373.26 30.43 2010-09-01 02:35:08.000 244 33312.50 287.99 2373.18 30.43 2010-09-01 02:35:09.000 244 33312.50 288.02 2373.20 30.43 2010-09-01 02:35:10.000 244 33312.45 288.01 2373.25 30.43 2010-09-01 02:35:11.000 244 33312.47 288.01 2373.21 30.43 2010-09-01 02:35:12.000 244 33312.48 288.01 2373.17 30.43 2010-09-01 02:35:13.000 244 33312.37 288.02 2373.17 30.43 2010-09-01 02:35:14.000 244 33312.46 288.04 2373.25 30.43 2010-09-01 02:35:15.000 244 33312.45 288.02 2373.30 30.43 2010-09-01 02:35:16.000 244 33312.49 288.02 2373.22 30.43 2010-09-01 02:35:17.000 244 33312.46 288.03 2373.18 30.43 2010-09-01 02:35:18.000 244 33312.48 288.03 2373.17 30.43 2010-09-01 02:35:19.000 244 33312.38 288.05 2373.21 30.43 2010-09-01 02:35:20.000 244 33312.54 288.07 2373.22 30.43 2010-09-01 02:35:21.000 244 33312.43 288.05 2373.22 30.43 2010-09-01 02:35:22.000 244 33312.48 288.01 2373.24 30.43 2010-09-01 02:35:23.000 244 33312.50 288.01 2373.27 30.43 2010-09-01 02:35:24.000 244 33312.45 288.02 2373.23 30.43 2010-09-01 02:35:25.000 244 33312.52 288.04 2373.22 30.43 2010-09-01 02:35:26.000 244 33312.37 288.00 2373.21 30.43 2010-09-01 02:35:27.000 244 33312.42 288.03 2373.17 30.43 2010-09-01 02:35:28.000 244 33312.52 287.99 2373.22 30.43 2010-09-01 02:35:29.000 244 33312.49 288.05 2373.16 30.43 2010-09-01 02:35:30.000 244 33312.47 288.05 2373.28 30.43 2010-09-01 02:35:31.000 244 33312.41 287.98 2373.24 30.43 2010-09-01 02:35:32.000 244 33312.48 288.01 2373.16 30.43 2010-09-01 02:35:33.000 244 33312.44 288.04 2373.27 30.43 2010-09-01 02:35:34.000 244 33312.40 288.03 2373.22 30.43 2010-09-01 02:35:35.000 244 33312.39 288.02 2373.30 30.43 2010-09-01 02:35:36.000 244 33312.44 288.06 2373.16 30.43 2010-09-01 02:35:37.000 244 33312.45 288.03 2373.25 30.43 2010-09-01 02:35:38.000 244 33312.34 288.04 2373.34 30.43 2010-09-01 02:35:39.000 244 33312.44 288.03 2373.24 30.43 2010-09-01 02:35:40.000 244 33312.34 288.01 2373.27 30.43 2010-09-01 02:35:41.000 244 33312.34 288.04 2373.24 30.43 2010-09-01 02:35:42.000 244 33312.35 288.02 2373.25 30.43 2010-09-01 02:35:43.000 244 33312.40 288.03 2373.28 30.43 2010-09-01 02:35:44.000 244 33312.33 288.00 2373.26 30.43 2010-09-01 02:35:45.000 244 33312.36 288.03 2373.31 30.43 2010-09-01 02:35:46.000 244 33312.31 288.02 2373.23 30.43 2010-09-01 02:35:47.000 244 33312.33 288.03 2373.31 30.43 2010-09-01 02:35:48.000 244 33312.35 288.03 2373.27 30.43 2010-09-01 02:35:49.000 244 33312.28 288.04 2373.22 30.43 2010-09-01 02:35:50.000 244 33312.43 288.02 2373.27 30.43 2010-09-01 02:35:51.000 244 33312.43 288.02 2373.31 30.43 2010-09-01 02:35:52.000 244 33312.40 288.02 2373.31 30.43 2010-09-01 02:35:53.000 244 33312.39 288.05 2373.30 30.43 2010-09-01 02:35:54.000 244 33312.29 288.07 2373.34 30.43 2010-09-01 02:35:55.000 244 33312.28 288.07 2373.37 30.43 2010-09-01 02:35:56.000 244 33312.39 288.01 2373.29 30.43 2010-09-01 02:35:57.000 244 33312.32 288.03 2373.30 30.43 2010-09-01 02:35:58.000 244 33312.33 288.01 2373.25 30.43 2010-09-01 02:35:59.000 244 33312.26 288.02 2373.30 30.43 2010-09-01 02:36:00.000 244 33312.27 288.05 2373.24 30.43 2010-09-01 02:36:01.000 244 33312.33 288.06 2373.34 30.43 2010-09-01 02:36:02.000 244 33312.39 288.06 2373.35 30.43 2010-09-01 02:36:03.000 244 33312.38 288.04 2373.34 30.43 2010-09-01 02:36:04.000 244 33312.32 288.04 2373.31 30.43 2010-09-01 02:36:05.000 244 33312.36 288.06 2373.38 30.43 2010-09-01 02:36:06.000 244 33312.35 288.07 2373.30 30.43 2010-09-01 02:36:07.000 244 33312.32 288.01 2373.28 30.43 2010-09-01 02:36:08.000 244 33312.31 288.06 2373.25 30.43 2010-09-01 02:36:09.000 244 33312.32 288.04 2373.33 30.43 2010-09-01 02:36:10.000 244 33312.32 288.04 2373.33 30.43 2010-09-01 02:36:11.000 244 33312.26 288.02 2373.33 30.43 2010-09-01 02:36:12.000 244 33312.26 288.03 2373.36 30.43 2010-09-01 02:36:13.000 244 33312.32 288.05 2373.30 30.43 2010-09-01 02:36:14.000 244 33312.27 288.06 2373.33 30.43 2010-09-01 02:36:15.000 244 33312.32 288.07 2373.28 30.43 2010-09-01 02:36:16.000 244 33312.38 288.06 2373.37 30.43 2010-09-01 02:36:17.000 244 33312.35 288.07 2373.36 30.43 2010-09-01 02:36:18.000 244 33312.37 288.05 2373.36 30.43 2010-09-01 02:36:19.000 244 33312.32 288.08 2373.29 30.43 2010-09-01 02:36:20.000 244 33312.14 288.09 2373.31 30.43 2010-09-01 02:36:21.000 244 33312.23 288.07 2373.29 30.43 2010-09-01 02:36:22.000 244 33312.31 288.07 2373.25 30.43 2010-09-01 02:36:23.000 244 33312.29 288.09 2373.32 30.43 2010-09-01 02:36:24.000 244 33312.26 288.14 2373.25 30.43 2010-09-01 02:36:25.000 244 33312.23 288.06 2373.42 30.43 2010-09-01 02:36:26.000 244 33312.23 288.10 2373.34 30.43 2010-09-01 02:36:27.000 244 33312.23 288.09 2373.34 30.43 2010-09-01 02:36:28.000 244 33312.26 288.09 2373.40 30.43 2010-09-01 02:36:29.000 244 33312.27 288.13 2373.34 30.43 2010-09-01 02:36:30.000 244 33312.25 288.13 2373.30 30.43 2010-09-01 02:36:31.000 244 33312.31 288.12 2373.36 30.43 2010-09-01 02:36:32.000 244 33312.20 288.10 2373.36 30.43 2010-09-01 02:36:33.000 244 33312.32 288.12 2373.31 30.43 2010-09-01 02:36:34.000 244 33312.22 288.14 2373.35 30.43 2010-09-01 02:36:35.000 244 33312.25 288.12 2373.37 30.43 2010-09-01 02:36:36.000 244 33312.29 288.16 2373.38 30.43 2010-09-01 02:36:37.000 244 33312.28 288.11 2373.31 30.43 2010-09-01 02:36:38.000 244 33312.35 288.12 2373.30 30.43 2010-09-01 02:36:39.000 244 33312.31 288.14 2373.38 30.43 2010-09-01 02:36:40.000 244 33312.32 288.13 2373.34 30.43 2010-09-01 02:36:41.000 244 33312.33 288.13 2373.31 30.43 2010-09-01 02:36:42.000 244 33312.28 288.14 2373.28 30.43 2010-09-01 02:36:43.000 244 33312.21 288.17 2373.28 30.43 2010-09-01 02:36:44.000 244 33312.22 288.14 2373.33 30.43 2010-09-01 02:36:45.000 244 33312.36 288.13 2373.30 30.43 2010-09-01 02:36:46.000 244 33312.43 288.16 2373.25 30.43 2010-09-01 02:36:47.000 244 33312.28 288.13 2373.28 30.43 2010-09-01 02:36:48.000 244 33312.33 288.18 2373.30 30.43 2010-09-01 02:36:49.000 244 33312.29 288.10 2373.33 30.43 2010-09-01 02:36:50.000 244 33312.34 288.18 2373.28 30.43 2010-09-01 02:36:51.000 244 33312.34 288.11 2373.30 30.43 2010-09-01 02:36:52.000 244 33312.34 288.14 2373.36 30.43 2010-09-01 02:36:53.000 244 33312.38 288.22 2373.33 30.43 2010-09-01 02:36:54.000 244 33312.31 288.16 2373.28 30.43 2010-09-01 02:36:55.000 244 33312.39 288.16 2373.33 30.43 2010-09-01 02:36:56.000 244 33312.41 288.19 2373.27 30.43 2010-09-01 02:36:57.000 244 33312.39 288.20 2373.24 30.43 2010-09-01 02:36:58.000 244 33312.37 288.18 2373.30 30.43 2010-09-01 02:36:59.000 244 33312.38 288.15 2373.28 30.43 2010-09-01 02:37:00.000 244 33312.39 288.20 2373.27 30.43 2010-09-01 02:37:01.000 244 33312.23 288.21 2373.28 30.43 2010-09-01 02:37:02.000 244 33312.47 288.19 2373.24 30.43 2010-09-01 02:37:03.000 244 33312.38 288.19 2373.23 30.43 2010-09-01 02:37:04.000 244 33312.41 288.19 2373.29 30.43 2010-09-01 02:37:05.000 244 33312.50 288.22 2373.36 30.43 2010-09-01 02:37:06.000 244 33312.50 288.20 2373.28 30.43 2010-09-01 02:37:07.000 244 33312.47 288.21 2373.25 30.43 2010-09-01 02:37:08.000 244 33312.45 288.27 2373.26 30.43 2010-09-01 02:37:09.000 244 33312.45 288.23 2373.28 30.43 2010-09-01 02:37:10.000 244 33312.47 288.23 2373.30 30.43 2010-09-01 02:37:11.000 244 33312.45 288.26 2373.32 30.43 2010-09-01 02:37:12.000 244 33312.45 288.24 2373.24 30.43 2010-09-01 02:37:13.000 244 33312.45 288.20 2373.29 30.43 2010-09-01 02:37:14.000 244 33312.43 288.19 2373.26 30.43 2010-09-01 02:37:15.000 244 33312.50 288.23 2373.27 30.43 2010-09-01 02:37:16.000 244 33312.47 288.23 2373.24 30.43 2010-09-01 02:37:17.000 244 33312.50 288.22 2373.22 30.43 2010-09-01 02:37:18.000 244 33312.50 288.27 2373.35 30.43 2010-09-01 02:37:19.000 244 33312.47 288.23 2373.27 30.43 2010-09-01 02:37:20.000 244 33312.54 288.22 2373.33 30.43 2010-09-01 02:37:21.000 244 33312.53 288.24 2373.22 30.43 2010-09-01 02:37:22.000 244 33312.50 288.28 2373.25 30.43 2010-09-01 02:37:23.000 244 33312.48 288.25 2373.31 30.43 2010-09-01 02:37:24.000 244 33312.53 288.25 2373.25 30.43 2010-09-01 02:37:25.000 244 33312.41 288.26 2373.31 30.43 2010-09-01 02:37:26.000 244 33312.54 288.25 2373.21 30.43 2010-09-01 02:37:27.000 244 33312.41 288.24 2373.24 30.43 2010-09-01 02:37:28.000 244 33312.43 288.25 2373.25 30.43 2010-09-01 02:37:29.000 244 33312.45 288.23 2373.34 30.43 2010-09-01 02:37:30.000 244 33312.53 288.24 2373.34 30.43 2010-09-01 02:37:31.000 244 33312.60 288.30 2373.31 30.43 2010-09-01 02:37:32.000 244 33312.48 288.23 2373.31 30.43 2010-09-01 02:37:33.000 244 33312.50 288.22 2373.30 30.43 2010-09-01 02:37:34.000 244 33312.51 288.24 2373.27 30.43 2010-09-01 02:37:35.000 244 33312.57 288.27 2373.31 30.43 2010-09-01 02:37:36.000 244 33312.54 288.27 2373.29 30.43 2010-09-01 02:37:37.000 244 33312.57 288.23 2373.20 30.43 2010-09-01 02:37:38.000 244 33312.54 288.24 2373.31 30.43 2010-09-01 02:37:39.000 244 33312.59 288.27 2373.21 30.43 2010-09-01 02:37:40.000 244 33312.59 288.25 2373.27 30.43 2010-09-01 02:37:41.000 244 33312.58 288.23 2373.25 30.43 2010-09-01 02:37:42.000 244 33312.50 288.23 2373.24 30.43 2010-09-01 02:37:43.000 244 33312.45 288.28 2373.25 30.43 2010-09-01 02:37:44.000 244 33312.58 288.28 2373.23 30.43 2010-09-01 02:37:45.000 244 33312.60 288.26 2373.23 30.43 2010-09-01 02:37:46.000 244 33312.55 288.28 2373.22 30.43 2010-09-01 02:37:47.000 244 33312.59 288.29 2373.24 30.43 2010-09-01 02:37:48.000 244 33312.58 288.27 2373.26 30.43 2010-09-01 02:37:49.000 244 33312.47 288.29 2373.24 30.43 2010-09-01 02:37:50.000 244 33312.66 288.28 2373.32 30.43 2010-09-01 02:37:51.000 244 33312.42 288.26 2373.22 30.43 2010-09-01 02:37:52.000 244 33312.47 288.29 2373.21 30.43 2010-09-01 02:37:53.000 244 33312.53 288.30 2373.21 30.43 2010-09-01 02:37:54.000 244 33312.56 288.32 2373.28 30.43 2010-09-01 02:37:55.000 244 33312.56 288.26 2373.21 30.43 2010-09-01 02:37:56.000 244 33312.54 288.25 2373.27 30.43 2010-09-01 02:37:57.000 244 33312.59 288.29 2373.24 30.43 2010-09-01 02:37:58.000 244 33312.55 288.25 2373.18 30.43 2010-09-01 02:37:59.000 244 33312.46 288.29 2373.24 30.43 2010-09-01 02:38:00.000 244 33312.54 288.29 2373.24 30.43 2010-09-01 02:38:01.000 244 33312.58 288.25 2373.25 30.43 2010-09-01 02:38:02.000 244 33312.53 288.26 2373.29 30.43 2010-09-01 02:38:03.000 244 33312.56 288.32 2373.27 30.43 2010-09-01 02:38:04.000 244 33312.48 288.31 2373.29 30.43 2010-09-01 02:38:05.000 244 33312.51 288.32 2373.27 30.43 2010-09-01 02:38:06.000 244 33312.48 288.30 2373.24 30.43 2010-09-01 02:38:07.000 244 33312.59 288.31 2373.26 30.43 2010-09-01 02:38:08.000 244 33312.48 288.31 2373.30 30.43 2010-09-01 02:38:09.000 244 33312.52 288.32 2373.29 30.43 2010-09-01 02:38:10.000 244 33312.48 288.31 2373.29 30.43 2010-09-01 02:38:11.000 244 33312.47 288.30 2373.26 30.43 2010-09-01 02:38:12.000 244 33312.45 288.28 2373.31 30.43 2010-09-01 02:38:13.000 244 33312.53 288.34 2373.29 30.43 2010-09-01 02:38:14.000 244 33312.49 288.31 2373.33 30.43 2010-09-01 02:38:15.000 244 33312.54 288.27 2373.22 30.43 2010-09-01 02:38:16.000 244 33312.51 288.25 2373.24 30.43 2010-09-01 02:38:17.000 244 33312.55 288.30 2373.29 30.43 2010-09-01 02:38:18.000 244 33312.51 288.34 2373.27 30.43 2010-09-01 02:38:19.000 244 33312.48 288.32 2373.24 30.43 2010-09-01 02:38:20.000 244 33312.56 288.34 2373.30 30.43 2010-09-01 02:38:21.000 244 33312.48 288.32 2373.31 30.43 2010-09-01 02:38:22.000 244 33312.43 288.30 2373.33 30.43 2010-09-01 02:38:23.000 244 33312.47 288.35 2373.27 30.43 2010-09-01 02:38:24.000 244 33312.50 288.31 2373.22 30.43 2010-09-01 02:38:25.000 244 33312.46 288.34 2373.32 30.43 2010-09-01 02:38:26.000 244 33312.34 288.27 2373.37 30.43 2010-09-01 02:38:27.000 244 33312.43 288.32 2373.24 30.43 2010-09-01 02:38:28.000 244 33312.44 288.29 2373.24 30.43 2010-09-01 02:38:29.000 244 33312.44 288.36 2373.24 30.43 2010-09-01 02:38:30.000 244 33312.48 288.35 2373.31 30.43 2010-09-01 02:38:31.000 244 33312.37 288.35 2373.36 30.43 2010-09-01 02:38:32.000 244 33312.35 288.32 2373.31 30.43 2010-09-01 02:38:33.000 244 33312.33 288.34 2373.30 30.43 2010-09-01 02:38:34.000 244 33312.38 288.35 2373.31 30.43 2010-09-01 02:38:35.000 244 33312.46 288.38 2373.28 30.43 2010-09-01 02:38:36.000 244 33312.44 288.34 2373.33 30.43 2010-09-01 02:38:37.000 244 33312.40 288.39 2373.36 30.43 2010-09-01 02:38:38.000 244 33312.31 288.35 2373.34 30.43 2010-09-01 02:38:39.000 244 33312.33 288.35 2373.37 30.43 2010-09-01 02:38:40.000 244 33312.39 288.33 2373.34 30.43 2010-09-01 02:38:41.000 244 33312.38 288.32 2373.33 30.43 2010-09-01 02:38:42.000 244 33312.36 288.35 2373.37 30.43 2010-09-01 02:38:43.000 244 33312.34 288.35 2373.39 30.43 2010-09-01 02:38:44.000 244 33312.34 288.37 2373.29 30.43 2010-09-01 02:38:45.000 244 33312.34 288.32 2373.37 30.43 2010-09-01 02:38:46.000 244 33312.23 288.35 2373.32 30.43 2010-09-01 02:38:47.000 244 33312.28 288.37 2373.35 30.43 2010-09-01 02:38:48.000 244 33312.31 288.35 2373.37 30.43 2010-09-01 02:38:49.000 244 33312.32 288.34 2373.30 30.43 2010-09-01 02:38:50.000 244 33312.36 288.35 2373.33 30.43 2010-09-01 02:38:51.000 244 33312.45 288.36 2373.29 30.43 2010-09-01 02:38:52.000 244 33312.32 288.40 2373.26 30.43 2010-09-01 02:38:53.000 244 33312.32 288.37 2373.33 30.43 2010-09-01 02:38:54.000 244 33312.24 288.32 2373.40 30.43 2010-09-01 02:38:55.000 244 33312.15 288.35 2373.31 30.43 2010-09-01 02:38:56.000 244 33312.31 288.38 2373.27 30.43 2010-09-01 02:38:57.000 244 33312.28 288.40 2373.40 30.43 2010-09-01 02:38:58.000 244 33312.30 288.37 2373.34 30.43 2010-09-01 02:38:59.000 244 33312.27 288.34 2373.37 30.43 2010-09-01 02:39:00.000 244 33312.32 288.40 2373.28 30.43 2010-09-01 02:39:01.000 244 33312.25 288.39 2373.41 30.43 2010-09-01 02:39:02.000 244 33312.33 288.38 2373.37 30.43 2010-09-01 02:39:03.000 244 33312.28 288.38 2373.39 30.43 2010-09-01 02:39:04.000 244 33312.30 288.37 2373.34 30.43 2010-09-01 02:39:05.000 244 33312.29 288.42 2373.34 30.43 2010-09-01 02:39:06.000 244 33312.30 288.39 2373.35 30.43 2010-09-01 02:39:07.000 244 33312.25 288.40 2373.33 30.43 2010-09-01 02:39:08.000 244 33312.28 288.41 2373.30 30.43 2010-09-01 02:39:09.000 244 33312.24 288.38 2373.37 30.43 2010-09-01 02:39:10.000 244 33312.26 288.37 2373.34 30.43 2010-09-01 02:39:11.000 244 33312.26 288.36 2373.39 30.43 2010-09-01 02:39:12.000 244 33312.22 288.40 2373.36 30.43 2010-09-01 02:39:13.000 244 33312.19 288.39 2373.37 30.43 2010-09-01 02:39:14.000 244 33312.25 288.38 2373.31 30.43 2010-09-01 02:39:15.000 244 33312.16 288.38 2373.26 30.43 2010-09-01 02:39:16.000 244 33312.16 288.38 2373.28 30.43 2010-09-01 02:39:17.000 244 33312.22 288.34 2373.31 30.43 2010-09-01 02:39:18.000 244 33312.25 288.40 2373.43 30.43 2010-09-01 02:39:19.000 244 33312.19 288.34 2373.29 30.43 2010-09-01 02:39:20.000 244 33312.22 288.35 2373.31 30.43 2010-09-01 02:39:21.000 244 33312.22 288.35 2373.31 30.43 2010-09-01 02:39:22.000 244 33312.26 288.36 2373.26 30.43 2010-09-01 02:39:23.000 244 33312.22 288.39 2373.35 30.43 2010-09-01 02:39:24.000 244 33312.25 288.39 2373.33 30.43 2010-09-01 02:39:25.000 244 33312.19 288.40 2373.42 30.43 2010-09-01 02:39:26.000 244 33312.23 288.38 2373.35 30.43 2010-09-01 02:39:27.000 244 33312.23 288.40 2373.35 30.43 2010-09-01 02:39:28.000 244 33312.16 288.38 2373.39 30.43 2010-09-01 02:39:29.000 244 33312.10 288.40 2373.40 30.43 2010-09-01 02:39:30.000 244 33312.22 288.40 2373.37 30.43 2010-09-01 02:39:31.000 244 33312.11 288.39 2373.33 30.43 2010-09-01 02:39:32.000 244 33312.23 288.42 2373.31 30.43 2010-09-01 02:39:33.000 244 33312.15 288.42 2373.28 30.43 2010-09-01 02:39:34.000 244 33312.14 288.39 2373.40 30.43 2010-09-01 02:39:35.000 244 33312.19 288.46 2373.42 30.43 2010-09-01 02:39:36.000 244 33312.07 288.38 2373.39 30.43 2010-09-01 02:39:37.000 244 33312.17 288.43 2373.42 30.43 2010-09-01 02:39:38.000 244 33312.17 288.42 2373.40 30.43 2010-09-01 02:39:39.000 244 33312.12 288.43 2373.36 30.43 2010-09-01 02:39:40.000 244 33312.15 288.40 2373.42 30.43 2010-09-01 02:39:41.000 244 33312.20 288.45 2373.34 30.43 2010-09-01 02:39:42.000 244 33312.14 288.43 2373.28 30.43 2010-09-01 02:39:43.000 244 33312.16 288.35 2373.33 30.43 2010-09-01 02:39:44.000 244 33312.15 288.39 2373.39 30.43 2010-09-01 02:39:45.000 244 33312.14 288.43 2373.38 30.43 2010-09-01 02:39:46.000 244 33312.25 288.41 2373.33 30.43 2010-09-01 02:39:47.000 244 33312.21 288.39 2373.37 30.43 2010-09-01 02:39:48.000 244 33312.22 288.38 2373.35 30.43 2010-09-01 02:39:49.000 244 33312.28 288.43 2373.42 30.43 2010-09-01 02:39:50.000 244 33312.19 288.42 2373.39 30.43 2010-09-01 02:39:51.000 244 33312.20 288.43 2373.35 30.43 2010-09-01 02:39:52.000 244 33312.27 288.41 2373.31 30.43 2010-09-01 02:39:53.000 244 33312.26 288.49 2373.30 30.43 2010-09-01 02:39:54.000 244 33312.27 288.39 2373.30 30.43 2010-09-01 02:39:55.000 244 33312.23 288.41 2373.32 30.43 2010-09-01 02:39:56.000 244 33312.29 288.43 2373.37 30.43 2010-09-01 02:39:57.000 244 33312.33 288.42 2373.40 30.43 2010-09-01 02:39:58.000 244 33312.25 288.45 2373.40 30.43 2010-09-01 02:39:59.000 244 33312.30 288.42 2373.34 30.43 2010-09-01 02:40:00.000 244 33312.30 288.38 2373.36 30.43 2010-09-01 02:40:01.000 244 33312.26 288.42 2373.40 30.43 2010-09-01 02:40:02.000 244 33312.31 288.47 2373.44 30.43 2010-09-01 02:40:03.000 244 33312.26 288.45 2373.35 30.43 2010-09-01 02:40:04.000 244 33312.32 288.43 2373.36 30.43 2010-09-01 02:40:05.000 244 33312.24 288.43 2373.44 30.43 2010-09-01 02:40:06.000 244 33312.29 288.43 2373.35 30.43 2010-09-01 02:40:07.000 244 33312.26 288.39 2373.35 30.43 2010-09-01 02:40:08.000 244 33312.23 288.45 2373.25 30.43 2010-09-01 02:40:09.000 244 33312.25 288.44 2373.31 30.43 2010-09-01 02:40:10.000 244 33312.23 288.42 2373.36 30.43 2010-09-01 02:40:11.000 244 33312.28 288.45 2373.41 30.43 2010-09-01 02:40:12.000 244 33312.25 288.44 2373.33 30.43 2010-09-01 02:40:13.000 244 33312.23 288.43 2373.31 30.43 2010-09-01 02:40:14.000 244 33312.31 288.43 2373.34 30.43 2010-09-01 02:40:15.000 244 33312.37 288.44 2373.24 30.43 2010-09-01 02:40:16.000 244 33312.29 288.43 2373.28 30.43 2010-09-01 02:40:17.000 244 33312.25 288.45 2373.34 30.43 2010-09-01 02:40:18.000 244 33312.25 288.44 2373.30 30.43 2010-09-01 02:40:19.000 244 33312.31 288.41 2373.29 30.43 2010-09-01 02:40:20.000 244 33312.38 288.45 2373.37 30.43 2010-09-01 02:40:21.000 244 33312.29 288.44 2373.32 30.43 2010-09-01 02:40:22.000 244 33312.29 288.43 2373.30 30.43 2010-09-01 02:40:23.000 244 33312.41 288.43 2373.32 30.43 2010-09-01 02:40:24.000 244 33312.28 288.43 2373.29 30.43 2010-09-01 02:40:25.000 244 33312.25 288.43 2373.25 30.43 2010-09-01 02:40:26.000 244 33312.38 288.39 2373.28 30.43 2010-09-01 02:40:27.000 244 33312.42 288.45 2373.31 30.43 2010-09-01 02:40:28.000 244 33312.43 288.46 2373.30 30.43 2010-09-01 02:40:29.000 244 33312.38 288.48 2373.29 30.43 2010-09-01 02:40:30.000 244 33312.27 288.44 2373.30 30.43 2010-09-01 02:40:31.000 244 33312.21 288.45 2373.26 30.43 2010-09-01 02:40:32.000 244 33312.41 288.42 2373.34 30.43 2010-09-01 02:40:33.000 244 33312.33 288.48 2373.31 30.43 2010-09-01 02:40:34.000 244 33312.38 288.48 2373.27 30.43 2010-09-01 02:40:35.000 244 33312.37 288.41 2373.36 30.43 2010-09-01 02:40:36.000 244 33312.26 288.43 2373.37 30.43 2010-09-01 02:40:37.000 244 33312.25 288.48 2373.30 30.43 2010-09-01 02:40:38.000 244 33312.40 288.45 2373.33 30.43 2010-09-01 02:40:39.000 244 33312.36 288.45 2373.28 30.43 2010-09-01 02:40:40.000 244 33312.39 288.43 2373.33 30.43 2010-09-01 02:40:41.000 244 33312.39 288.47 2373.34 30.43 2010-09-01 02:40:42.000 244 33312.38 288.47 2373.32 30.43 2010-09-01 02:40:43.000 244 33312.34 288.46 2373.31 30.43 2010-09-01 02:40:44.000 244 33312.32 288.41 2373.27 30.43 2010-09-01 02:40:45.000 244 33312.43 288.44 2373.28 30.43 2010-09-01 02:40:46.000 244 33312.35 288.42 2373.31 30.43 2010-09-01 02:40:47.000 244 33312.31 288.40 2373.19 30.43 2010-09-01 02:40:48.000 244 33312.35 288.45 2373.31 30.43 2010-09-01 02:40:49.000 244 33312.41 288.43 2373.30 30.43 2010-09-01 02:40:50.000 244 33312.26 288.41 2373.34 30.43 2010-09-01 02:40:51.000 244 33312.33 288.49 2373.27 30.43 2010-09-01 02:40:52.000 244 33312.24 288.47 2373.26 30.43 2010-09-01 02:40:53.000 244 33312.30 288.42 2373.31 30.43 2010-09-01 02:40:54.000 244 33312.27 288.42 2373.23 30.43 2010-09-01 02:40:55.000 244 33312.32 288.42 2373.20 30.43 2010-09-01 02:40:56.000 244 33312.27 288.43 2373.26 30.43 2010-09-01 02:40:57.000 244 33312.26 288.43 2373.37 30.43 2010-09-01 02:40:58.000 244 33312.26 288.43 2373.33 30.43 2010-09-01 02:40:59.000 244 33312.35 288.44 2373.28 30.43 2010-09-01 02:41:00.000 244 33312.33 288.43 2373.26 30.43 2010-09-01 02:41:01.000 244 33312.24 288.41 2373.21 30.43 2010-09-01 02:41:02.000 244 33312.35 288.43 2373.38 30.43 2010-09-01 02:41:03.000 244 33312.39 288.46 2373.32 30.43 2010-09-01 02:41:04.000 244 33312.34 288.43 2373.34 30.43 2010-09-01 02:41:05.000 244 33312.35 288.40 2373.27 30.43 2010-09-01 02:41:06.000 244 33312.32 288.42 2373.37 30.43 2010-09-01 02:41:07.000 244 33312.33 288.47 2373.30 30.43 2010-09-01 02:41:08.000 244 33312.30 288.44 2373.26 30.43 2010-09-01 02:41:09.000 244 33312.33 288.40 2373.35 30.43 2010-09-01 02:41:10.000 244 33312.42 288.42 2373.26 30.43 2010-09-01 02:41:11.000 244 33312.38 288.43 2373.33 30.43 2010-09-01 02:41:12.000 244 33312.32 288.42 2373.33 30.43 2010-09-01 02:41:13.000 244 33312.22 288.44 2373.33 30.43 2010-09-01 02:41:14.000 244 33312.32 288.46 2373.24 30.43 2010-09-01 02:41:15.000 244 33312.43 288.43 2373.36 30.43 2010-09-01 02:41:16.000 244 33312.31 288.44 2373.31 30.43 2010-09-01 02:41:17.000 244 33312.29 288.46 2373.28 30.43 2010-09-01 02:41:18.000 244 33312.31 288.49 2373.36 30.43 2010-09-01 02:41:19.000 244 33312.21 288.42 2373.30 30.43 2010-09-01 02:41:20.000 244 33312.31 288.48 2373.34 30.43 2010-09-01 02:41:21.000 244 33312.36 288.50 2373.36 30.43 2010-09-01 02:41:22.000 244 33312.29 288.46 2373.34 30.43 2010-09-01 02:41:23.000 244 33312.37 288.43 2373.30 30.43 2010-09-01 02:41:24.000 244 33312.34 288.45 2373.33 30.42 2010-09-01 02:41:25.000 244 33312.36 288.44 2373.27 30.43 2010-09-01 02:41:26.000 244 33312.24 288.47 2373.30 30.43 2010-09-01 02:41:27.000 244 33312.37 288.48 2373.28 30.43 2010-09-01 02:41:28.000 244 33312.34 288.46 2373.28 30.42 2010-09-01 02:41:29.000 244 33312.37 288.46 2373.34 30.43 2010-09-01 02:41:30.000 244 33312.37 288.45 2373.33 30.43 2010-09-01 02:41:31.000 244 33312.35 288.47 2373.33 30.42 2010-09-01 02:41:32.000 244 33312.41 288.46 2373.31 30.42 2010-09-01 02:41:33.000 244 33312.22 288.46 2373.34 30.43 2010-09-01 02:41:34.000 244 33312.24 288.49 2373.32 30.42 2010-09-01 02:41:35.000 244 33312.29 288.50 2373.31 30.42 2010-09-01 02:41:36.000 244 33312.35 288.46 2373.34 30.42 2010-09-01 02:41:37.000 244 33312.26 288.46 2373.29 30.43 2010-09-01 02:41:38.000 244 33312.36 288.46 2373.30 30.43 2010-09-01 02:41:39.000 244 33312.36 288.46 2373.36 30.42 2010-09-01 02:41:40.000 244 33312.31 288.45 2373.38 30.43 2010-09-01 02:41:41.000 244 33312.37 288.47 2373.37 30.43 2010-09-01 02:41:42.000 244 33312.32 288.45 2373.33 30.43 2010-09-01 02:41:43.000 244 33312.34 288.51 2373.28 30.43 2010-09-01 02:41:44.000 244 33312.23 288.46 2373.35 30.43 2010-09-01 02:41:45.000 244 33312.29 288.45 2373.37 30.43 2010-09-01 02:41:46.000 244 33312.25 288.47 2373.30 30.42 2010-09-01 02:41:47.000 244 33312.32 288.49 2373.31 30.43 2010-09-01 02:41:48.000 244 33312.28 288.47 2373.26 30.42 2010-09-01 02:41:49.000 244 33312.29 288.52 2373.42 30.43 2010-09-01 02:41:50.000 244 33312.30 288.44 2373.37 30.42 2010-09-01 02:41:51.000 244 33312.38 288.46 2373.26 30.42 2010-09-01 02:41:52.000 244 33312.29 288.45 2373.31 30.42 2010-09-01 02:41:53.000 244 33312.28 288.45 2373.31 30.42 2010-09-01 02:41:54.000 244 33312.30 288.49 2373.37 30.42 2010-09-01 02:41:55.000 244 33312.29 288.47 2373.36 30.42 2010-09-01 02:41:56.000 244 33312.30 288.50 2373.36 30.42 2010-09-01 02:41:57.000 244 33312.28 288.49 2373.32 30.42 2010-09-01 02:41:58.000 244 33312.27 288.49 2373.30 30.42 2010-09-01 02:41:59.000 244 33312.31 288.49 2373.32 30.43 2010-09-01 02:42:00.000 244 33312.26 288.49 2373.39 30.42 2010-09-01 02:42:01.000 244 33312.29 288.51 2373.35 30.42 2010-09-01 02:42:02.000 244 33312.28 288.54 2373.30 30.42 2010-09-01 02:42:03.000 244 33312.20 288.51 2373.32 30.43 2010-09-01 02:42:04.000 244 33312.23 288.50 2373.28 30.43 2010-09-01 02:42:05.000 244 33312.32 288.47 2373.32 30.42 2010-09-01 02:42:06.000 244 33312.33 288.53 2373.33 30.43 2010-09-01 02:42:07.000 244 33312.22 288.49 2373.34 30.43 2010-09-01 02:42:08.000 244 33312.36 288.51 2373.36 30.42 2010-09-01 02:42:09.000 244 33312.20 288.48 2373.25 30.43 2010-09-01 02:42:10.000 244 33312.19 288.46 2373.26 30.43 2010-09-01 02:42:11.000 244 33312.31 288.51 2373.30 30.43 2010-09-01 02:42:12.000 244 33312.29 288.47 2373.35 30.43 2010-09-01 02:42:13.000 244 33312.23 288.50 2373.37 30.43 2010-09-01 02:42:14.000 244 33312.27 288.48 2373.30 30.43 2010-09-01 02:42:15.000 244 33312.35 288.50 2373.33 30.43 2010-09-01 02:42:16.000 244 33312.25 288.49 2373.30 30.43 2010-09-01 02:42:17.000 244 33312.28 288.51 2373.33 30.43 2010-09-01 02:42:18.000 244 33312.35 288.53 2373.34 30.43 2010-09-01 02:42:19.000 244 33312.32 288.51 2373.37 30.43 2010-09-01 02:42:20.000 244 33312.30 288.49 2373.33 30.43 2010-09-01 02:42:21.000 244 33312.26 288.54 2373.41 30.43 2010-09-01 02:42:22.000 244 33312.22 288.53 2373.31 30.43 2010-09-01 02:42:23.000 244 33312.26 288.49 2373.29 30.43 2010-09-01 02:42:24.000 244 33312.32 288.51 2373.36 30.43 2010-09-01 02:42:25.000 244 33312.20 288.48 2373.30 30.43 2010-09-01 02:42:26.000 244 33312.28 288.48 2373.33 30.43 2010-09-01 02:42:27.000 244 33312.31 288.49 2373.42 30.43 2010-09-01 02:42:28.000 244 33312.28 288.49 2373.36 30.43 2010-09-01 02:42:29.000 244 33312.28 288.55 2373.39 30.43 2010-09-01 02:42:30.000 244 33312.31 288.48 2373.29 30.43 2010-09-01 02:42:31.000 244 33312.28 288.53 2373.36 30.43 2010-09-01 02:42:32.000 244 33312.28 288.49 2373.37 30.43 2010-09-01 02:42:33.000 244 33312.27 288.50 2373.38 30.43 2010-09-01 02:42:34.000 244 33312.26 288.48 2373.39 30.43 2010-09-01 02:42:35.000 244 33312.29 288.49 2373.45 30.43 2010-09-01 02:42:36.000 244 33312.25 288.51 2373.31 30.43 2010-09-01 02:42:37.000 244 33312.28 288.49 2373.33 30.43 2010-09-01 02:42:38.000 244 33312.30 288.49 2373.32 30.43 2010-09-01 02:42:39.000 244 33312.32 288.53 2373.28 30.43 2010-09-01 02:42:40.000 244 33312.33 288.49 2373.34 30.43 2010-09-01 02:42:41.000 244 33312.33 288.55 2373.32 30.43 2010-09-01 02:42:42.000 244 33312.28 288.54 2373.24 30.43 2010-09-01 02:42:43.000 244 33312.27 288.50 2373.33 30.43 2010-09-01 02:42:44.000 244 33312.24 288.45 2373.30 30.43 2010-09-01 02:42:45.000 244 33312.23 288.51 2373.25 30.43 2010-09-01 02:42:46.000 244 33312.28 288.49 2373.27 30.43 2010-09-01 02:42:47.000 244 33312.38 288.49 2373.37 30.43 2010-09-01 02:42:48.000 244 33312.30 288.53 2373.34 30.43 2010-09-01 02:42:49.000 244 33312.25 288.45 2373.27 30.43 2010-09-01 02:42:50.000 244 33312.33 288.48 2373.31 30.43 2010-09-01 02:42:51.000 244 33312.32 288.51 2373.38 30.43 2010-09-01 02:42:52.000 244 33312.32 288.51 2373.33 30.43 2010-09-01 02:42:53.000 244 33312.28 288.52 2373.34 30.43 2010-09-01 02:42:54.000 244 33312.32 288.49 2373.36 30.42 2010-09-01 02:42:55.000 244 33312.26 288.53 2373.25 30.42 2010-09-01 02:42:56.000 244 33312.37 288.53 2373.32 30.43 2010-09-01 02:42:57.000 244 33312.30 288.54 2373.33 30.42 2010-09-01 02:42:58.000 244 33312.27 288.51 2373.30 30.42 2010-09-01 02:42:59.000 244 33312.33 288.55 2373.33 30.42 2010-09-01 02:43:00.000 244 33312.38 288.48 2373.31 30.42 2010-09-01 02:43:01.000 244 33312.31 288.56 2373.33 30.42 2010-09-01 02:43:02.000 244 33312.33 288.53 2373.31 30.42 2010-09-01 02:43:03.000 244 33312.42 288.55 2373.30 30.42 2010-09-01 02:43:04.000 244 33312.36 288.51 2373.28 30.42 2010-09-01 02:43:05.000 244 33312.36 288.51 2373.36 30.42 2010-09-01 02:43:06.000 244 33312.29 288.52 2373.30 30.42 2010-09-01 02:43:07.000 244 33312.31 288.54 2373.35 30.42 2010-09-01 02:43:08.000 244 33312.43 288.49 2373.27 30.42 2010-09-01 02:43:09.000 244 33312.40 288.49 2373.27 30.42 2010-09-01 02:43:10.000 244 33312.35 288.51 2373.33 30.42 2010-09-01 02:43:11.000 244 33312.28 288.52 2373.28 30.42 2010-09-01 02:43:12.000 244 33312.44 288.51 2373.30 30.42 2010-09-01 02:43:13.000 244 33312.32 288.50 2373.30 30.42 2010-09-01 02:43:14.000 244 33312.43 288.50 2373.30 30.42 2010-09-01 02:43:15.000 244 33312.43 288.50 2373.19 30.42 2010-09-01 02:43:16.000 244 33312.45 288.50 2373.18 30.42 2010-09-01 02:43:17.000 244 33312.37 288.51 2373.31 30.42 2010-09-01 02:43:18.000 244 33312.43 288.50 2373.22 30.42 2010-09-01 02:43:19.000 244 33312.41 288.55 2373.30 30.42 2010-09-01 02:43:20.000 244 33312.47 288.50 2373.35 30.42 2010-09-01 02:43:21.000 244 33312.30 288.53 2373.28 30.42 2010-09-01 02:43:22.000 244 33312.38 288.53 2373.27 30.42 2010-09-01 02:43:23.000 244 33312.44 288.50 2373.32 30.42 2010-09-01 02:43:24.000 244 33312.46 288.51 2373.34 30.42 2010-09-01 02:43:25.000 244 33312.33 288.54 2373.32 30.42 2010-09-01 02:43:26.000 244 33312.42 288.51 2373.30 30.42 2010-09-01 02:43:27.000 244 33312.43 288.51 2373.26 30.42 2010-09-01 02:43:28.000 244 33312.35 288.52 2373.24 30.42 2010-09-01 02:43:29.000 244 33312.42 288.50 2373.33 30.42 2010-09-01 02:43:30.000 244 33312.43 288.48 2373.33 30.42 2010-09-01 02:43:31.000 244 33312.37 288.50 2373.34 30.42 2010-09-01 02:43:32.000 244 33312.39 288.54 2373.29 30.42 2010-09-01 02:43:33.000 244 33312.49 288.51 2373.27 30.42 2010-09-01 02:43:34.000 244 33312.31 288.49 2373.31 30.42 2010-09-01 02:43:35.000 244 33312.39 288.53 2373.28 30.42 2010-09-01 02:43:36.000 244 33312.50 288.54 2373.27 30.42 2010-09-01 02:43:37.000 244 33312.39 288.51 2373.20 30.42 2010-09-01 02:43:38.000 244 33312.50 288.53 2373.34 30.42 2010-09-01 02:43:39.000 244 33312.41 288.51 2373.36 30.42 2010-09-01 02:43:40.000 244 33312.40 288.50 2373.27 30.42 2010-09-01 02:43:41.000 244 33312.47 288.49 2373.27 30.42 2010-09-01 02:43:42.000 244 33312.37 288.53 2373.24 30.42 2010-09-01 02:43:43.000 244 33312.42 288.47 2373.31 30.42 2010-09-01 02:43:44.000 244 33312.31 288.50 2373.33 30.42 2010-09-01 02:43:45.000 244 33312.56 288.46 2373.34 30.42 2010-09-01 02:43:46.000 244 33312.38 288.48 2373.33 30.42 2010-09-01 02:43:47.000 244 33312.44 288.49 2373.39 30.42 2010-09-01 02:43:48.000 244 33312.48 288.48 2373.24 30.42 2010-09-01 02:43:49.000 244 33312.49 288.51 2373.33 30.42 2010-09-01 02:43:50.000 244 33312.48 288.51 2373.30 30.42 2010-09-01 02:43:51.000 244 33312.34 288.54 2373.36 30.42 2010-09-01 02:43:52.000 244 33312.37 288.51 2373.25 30.42 2010-09-01 02:43:53.000 244 33312.37 288.49 2373.26 30.42 2010-09-01 02:43:54.000 244 33312.38 288.52 2373.24 30.42 2010-09-01 02:43:55.000 244 33312.29 288.52 2373.32 30.42 2010-09-01 02:43:56.000 244 33312.38 288.53 2373.35 30.42 2010-09-01 02:43:57.000 244 33312.44 288.55 2373.33 30.42 2010-09-01 02:43:58.000 244 33312.33 288.54 2373.28 30.42 2010-09-01 02:43:59.000 244 33312.31 288.54 2373.27 30.42 2010-09-01 02:44:00.000 244 33312.33 288.52 2373.31 30.42 2010-09-01 02:44:01.000 244 33312.37 288.47 2373.24 30.42 2010-09-01 02:44:02.000 244 33312.30 288.57 2373.29 30.42 2010-09-01 02:44:03.000 244 33312.30 288.53 2373.27 30.42 2010-09-01 02:44:04.000 244 33312.28 288.54 2373.22 30.42 2010-09-01 02:44:05.000 244 33312.38 288.50 2373.41 30.42 2010-09-01 02:44:06.000 244 33312.37 288.58 2373.29 30.42 2010-09-01 02:44:07.000 244 33312.35 288.51 2373.36 30.42 2010-09-01 02:44:08.000 244 33312.34 288.51 2373.22 30.42 2010-09-01 02:44:09.000 244 33312.36 288.52 2373.23 30.42 2010-09-01 02:44:10.000 244 33312.26 288.54 2373.21 30.42 2010-09-01 02:44:11.000 244 33312.28 288.52 2373.20 30.42 2010-09-01 02:44:12.000 244 33312.29 288.53 2373.24 30.42 2010-09-01 02:44:13.000 244 33312.22 288.51 2373.32 30.42 2010-09-01 02:44:14.000 244 33312.28 288.52 2373.39 30.42 2010-09-01 02:44:15.000 244 33312.23 288.51 2373.34 30.42 2010-09-01 02:44:16.000 244 33312.28 288.51 2373.28 30.42 2010-09-01 02:44:17.000 244 33312.24 288.50 2373.37 30.42 2010-09-01 02:44:18.000 244 33312.32 288.55 2373.34 30.42 2010-09-01 02:44:19.000 244 33312.32 288.55 2373.25 30.42 2010-09-01 02:44:20.000 244 33312.26 288.55 2373.27 30.42 2010-09-01 02:44:21.000 244 33312.34 288.51 2373.36 30.42 2010-09-01 02:44:22.000 244 33312.27 288.51 2373.37 30.42 2010-09-01 02:44:23.000 244 33312.39 288.50 2373.22 30.42 2010-09-01 02:44:24.000 244 33312.29 288.49 2373.30 30.42 2010-09-01 02:44:25.000 244 33312.27 288.53 2373.30 30.42 2010-09-01 02:44:26.000 244 33312.39 288.51 2373.28 30.42 2010-09-01 02:44:27.000 244 33312.23 288.49 2373.28 30.42 2010-09-01 02:44:28.000 244 33312.25 288.51 2373.25 30.42 2010-09-01 02:44:29.000 244 33312.25 288.51 2373.29 30.42 2010-09-01 02:44:30.000 244 33312.27 288.52 2373.28 30.42 2010-09-01 02:44:31.000 244 33312.25 288.55 2373.29 30.42 2010-09-01 02:44:32.000 244 33312.32 288.57 2373.28 30.42 2010-09-01 02:44:33.000 244 33312.30 288.55 2373.33 30.42 2010-09-01 02:44:34.000 244 33312.30 288.54 2373.25 30.42 2010-09-01 02:44:35.000 244 33312.29 288.54 2373.33 30.42 2010-09-01 02:44:36.000 244 33312.28 288.58 2373.24 30.42 2010-09-01 02:44:37.000 244 33312.22 288.52 2373.27 30.42 2010-09-01 02:44:38.000 244 33312.23 288.57 2373.28 30.42 2010-09-01 02:44:39.000 244 33312.32 288.51 2373.32 30.42 2010-09-01 02:44:40.000 244 33312.22 288.49 2373.21 30.42 2010-09-01 02:44:41.000 244 33312.21 288.54 2373.36 30.42 2010-09-01 02:44:42.000 244 33312.23 288.53 2373.27 30.42 2010-09-01 02:44:43.000 244 33312.19 288.49 2373.41 30.42 2010-09-01 02:44:44.000 244 33312.14 288.54 2373.32 30.42 2010-09-01 02:44:45.000 244 33312.16 288.54 2373.40 30.42 2010-09-01 02:44:46.000 244 33312.31 288.51 2373.31 30.42 2010-09-01 02:44:47.000 244 33312.33 288.51 2373.31 30.42 2010-09-01 02:44:48.000 244 33312.22 288.56 2373.42 30.42 2010-09-01 02:44:49.000 244 33312.23 288.54 2373.26 30.42 2010-09-01 02:44:50.000 244 33312.24 288.52 2373.28 30.42 2010-09-01 02:44:51.000 244 33312.26 288.53 2373.36 30.42 2010-09-01 02:44:52.000 244 33312.20 288.51 2373.34 30.42 2010-09-01 02:44:53.000 244 33312.15 288.53 2373.34 30.42 2010-09-01 02:44:54.000 244 33312.24 288.51 2373.35 30.42 2010-09-01 02:44:55.000 244 33312.30 288.55 2373.25 30.42 2010-09-01 02:44:56.000 244 33312.25 288.56 2373.30 30.42 2010-09-01 02:44:57.000 244 33312.15 288.54 2373.33 30.42 2010-09-01 02:44:58.000 244 33312.22 288.57 2373.24 30.42 2010-09-01 02:44:59.000 244 33312.26 288.52 2373.24 30.42 2010-09-01 02:45:00.000 244 33312.20 288.53 2373.30 30.42 2010-09-01 02:45:01.000 244 33312.13 288.53 2373.31 30.42 2010-09-01 02:45:02.000 244 33312.22 288.55 2373.40 30.42 2010-09-01 02:45:03.000 244 33312.16 288.52 2373.33 30.42 2010-09-01 02:45:04.000 244 33312.18 288.54 2373.35 30.42 2010-09-01 02:45:05.000 244 33312.17 288.50 2373.29 30.42 2010-09-01 02:45:06.000 244 33312.10 288.52 2373.33 30.42 2010-09-01 02:45:07.000 244 33312.13 288.54 2373.36 30.42 2010-09-01 02:45:08.000 244 33312.14 288.54 2373.30 30.42 2010-09-01 02:45:09.000 244 33312.17 288.56 2373.31 30.42 2010-09-01 02:45:10.000 244 33312.22 288.53 2373.30 30.42 2010-09-01 02:45:11.000 244 33312.25 288.53 2373.30 30.42 2010-09-01 02:45:12.000 244 33312.13 288.57 2373.27 30.42 2010-09-01 02:45:13.000 244 33312.16 288.49 2373.39 30.42 2010-09-01 02:45:14.000 244 33312.19 288.52 2373.27 30.42 2010-09-01 02:45:15.000 244 33312.17 288.56 2373.31 30.42 2010-09-01 02:45:16.000 244 33312.38 288.56 2373.32 30.42 2010-09-01 02:45:17.000 244 33312.24 288.53 2373.34 30.42 2010-09-01 02:45:18.000 244 33312.17 288.51 2373.33 30.42 2010-09-01 02:45:19.000 244 33312.16 288.57 2373.36 30.42 2010-09-01 02:45:20.000 244 33312.25 288.53 2373.37 30.42 2010-09-01 02:45:21.000 244 33312.11 288.53 2373.35 30.42 2010-09-01 02:45:22.000 244 33312.16 288.55 2373.31 30.42 2010-09-01 02:45:23.000 244 33312.17 288.52 2373.30 30.42 2010-09-01 02:45:24.000 244 33312.23 288.51 2373.33 30.42 2010-09-01 02:45:25.000 244 33312.19 288.59 2373.38 30.42 2010-09-01 02:45:26.000 244 33312.10 288.53 2373.26 30.42 2010-09-01 02:45:27.000 244 33312.22 288.54 2373.34 30.42 2010-09-01 02:45:28.000 244 33312.15 288.51 2373.28 30.42 2010-09-01 02:45:29.000 244 33312.26 288.56 2373.27 30.42 2010-09-01 02:45:30.000 244 33312.22 288.59 2373.33 30.42 2010-09-01 02:45:31.000 244 33312.23 288.55 2373.31 30.42 2010-09-01 02:45:32.000 244 33312.23 288.54 2373.31 30.42 2010-09-01 02:45:33.000 244 33312.25 288.58 2373.39 30.42 2010-09-01 02:45:34.000 244 33312.20 288.56 2373.35 30.42 2010-09-01 02:45:35.000 244 33312.21 288.56 2373.33 30.42 2010-09-01 02:45:36.000 244 33312.25 288.58 2373.38 30.42 2010-09-01 02:45:37.000 244 33312.29 288.57 2373.33 30.42 2010-09-01 02:45:38.000 244 33312.26 288.56 2373.31 30.42 2010-09-01 02:45:39.000 244 33312.19 288.55 2373.31 30.42 2010-09-01 02:45:40.000 244 33312.26 288.57 2373.30 30.42 2010-09-01 02:45:41.000 244 33312.22 288.58 2373.29 30.42 2010-09-01 02:45:42.000 244 33312.20 288.56 2373.35 30.42 2010-09-01 02:45:43.000 244 33312.33 288.57 2373.34 30.42 2010-09-01 02:45:44.000 244 33312.31 288.55 2373.21 30.42 2010-09-01 02:45:45.000 244 33312.26 288.57 2373.28 30.42 2010-09-01 02:45:46.000 244 33312.26 288.54 2373.31 30.42 2010-09-01 02:45:47.000 244 33312.31 288.56 2373.30 30.42 2010-09-01 02:45:48.000 244 33312.26 288.55 2373.27 30.42 2010-09-01 02:45:49.000 244 33312.34 288.56 2373.28 30.42 2010-09-01 02:45:50.000 244 33312.29 288.56 2373.26 30.42 2010-09-01 02:45:51.000 244 33312.35 288.53 2373.30 30.42 2010-09-01 02:45:52.000 244 33312.35 288.54 2373.27 30.42 2010-09-01 02:45:53.000 244 33312.23 288.52 2373.30 30.42 2010-09-01 02:45:54.000 244 33312.33 288.60 2373.24 30.42 2010-09-01 02:45:55.000 244 33312.38 288.55 2373.30 30.42 2010-09-01 02:45:56.000 244 33312.27 288.61 2373.29 30.42 2010-09-01 02:45:57.000 244 33312.37 288.57 2373.22 30.42 2010-09-01 02:45:58.000 244 33312.42 288.61 2373.25 30.42 2010-09-01 02:45:59.000 244 33312.37 288.57 2373.23 30.42 2010-09-01 02:46:00.000 244 33312.43 288.62 2373.27 30.42 2010-09-01 02:46:01.000 244 33312.39 288.61 2373.24 30.42 2010-09-01 02:46:02.000 244 33312.38 288.56 2373.21 30.42 2010-09-01 02:46:03.000 244 33312.38 288.60 2373.26 30.42 2010-09-01 02:46:04.000 244 33312.35 288.64 2373.31 30.42 2010-09-01 02:46:05.000 244 33312.41 288.61 2373.30 30.42 2010-09-01 02:46:06.000 244 33312.38 288.62 2373.31 30.42 2010-09-01 02:46:07.000 244 33312.37 288.64 2373.28 30.42 2010-09-01 02:46:08.000 244 33312.33 288.61 2373.24 30.42 2010-09-01 02:46:09.000 244 33312.48 288.64 2373.24 30.42 2010-09-01 02:46:10.000 244 33312.43 288.59 2373.28 30.42 2010-09-01 02:46:11.000 244 33312.36 288.59 2373.24 30.42 2010-09-01 02:46:12.000 244 33312.39 288.56 2373.24 30.42 2010-09-01 02:46:13.000 244 33312.42 288.62 2373.27 30.42 2010-09-01 02:46:14.000 244 33312.53 288.62 2373.23 30.42 2010-09-01 02:46:15.000 244 33312.39 288.64 2373.29 30.42 2010-09-01 02:46:16.000 244 33312.43 288.63 2373.34 30.42 2010-09-01 02:46:17.000 244 33312.43 288.61 2373.30 30.42 2010-09-01 02:46:18.000 244 33312.42 288.65 2373.28 30.42 2010-09-01 02:46:19.000 244 33312.54 288.62 2373.21 30.42 2010-09-01 02:46:20.000 244 33312.57 288.63 2373.23 30.42 2010-09-01 02:46:21.000 244 33312.41 288.63 2373.30 30.42 2010-09-01 02:46:22.000 244 33312.57 288.60 2373.25 30.42 2010-09-01 02:46:23.000 244 33312.44 288.62 2373.31 30.42 2010-09-01 02:46:24.000 244 33312.51 288.59 2373.34 30.42 2010-09-01 02:46:25.000 244 33312.50 288.66 2373.23 30.42 2010-09-01 02:46:26.000 244 33312.56 288.63 2373.23 30.42 2010-09-01 02:46:27.000 244 33312.51 288.64 2373.20 30.42 2010-09-01 02:46:28.000 244 33312.56 288.63 2373.24 30.42 2010-09-01 02:46:29.000 244 33312.51 288.62 2373.20 30.42 2010-09-01 02:46:30.000 244 33312.53 288.57 2373.27 30.42 2010-09-01 02:46:31.000 244 33312.60 288.59 2373.25 30.42 2010-09-01 02:46:32.000 244 33312.54 288.60 2373.34 30.42 2010-09-01 02:46:33.000 244 33312.64 288.60 2373.23 30.42 2010-09-01 02:46:34.000 244 33312.60 288.64 2373.31 30.42 2010-09-01 02:46:35.000 244 33312.57 288.59 2373.31 30.42 2010-09-01 02:46:36.000 244 33312.60 288.61 2373.22 30.42 2010-09-01 02:46:37.000 244 33312.56 288.63 2373.23 30.42 2010-09-01 02:46:38.000 244 33312.56 288.60 2373.23 30.42 2010-09-01 02:46:39.000 244 33312.57 288.63 2373.25 30.42 2010-09-01 02:46:40.000 244 33312.61 288.59 2373.18 30.42 2010-09-01 02:46:41.000 244 33312.53 288.59 2373.16 30.42 2010-09-01 02:46:42.000 244 33312.60 288.62 2373.20 30.42 2010-09-01 02:46:43.000 244 33312.63 288.66 2373.18 30.42 2010-09-01 02:46:44.000 244 33312.56 288.63 2373.22 30.42 2010-09-01 02:46:45.000 244 33312.62 288.62 2373.25 30.42 2010-09-01 02:46:46.000 244 33312.61 288.64 2373.34 30.42 2010-09-01 02:46:47.000 244 33312.60 288.65 2373.26 30.42 2010-09-01 02:46:48.000 244 33312.62 288.63 2373.17 30.42 2010-09-01 02:46:49.000 244 33312.63 288.64 2373.20 30.42 2010-09-01 02:46:50.000 244 33312.64 288.60 2373.17 30.42 2010-09-01 02:46:51.000 244 33312.73 288.62 2373.17 30.42 2010-09-01 02:46:52.000 244 33312.72 288.65 2373.20 30.42 2010-09-01 02:46:53.000 244 33312.61 288.61 2373.24 30.42 2010-09-01 02:46:54.000 244 33312.71 288.62 2373.15 30.42 2010-09-01 02:46:55.000 244 33312.69 288.64 2373.21 30.42 2010-09-01 02:46:56.000 244 33312.70 288.66 2373.23 30.42 2010-09-01 02:46:57.000 244 33312.62 288.67 2373.25 30.42 2010-09-01 02:46:58.000 244 33312.76 288.64 2373.23 30.42 2010-09-01 02:46:59.000 244 33312.68 288.66 2373.20 30.42 2010-09-01 02:47:00.000 244 33312.70 288.64 2373.21 30.42 2010-09-01 02:47:01.000 244 33312.75 288.65 2373.20 30.42 2010-09-01 02:47:02.000 244 33312.63 288.62 2373.15 30.42 2010-09-01 02:47:03.000 244 33312.64 288.63 2373.20 30.42 2010-09-01 02:47:04.000 244 33312.71 288.66 2373.12 30.42 2010-09-01 02:47:05.000 244 33312.64 288.65 2373.14 30.42 2010-09-01 02:47:06.000 244 33312.68 288.67 2373.23 30.42 2010-09-01 02:47:07.000 244 33312.66 288.65 2373.18 30.42 2010-09-01 02:47:08.000 244 33312.66 288.65 2373.18 30.42 2010-09-01 02:47:09.000 244 33312.72 288.63 2373.19 30.42 2010-09-01 02:47:10.000 244 33312.75 288.68 2373.14 30.42 2010-09-01 02:47:11.000 244 33312.64 288.63 2373.15 30.42 2010-09-01 02:47:12.000 244 33312.75 288.68 2373.20 30.42 2010-09-01 02:47:13.000 244 33312.74 288.65 2373.20 30.42 2010-09-01 02:47:14.000 244 33312.78 288.65 2373.16 30.42 2010-09-01 02:47:15.000 244 33312.83 288.64 2373.18 30.42 2010-09-01 02:47:16.000 244 33312.73 288.63 2373.16 30.42 2010-09-01 02:47:17.000 244 33312.79 288.64 2373.15 30.42 2010-09-01 02:47:18.000 244 33312.75 288.66 2373.13 30.42 2010-09-01 02:47:19.000 244 33312.71 288.66 2373.21 30.42 2010-09-01 02:47:20.000 244 33312.83 288.65 2373.15 30.42 2010-09-01 02:47:21.000 244 33312.66 288.65 2373.25 30.42 2010-09-01 02:47:22.000 244 33312.75 288.62 2373.24 30.42 2010-09-01 02:47:23.000 244 33312.75 288.65 2373.24 30.42 2010-09-01 02:47:24.000 244 33312.79 288.65 2373.14 30.42 2010-09-01 02:47:25.000 244 33312.78 288.65 2373.12 30.42 2010-09-01 02:47:26.000 244 33312.80 288.69 2373.27 30.42 2010-09-01 02:47:27.000 244 33312.77 288.65 2373.21 30.42 2010-09-01 02:47:28.000 244 33312.78 288.65 2373.20 30.42 2010-09-01 02:47:29.000 244 33312.75 288.67 2373.25 30.42 2010-09-01 02:47:30.000 244 33312.80 288.62 2373.26 30.42 2010-09-01 02:47:31.000 244 33312.82 288.65 2373.28 30.42 2010-09-01 02:47:32.000 244 33312.86 288.70 2373.23 30.42 2010-09-01 02:47:33.000 244 33312.75 288.69 2373.09 30.42 2010-09-01 02:47:34.000 244 33312.85 288.68 2373.12 30.42 2010-09-01 02:47:35.000 244 33312.79 288.66 2373.07 30.42 2010-09-01 02:47:36.000 244 33312.80 288.66 2373.24 30.42 2010-09-01 02:47:37.000 244 33312.76 288.65 2373.16 30.42 2010-09-01 02:47:38.000 244 33312.73 288.65 2373.20 30.42 2010-09-01 02:47:39.000 244 33312.85 288.65 2373.18 30.42 2010-09-01 02:47:40.000 244 33312.81 288.64 2373.18 30.42 2010-09-01 02:47:41.000 244 33312.84 288.67 2373.17 30.42 2010-09-01 02:47:42.000 244 33312.82 288.63 2373.22 30.42 2010-09-01 02:47:43.000 244 33312.82 288.63 2373.20 30.42 2010-09-01 02:47:44.000 244 33312.76 288.67 2373.27 30.42 2010-09-01 02:47:45.000 244 33312.87 288.68 2373.18 30.42 2010-09-01 02:47:46.000 244 33312.89 288.63 2373.14 30.42 2010-09-01 02:47:47.000 244 33312.87 288.67 2373.11 30.42 2010-09-01 02:47:48.000 244 33312.73 288.65 2373.25 30.42 2010-09-01 02:47:49.000 244 33312.81 288.64 2373.25 30.42 2010-09-01 02:47:50.000 244 33312.89 288.63 2373.22 30.42 2010-09-01 02:47:51.000 244 33312.90 288.64 2373.18 30.42 2010-09-01 02:47:52.000 244 33312.74 288.71 2373.16 30.42 2010-09-01 02:47:53.000 244 33312.83 288.67 2373.16 30.42 2010-09-01 02:47:54.000 244 33312.78 288.65 2373.27 30.42 2010-09-01 02:47:55.000 244 33312.87 288.67 2373.12 30.42 2010-09-01 02:47:56.000 244 33312.87 288.61 2373.16 30.42 2010-09-01 02:47:57.000 244 33312.80 288.69 2373.20 30.42 2010-09-01 02:47:58.000 244 33312.96 288.69 2373.22 30.42 2010-09-01 02:47:59.000 244 33312.82 288.67 2373.20 30.42 2010-09-01 02:48:00.000 244 33312.87 288.66 2373.15 30.42 2010-09-01 02:48:01.000 244 33312.83 288.62 2373.18 30.42 2010-09-01 02:48:02.000 244 33312.86 288.62 2373.20 30.42 2010-09-01 02:48:03.000 244 33312.86 288.64 2373.18 30.42 2010-09-01 02:48:04.000 244 33312.83 288.63 2373.18 30.42 2010-09-01 02:48:05.000 244 33312.82 288.67 2373.14 30.42 2010-09-01 02:48:06.000 244 33312.78 288.64 2373.12 30.42 2010-09-01 02:48:07.000 244 33312.87 288.66 2373.21 30.42 2010-09-01 02:48:08.000 244 33312.84 288.63 2373.23 30.42 2010-09-01 02:48:09.000 244 33312.93 288.66 2373.11 30.42 2010-09-01 02:48:10.000 244 33312.85 288.64 2373.25 30.42 2010-09-01 02:48:11.000 244 33312.89 288.63 2373.18 30.42 2010-09-01 02:48:12.000 244 33312.90 288.60 2373.15 30.42 2010-09-01 02:48:13.000 244 33312.87 288.63 2373.12 30.42 2010-09-01 02:48:14.000 244 33312.94 288.66 2373.14 30.42 2010-09-01 02:48:15.000 244 33312.81 288.65 2373.14 30.42 2010-09-01 02:48:16.000 244 33313.01 288.60 2373.18 30.42 2010-09-01 02:48:17.000 244 33312.86 288.57 2373.07 30.42 2010-09-01 02:48:18.000 244 33312.94 288.60 2373.20 30.42 2010-09-01 02:48:19.000 244 33312.97 288.60 2373.14 30.42 2010-09-01 02:48:20.000 244 33312.99 288.60 2373.18 30.42 2010-09-01 02:48:21.000 244 33312.79 288.63 2373.20 30.42 2010-09-01 02:48:22.000 244 33312.95 288.62 2373.20 30.42 2010-09-01 02:48:23.000 244 33312.85 288.62 2373.20 30.42 2010-09-01 02:48:24.000 244 33312.88 288.62 2373.12 30.42 2010-09-01 02:48:25.000 244 33312.93 288.64 2373.14 30.42 2010-09-01 02:48:26.000 244 33312.85 288.56 2373.19 30.42 2010-09-01 02:48:27.000 244 33312.94 288.60 2373.20 30.42 2010-09-01 02:48:28.000 244 33312.94 288.60 2373.18 30.42 2010-09-01 02:48:29.000 244 33312.91 288.56 2373.16 30.42 2010-09-01 02:48:30.000 244 33312.87 288.60 2373.22 30.42 2010-09-01 02:48:31.000 244 33312.84 288.60 2373.31 30.42 2010-09-01 02:48:32.000 244 33312.93 288.62 2373.10 30.42 2010-09-01 02:48:33.000 244 33312.90 288.62 2373.23 30.42 2010-09-01 02:48:34.000 244 33312.92 288.57 2373.22 30.42 2010-09-01 02:48:35.000 244 33312.97 288.60 2373.21 30.42 2010-09-01 02:48:36.000 244 33312.96 288.60 2373.18 30.42 2010-09-01 02:48:37.000 244 33312.97 288.59 2373.20 30.42 2010-09-01 02:48:38.000 244 33312.88 288.57 2373.19 30.42 2010-09-01 02:48:39.000 244 33312.85 288.60 2373.19 30.42 2010-09-01 02:48:40.000 244 33313.04 288.56 2373.20 30.42 2010-09-01 02:48:41.000 244 33312.94 288.56 2373.21 30.42 2010-09-01 02:48:42.000 244 33312.96 288.60 2373.16 30.42 2010-09-01 02:48:43.000 244 33312.97 288.66 2373.23 30.42 2010-09-01 02:48:44.000 244 33312.94 288.61 2373.30 30.42 2010-09-01 02:48:45.000 244 33312.92 288.56 2373.16 30.42 2010-09-01 02:48:46.000 244 33313.00 288.56 2373.25 30.42 2010-09-01 02:48:47.000 244 33312.96 288.58 2373.22 30.42 2010-09-01 02:48:48.000 244 33312.90 288.57 2373.24 30.42 2010-09-01 02:48:49.000 244 33313.00 288.59 2373.22 30.42 2010-09-01 02:48:50.000 244 33312.99 288.58 2373.22 30.42 2010-09-01 02:48:51.000 244 33312.99 288.56 2373.22 30.42 2010-09-01 02:48:52.000 244 33312.87 288.60 2373.20 30.42 2010-09-01 02:48:53.000 244 33312.91 288.58 2373.25 30.42 2010-09-01 02:48:54.000 244 33312.96 288.58 2373.21 30.42 2010-09-01 02:48:55.000 244 33313.07 288.61 2373.20 30.42 2010-09-01 02:48:56.000 244 33313.00 288.58 2373.21 30.42 2010-09-01 02:48:57.000 244 33313.04 288.59 2373.24 30.42 2010-09-01 02:48:58.000 244 33313.04 288.58 2373.22 30.42 2010-09-01 02:48:59.000 244 33313.03 288.57 2373.19 30.42 2010-09-01 02:49:00.000 244 33313.03 288.60 2373.21 30.42 2010-09-01 02:49:01.000 244 33313.11 288.60 2373.18 30.42 2010-09-01 02:49:02.000 244 33313.11 288.58 2373.25 30.42 2010-09-01 02:49:03.000 244 33313.06 288.59 2373.18 30.42 2010-09-01 02:49:04.000 244 33313.04 288.57 2373.25 30.42 2010-09-01 02:49:05.000 244 33313.03 288.57 2373.19 30.42 2010-09-01 02:49:06.000 244 33313.06 288.63 2373.25 30.42 2010-09-01 02:49:07.000 244 33313.12 288.61 2373.22 30.42 2010-09-01 02:49:08.000 244 33313.18 288.56 2373.27 30.42 2010-09-01 02:49:09.000 244 33313.09 288.62 2373.24 30.42 2010-09-01 02:49:10.000 244 33313.10 288.61 2373.20 30.42 2010-09-01 02:49:11.000 244 33313.01 288.58 2373.16 30.42 2010-09-01 02:49:12.000 244 33313.09 288.59 2373.16 30.42 2010-09-01 02:49:13.000 244 33313.12 288.57 2373.27 30.42 2010-09-01 02:49:14.000 244 33313.16 288.56 2373.15 30.42 2010-09-01 02:49:15.000 244 33313.08 288.59 2373.22 30.42 2010-09-01 02:49:16.000 244 33313.13 288.54 2373.18 30.42 2010-09-01 02:49:17.000 244 33313.05 288.53 2373.19 30.42 2010-09-01 02:49:18.000 244 33313.13 288.59 2373.22 30.42 2010-09-01 02:49:19.000 244 33313.15 288.54 2373.12 30.42 2010-09-01 02:49:20.000 244 33313.20 288.54 2373.21 30.42 2010-09-01 02:49:21.000 244 33313.16 288.55 2373.20 30.42 2010-09-01 02:49:22.000 244 33313.22 288.56 2373.21 30.42 2010-09-01 02:49:23.000 244 33313.15 288.54 2373.18 30.42 2010-09-01 02:49:24.000 244 33313.12 288.56 2373.21 30.42 2010-09-01 02:49:25.000 244 33313.25 288.56 2373.17 30.42 2010-09-01 02:49:26.000 244 33313.15 288.51 2373.17 30.42 2010-09-01 02:49:27.000 244 33313.24 288.58 2373.16 30.42 2010-09-01 02:49:28.000 244 33313.20 288.55 2373.21 30.42 2010-09-01 02:49:29.000 244 33313.15 288.54 2373.17 30.42 2010-09-01 02:49:30.000 244 33313.18 288.56 2373.16 30.42 2010-09-01 02:49:31.000 244 33313.24 288.55 2373.16 30.42 2010-09-01 02:49:32.000 244 33313.24 288.53 2373.14 30.42 2010-09-01 02:49:33.000 244 33313.12 288.54 2373.15 30.42 2010-09-01 02:49:34.000 244 33313.31 288.54 2373.20 30.42 2010-09-01 02:49:35.000 244 33313.26 288.55 2373.12 30.42 2010-09-01 02:49:36.000 244 33313.24 288.52 2373.21 30.42 2010-09-01 02:49:37.000 244 33313.22 288.53 2373.14 30.42 2010-09-01 02:49:38.000 244 33313.38 288.53 2373.19 30.42 2010-09-01 02:49:39.000 244 33313.15 288.56 2373.19 30.42 2010-09-01 02:49:40.000 244 33313.28 288.56 2373.15 30.42 2010-09-01 02:49:41.000 244 33313.24 288.56 2373.14 30.42 2010-09-01 02:49:42.000 244 33313.18 288.54 2373.18 30.42 2010-09-01 02:49:43.000 244 33313.26 288.54 2373.28 30.42 2010-09-01 02:49:44.000 244 33313.22 288.54 2373.22 30.42 2010-09-01 02:49:45.000 244 33313.36 288.49 2373.09 30.42 2010-09-01 02:49:46.000 244 33313.24 288.50 2373.21 30.42 2010-09-01 02:49:47.000 244 33313.27 288.52 2373.21 30.42 2010-09-01 02:49:48.000 244 33313.31 288.52 2373.21 30.42 2010-09-01 02:49:49.000 244 33313.33 288.52 2373.12 30.42 2010-09-01 02:49:50.000 244 33313.38 288.50 2373.14 30.42 2010-09-01 02:49:51.000 244 33313.38 288.51 2373.10 30.42 2010-09-01 02:49:52.000 244 33313.40 288.50 2373.15 30.42 2010-09-01 02:49:53.000 244 33313.29 288.49 2373.19 30.42 2010-09-01 02:49:54.000 244 33313.28 288.52 2373.22 30.42 2010-09-01 02:49:55.000 244 33313.42 288.50 2373.14 30.42 2010-09-01 02:49:56.000 244 33313.35 288.51 2373.16 30.42 2010-09-01 02:49:57.000 244 33313.41 288.53 2373.16 30.42 2010-09-01 02:49:58.000 244 33313.44 288.58 2373.20 30.42 2010-09-01 02:49:59.000 244 33313.40 288.54 2373.09 30.42 2010-09-01 02:50:00.000 244 33313.40 288.51 2373.16 30.42 2010-09-01 02:50:01.000 244 33313.49 288.50 2373.16 30.42 2010-09-01 02:50:02.000 244 33313.47 288.56 2373.15 30.42 2010-09-01 02:50:03.000 244 33313.34 288.55 2373.22 30.42 2010-09-01 02:50:04.000 244 33313.45 288.49 2373.18 30.42 2010-09-01 02:50:05.000 244 33313.46 288.49 2373.16 30.42 2010-09-01 02:50:06.000 244 33313.50 288.52 2373.14 30.42 2010-09-01 02:50:07.000 244 33313.44 288.49 2373.16 30.42 2010-09-01 02:50:08.000 244 33313.43 288.47 2373.25 30.42 2010-09-01 02:50:09.000 244 33313.37 288.47 2373.19 30.42 2010-09-01 02:50:10.000 244 33313.47 288.51 2373.14 30.42 2010-09-01 02:50:11.000 244 33313.37 288.49 2373.11 30.42 2010-09-01 02:50:12.000 244 33313.50 288.49 2373.12 30.42 2010-09-01 02:50:13.000 244 33313.49 288.54 2373.03 30.42 2010-09-01 02:50:14.000 244 33313.45 288.51 2373.16 30.42 2010-09-01 02:50:15.000 244 33313.56 288.47 2373.12 30.42 2010-09-01 02:50:16.000 244 33313.42 288.49 2373.16 30.42 2010-09-01 02:50:17.000 244 33313.43 288.47 2373.11 30.42 2010-09-01 02:50:18.000 244 33313.48 288.49 2373.21 30.42 2010-09-01 02:50:19.000 244 33313.47 288.53 2373.30 30.42 2010-09-01 02:50:20.000 244 33313.59 288.51 2373.18 30.42 2010-09-01 02:50:21.000 244 33313.44 288.49 2373.18 30.42 2010-09-01 02:50:22.000 244 33313.49 288.53 2373.20 30.42 2010-09-01 02:50:23.000 244 33313.50 288.54 2373.20 30.42 2010-09-01 02:50:24.000 244 33313.58 288.47 2373.20 30.42 2010-09-01 02:50:25.000 244 33313.44 288.48 2373.15 30.42 2010-09-01 02:50:26.000 244 33313.53 288.50 2373.05 30.42 2010-09-01 02:50:27.000 244 33313.56 288.47 2373.14 30.42 2010-09-01 02:50:28.000 244 33313.43 288.49 2373.15 30.42 2010-09-01 02:50:29.000 244 33313.42 288.50 2373.16 30.42 2010-09-01 02:50:30.000 244 33313.47 288.48 2373.17 30.42 2010-09-01 02:50:31.000 244 33313.52 288.51 2373.16 30.42 2010-09-01 02:50:32.000 244 33313.44 288.49 2373.20 30.42 2010-09-01 02:50:33.000 244 33313.52 288.54 2373.17 30.42 2010-09-01 02:50:34.000 244 33313.53 288.49 2373.23 30.42 2010-09-01 02:50:35.000 244 33313.44 288.50 2373.16 30.42 2010-09-01 02:50:36.000 244 33313.46 288.54 2373.22 30.42 2010-09-01 02:50:37.000 244 33313.46 288.52 2373.16 30.42 2010-09-01 02:50:38.000 244 33313.47 288.52 2373.27 30.42 2010-09-01 02:50:39.000 244 33313.54 288.54 2373.19 30.42 2010-09-01 02:50:40.000 244 33313.50 288.53 2373.21 30.42 2010-09-01 02:50:41.000 244 33313.51 288.51 2373.15 30.42 2010-09-01 02:50:42.000 244 33313.44 288.49 2373.26 30.42 2010-09-01 02:50:43.000 244 33313.43 288.53 2373.30 30.42 2010-09-01 02:50:44.000 244 33313.50 288.51 2373.21 30.42 2010-09-01 02:50:45.000 244 33313.50 288.49 2373.28 30.42 2010-09-01 02:50:46.000 244 33313.51 288.47 2373.18 30.42 2010-09-01 02:50:47.000 244 33313.43 288.45 2373.18 30.42 2010-09-01 02:50:48.000 244 33313.47 288.49 2373.21 30.42 2010-09-01 02:50:49.000 244 33313.51 288.49 2373.27 30.42 2010-09-01 02:50:50.000 244 33313.54 288.46 2373.16 30.42 2010-09-01 02:50:51.000 244 33313.45 288.50 2373.25 30.42 2010-09-01 02:50:52.000 244 33313.52 288.50 2373.23 30.42 2010-09-01 02:50:53.000 244 33313.56 288.49 2373.20 30.42 2010-09-01 02:50:54.000 244 33313.54 288.49 2373.17 30.42 2010-09-01 02:50:55.000 244 33313.57 288.52 2373.34 30.42 2010-09-01 02:50:56.000 244 33313.56 288.50 2373.30 30.42 2010-09-01 02:50:57.000 244 33313.58 288.54 2373.31 30.42 2010-09-01 02:50:58.000 244 33313.57 288.49 2373.25 30.42 2010-09-01 02:50:59.000 244 33313.61 288.49 2373.15 30.42 2010-09-01 02:51:00.000 244 33313.51 288.49 2373.21 30.42 2010-09-01 02:51:01.000 244 33313.50 288.49 2373.25 30.42 2010-09-01 02:51:02.000 244 33313.53 288.51 2373.25 30.42 2010-09-01 02:51:03.000 244 33313.54 288.49 2373.24 30.42 2010-09-01 02:51:04.000 244 33313.54 288.48 2373.22 30.42 2010-09-01 02:51:05.000 244 33313.55 288.47 2373.22 30.42 2010-09-01 02:51:06.000 244 33313.49 288.51 2373.30 30.42 2010-09-01 02:51:07.000 244 33313.46 288.51 2373.25 30.42 2010-09-01 02:51:08.000 244 33313.43 288.49 2373.24 30.42 2010-09-01 02:51:09.000 244 33313.52 288.48 2373.27 30.42 2010-09-01 02:51:10.000 244 33313.53 288.49 2373.20 30.42 2010-09-01 02:51:11.000 244 33313.58 288.51 2373.12 30.42 2010-09-01 02:51:12.000 244 33313.59 288.51 2373.24 30.42 2010-09-01 02:51:13.000 244 33313.53 288.50 2373.25 30.42 2010-09-01 02:51:14.000 244 33313.57 288.47 2373.27 30.42 2010-09-01 02:51:15.000 244 33313.58 288.49 2373.30 30.42 2010-09-01 02:51:16.000 244 33313.50 288.54 2373.25 30.42 2010-09-01 02:51:17.000 244 33313.50 288.53 2373.25 30.42 2010-09-01 02:51:18.000 244 33313.54 288.55 2373.34 30.42 2010-09-01 02:51:19.000 244 33313.50 288.49 2373.31 30.42 2010-09-01 02:51:20.000 244 33313.61 288.47 2373.33 30.42 2010-09-01 02:51:21.000 244 33313.51 288.49 2373.25 30.42 2010-09-01 02:51:22.000 244 33313.46 288.53 2373.33 30.42 2010-09-01 02:51:23.000 244 33313.56 288.48 2373.33 30.42 2010-09-01 02:51:24.000 244 33313.54 288.48 2373.28 30.42 2010-09-01 02:51:25.000 244 33313.61 288.55 2373.33 30.42 2010-09-01 02:51:26.000 244 33313.61 288.52 2373.28 30.42 2010-09-01 02:51:27.000 244 33313.63 288.53 2373.33 30.42 2010-09-01 02:51:28.000 244 33313.62 288.50 2373.33 30.42 2010-09-01 02:51:29.000 244 33313.49 288.49 2373.27 30.42 2010-09-01 02:51:30.000 244 33313.55 288.49 2373.39 30.42 2010-09-01 02:51:31.000 244 33313.61 288.50 2373.30 30.42 2010-09-01 02:51:32.000 244 33313.61 288.51 2373.40 30.42 2010-09-01 02:51:33.000 244 33313.57 288.51 2373.34 30.42 2010-09-01 02:51:34.000 244 33313.60 288.56 2373.32 30.42 2010-09-01 02:51:35.000 244 33313.59 288.51 2373.30 30.42 2010-09-01 02:51:36.000 244 33313.56 288.49 2373.36 30.42 2010-09-01 02:51:37.000 244 33313.57 288.48 2373.30 30.42 2010-09-01 02:51:38.000 244 33313.58 288.45 2373.27 30.42 2010-09-01 02:51:39.000 244 33313.45 288.49 2373.36 30.42 2010-09-01 02:51:40.000 244 33313.56 288.52 2373.31 30.42 2010-09-01 02:51:41.000 244 33313.52 288.53 2373.33 30.42 2010-09-01 02:51:42.000 244 33313.62 288.51 2373.24 30.42 2010-09-01 02:51:43.000 244 33313.58 288.48 2373.32 30.42 2010-09-01 02:51:44.000 244 33313.60 288.47 2373.37 30.42 2010-09-01 02:51:45.000 244 33313.65 288.49 2373.31 30.42 2010-09-01 02:51:46.000 244 33313.66 288.53 2373.35 30.42 2010-09-01 02:51:47.000 244 33313.63 288.49 2373.30 30.42 2010-09-01 02:51:48.000 244 33313.65 288.50 2373.30 30.42 2010-09-01 02:51:49.000 244 33313.70 288.50 2373.22 30.42 2010-09-01 02:51:50.000 244 33313.56 288.50 2373.32 30.42 2010-09-01 02:51:51.000 244 33313.61 288.47 2373.37 30.42 2010-09-01 02:51:52.000 244 33313.62 288.51 2373.34 30.42 2010-09-01 02:51:53.000 244 33313.66 288.51 2373.36 30.42 2010-09-01 02:51:54.000 244 33313.61 288.52 2373.32 30.42 2010-09-01 02:51:55.000 244 33313.72 288.49 2373.40 30.42 2010-09-01 02:51:56.000 244 33313.70 288.56 2373.31 30.42 2010-09-01 02:51:57.000 244 33313.62 288.53 2373.39 30.42 2010-09-01 02:51:58.000 244 33313.72 288.49 2373.37 30.42 2010-09-01 02:51:59.000 244 33313.60 288.48 2373.36 30.42 2010-09-01 02:52:00.000 244 33313.68 288.49 2373.27 30.42 2010-09-01 02:52:01.000 244 33313.65 288.48 2373.33 30.42 2010-09-01 02:52:02.000 244 33313.75 288.53 2373.27 30.42 2010-09-01 02:52:03.000 244 33313.74 288.47 2373.36 30.42 2010-09-01 02:52:04.000 244 33313.63 288.52 2373.36 30.42 2010-09-01 02:52:05.000 244 33313.66 288.49 2373.27 30.42 2010-09-01 02:52:06.000 244 33313.66 288.49 2373.39 30.42 2010-09-01 02:52:07.000 244 33313.69 288.54 2373.31 30.42 2010-09-01 02:52:08.000 244 33313.68 288.51 2373.34 30.42 2010-09-01 02:52:09.000 244 33313.59 288.55 2373.28 30.42 2010-09-01 02:52:10.000 244 33313.68 288.51 2373.29 30.42 2010-09-01 02:52:11.000 244 33313.62 288.46 2373.27 30.42 2010-09-01 02:52:12.000 244 33313.69 288.50 2373.37 30.41 2010-09-01 02:52:13.000 244 33313.66 288.56 2373.25 30.42 2010-09-01 02:52:14.000 244 33313.69 288.51 2373.30 30.42 2010-09-01 02:52:15.000 244 33313.61 288.53 2373.35 30.42 2010-09-01 02:52:16.000 244 33313.75 288.49 2373.35 30.41 2010-09-01 02:52:17.000 244 33313.57 288.48 2373.33 30.41 2010-09-01 02:52:18.000 244 33313.63 288.50 2373.32 30.41 2010-09-01 02:52:19.000 244 33313.78 288.51 2373.30 30.41 2010-09-01 02:52:20.000 244 33313.61 288.49 2373.32 30.41 2010-09-01 02:52:21.000 244 33313.74 288.53 2373.33 30.42 2010-09-01 02:52:22.000 244 33313.74 288.52 2373.27 30.42 2010-09-01 02:52:23.000 244 33313.66 288.51 2373.27 30.41 2010-09-01 02:52:24.000 244 33313.71 288.48 2373.35 30.41 2010-09-01 02:52:25.000 244 33313.71 288.54 2373.30 30.41 2010-09-01 02:52:26.000 244 33313.65 288.53 2373.38 30.41 2010-09-01 02:52:27.000 244 33313.77 288.50 2373.39 30.41 2010-09-01 02:52:28.000 244 33313.68 288.48 2373.24 30.41 2010-09-01 02:52:29.000 244 33313.75 288.47 2373.32 30.41 2010-09-01 02:52:30.000 244 33313.72 288.53 2373.28 30.41 2010-09-01 02:52:31.000 244 33313.70 288.48 2373.39 30.41 2010-09-01 02:52:32.000 244 33313.64 288.50 2373.43 30.41 2010-09-01 02:52:33.000 244 33313.69 288.54 2373.28 30.41 2010-09-01 02:52:34.000 244 33313.68 288.53 2373.43 30.41 2010-09-01 02:52:35.000 244 33313.60 288.52 2373.50 30.41 2010-09-01 02:52:36.000 244 33313.69 288.51 2373.37 30.41 2010-09-01 02:52:37.000 244 33313.68 288.52 2373.37 30.41 2010-09-01 02:52:38.000 244 33313.69 288.52 2373.31 30.41 2010-09-01 02:52:39.000 244 33313.61 288.50 2373.41 30.41 2010-09-01 02:52:40.000 244 33313.68 288.53 2373.31 30.41 2010-09-01 02:52:41.000 244 33313.72 288.50 2373.43 30.41 2010-09-01 02:52:42.000 244 33313.65 288.52 2373.35 30.41 2010-09-01 02:52:43.000 244 33313.67 288.53 2373.37 30.41 2010-09-01 02:52:44.000 244 33313.71 288.51 2373.43 30.41 2010-09-01 02:52:45.000 244 33313.70 288.52 2373.40 30.41 2010-09-01 02:52:46.000 244 33313.60 288.52 2373.37 30.41 2010-09-01 02:52:47.000 244 33313.64 288.49 2373.32 30.41 2010-09-01 02:52:48.000 244 33313.65 288.50 2373.39 30.41 2010-09-01 02:52:49.000 244 33313.61 288.53 2373.36 30.41 2010-09-01 02:52:50.000 244 33313.57 288.53 2373.37 30.41 2010-09-01 02:52:51.000 244 33313.65 288.50 2373.36 30.41 2010-09-01 02:52:52.000 244 33313.74 288.52 2373.31 30.41 2010-09-01 02:52:53.000 244 33313.76 288.51 2373.36 30.41 2010-09-01 02:52:54.000 244 33313.66 288.49 2373.37 30.41 2010-09-01 02:52:55.000 244 33313.74 288.55 2373.41 30.41 2010-09-01 02:52:56.000 244 33313.66 288.52 2373.36 30.41 2010-09-01 02:52:57.000 244 33313.75 288.52 2373.37 30.41 2010-09-01 02:52:58.000 244 33313.73 288.52 2373.40 30.41 2010-09-01 02:52:59.000 244 33313.66 288.53 2373.37 30.41 2010-09-01 02:53:00.000 244 33313.62 288.52 2373.40 30.41 2010-09-01 02:53:01.000 244 33313.71 288.51 2373.49 30.41 2010-09-01 02:53:02.000 244 33313.63 288.56 2373.39 30.41 2010-09-01 02:53:03.000 244 33313.61 288.53 2373.38 30.41 2010-09-01 02:53:04.000 244 33313.71 288.51 2373.41 30.41 2010-09-01 02:53:05.000 244 33313.63 288.50 2373.40 30.41 2010-09-01 02:53:06.000 244 33313.68 288.52 2373.44 30.41 2010-09-01 02:53:07.000 244 33313.54 288.54 2373.43 30.41 2010-09-01 02:53:08.000 244 33313.55 288.53 2373.46 30.41 2010-09-01 02:53:09.000 244 33313.54 288.53 2373.44 30.41 2010-09-01 02:53:10.000 244 33313.62 288.50 2373.49 30.41 2010-09-01 02:53:11.000 244 33313.57 288.52 2373.44 30.41 2010-09-01 02:53:12.000 244 33313.54 288.50 2373.47 30.41 2010-09-01 02:53:13.000 244 33313.63 288.50 2373.51 30.41 2010-09-01 02:53:14.000 244 33313.49 288.52 2373.50 30.41 2010-09-01 02:53:15.000 244 33313.62 288.50 2373.46 30.41 2010-09-01 02:53:16.000 244 33313.56 288.53 2373.39 30.41 2010-09-01 02:53:17.000 244 33313.60 288.52 2373.41 30.41 2010-09-01 02:53:18.000 244 33313.62 288.54 2373.49 30.41 2010-09-01 02:53:19.000 244 33313.56 288.55 2373.45 30.41 2010-09-01 02:53:20.000 244 33313.49 288.56 2373.50 30.41 2010-09-01 02:53:21.000 244 33313.57 288.54 2373.49 30.41 2010-09-01 02:53:22.000 244 33313.57 288.53 2373.46 30.41 2010-09-01 02:53:23.000 244 33313.52 288.47 2373.47 30.41 2010-09-01 02:53:24.000 244 33313.54 288.48 2373.43 30.41 2010-09-01 02:53:25.000 244 33313.59 288.53 2373.51 30.41 2010-09-01 02:53:26.000 244 33313.52 288.53 2373.45 30.41 2010-09-01 02:53:27.000 244 33313.64 288.53 2373.52 30.41 2010-09-01 02:53:28.000 244 33313.48 288.53 2373.49 30.41 2010-09-01 02:53:29.000 244 33313.50 288.55 2373.44 30.41 2010-09-01 02:53:30.000 244 33313.54 288.50 2373.45 30.41 2010-09-01 02:53:31.000 244 33313.53 288.52 2373.49 30.41 2010-09-01 02:53:32.000 244 33313.49 288.52 2373.44 30.41 2010-09-01 02:53:33.000 244 33313.53 288.53 2373.39 30.41 2010-09-01 02:53:34.000 244 33313.57 288.55 2373.49 30.41 2010-09-01 02:53:35.000 244 33313.49 288.55 2373.51 30.41 2010-09-01 02:53:36.000 244 33313.50 288.52 2373.50 30.41 2010-09-01 02:53:37.000 244 33313.46 288.54 2373.55 30.41 2010-09-01 02:53:38.000 244 33313.53 288.53 2373.58 30.41 2010-09-01 02:53:39.000 244 33313.45 288.51 2373.52 30.41 2010-09-01 02:53:40.000 244 33313.54 288.49 2373.51 30.41 2010-09-01 02:53:41.000 244 33313.46 288.48 2373.55 30.41 2010-09-01 02:53:42.000 244 33313.46 288.56 2373.56 30.41 2010-09-01 02:53:43.000 244 33313.37 288.56 2373.60 30.41 2010-09-01 02:53:44.000 244 33313.46 288.51 2373.53 30.41 2010-09-01 02:53:45.000 244 33313.49 288.56 2373.56 30.41 2010-09-01 02:53:46.000 244 33313.44 288.55 2373.55 30.41 2010-09-01 02:53:47.000 244 33313.48 288.51 2373.51 30.41 2010-09-01 02:53:48.000 244 33313.43 288.54 2373.53 30.41 2010-09-01 02:53:49.000 244 33313.46 288.52 2373.55 30.41 2010-09-01 02:53:50.000 244 33313.41 288.54 2373.56 30.41 2010-09-01 02:53:51.000 244 33313.50 288.54 2373.53 30.41 2010-09-01 02:53:52.000 244 33313.35 288.55 2373.55 30.41 2010-09-01 02:53:53.000 244 33313.44 288.56 2373.58 30.41 2010-09-01 02:53:54.000 244 33313.49 288.51 2373.58 30.41 2010-09-01 02:53:55.000 244 33313.42 288.54 2373.67 30.41 2010-09-01 02:53:56.000 244 33313.37 288.58 2373.57 30.41 2010-09-01 02:53:57.000 244 33313.34 288.56 2373.55 30.41 2010-09-01 02:53:58.000 244 33313.48 288.52 2373.51 30.41 2010-09-01 02:53:59.000 244 33313.39 288.52 2373.59 30.41 2010-09-01 02:54:00.000 244 33313.41 288.55 2373.61 30.41 2010-09-01 02:54:01.000 244 33313.41 288.55 2373.60 30.41 2010-09-01 02:54:02.000 244 33313.40 288.52 2373.60 30.41 2010-09-01 02:54:03.000 244 33313.37 288.56 2373.56 30.41 2010-09-01 02:54:04.000 244 33313.33 288.57 2373.60 30.41 2010-09-01 02:54:05.000 244 33313.31 288.55 2373.62 30.41 2010-09-01 02:54:06.000 244 33313.34 288.57 2373.57 30.41 2010-09-01 02:54:07.000 244 33313.34 288.59 2373.64 30.41 2010-09-01 02:54:08.000 244 33313.24 288.57 2373.56 30.41 2010-09-01 02:54:09.000 244 33313.31 288.56 2373.64 30.41 2010-09-01 02:54:10.000 244 33313.34 288.55 2373.62 30.41 2010-09-01 02:54:11.000 244 33313.28 288.57 2373.71 30.41 2010-09-01 02:54:12.000 244 33313.34 288.56 2373.62 30.41 2010-09-01 02:54:13.000 244 33313.34 288.58 2373.56 30.41 2010-09-01 02:54:14.000 244 33313.34 288.56 2373.56 30.41 2010-09-01 02:54:15.000 244 33313.31 288.57 2373.66 30.41 2010-09-01 02:54:16.000 244 33313.43 288.56 2373.65 30.41 2010-09-01 02:54:17.000 244 33313.30 288.54 2373.66 30.41 2010-09-01 02:54:18.000 244 33313.26 288.56 2373.63 30.41 2010-09-01 02:54:19.000 244 33313.25 288.59 2373.64 30.41 2010-09-01 02:54:20.000 244 33313.29 288.61 2373.59 30.41 2010-09-01 02:54:21.000 244 33313.29 288.54 2373.62 30.41 2010-09-01 02:54:22.000 244 33313.28 288.61 2373.62 30.41 2010-09-01 02:54:23.000 244 33313.27 288.59 2373.65 30.41 2010-09-01 02:54:24.000 244 33313.25 288.59 2373.66 30.41 2010-09-01 02:54:25.000 244 33313.22 288.57 2373.66 30.41 2010-09-01 02:54:26.000 244 33313.31 288.57 2373.61 30.41 2010-09-01 02:54:27.000 244 33313.30 288.60 2373.62 30.41 2010-09-01 02:54:28.000 244 33313.26 288.56 2373.72 30.41 2010-09-01 02:54:29.000 244 33313.32 288.62 2373.66 30.41 2010-09-01 02:54:30.000 244 33313.29 288.63 2373.68 30.41 2010-09-01 02:54:31.000 244 33313.27 288.63 2373.71 30.41 2010-09-01 02:54:32.000 244 33313.38 288.56 2373.61 30.41 2010-09-01 02:54:33.000 244 33313.31 288.57 2373.70 30.41 2010-09-01 02:54:34.000 244 33313.13 288.61 2373.70 30.41 2010-09-01 02:54:35.000 244 33313.24 288.60 2373.70 30.41 2010-09-01 02:54:36.000 244 33313.28 288.58 2373.67 30.41 2010-09-01 02:54:37.000 244 33313.21 288.61 2373.65 30.41 2010-09-01 02:54:38.000 244 33313.13 288.59 2373.65 30.41 2010-09-01 02:54:39.000 244 33313.28 288.62 2373.59 30.41 2010-09-01 02:54:40.000 244 33313.27 288.59 2373.62 30.41 2010-09-01 02:54:41.000 244 33313.24 288.57 2373.66 30.41 2010-09-01 02:54:42.000 244 33313.29 288.64 2373.70 30.41 2010-09-01 02:54:43.000 244 33313.24 288.64 2373.66 30.41 2010-09-01 02:54:44.000 244 33313.14 288.62 2373.66 30.41 2010-09-01 02:54:45.000 244 33313.28 288.61 2373.61 30.41 2010-09-01 02:54:46.000 244 33313.22 288.62 2373.61 30.41 2010-09-01 02:54:47.000 244 33313.25 288.64 2373.67 30.41 2010-09-01 02:54:48.000 244 33313.29 288.65 2373.72 30.41 2010-09-01 02:54:49.000 244 33313.30 288.67 2373.66 30.41 2010-09-01 02:54:50.000 244 33313.27 288.62 2373.60 30.41 2010-09-01 02:54:51.000 244 33313.22 288.71 2373.70 30.41 2010-09-01 02:54:52.000 244 33313.19 288.69 2373.61 30.41 2010-09-01 02:54:53.000 244 33313.20 288.70 2373.62 30.41 2010-09-01 02:54:54.000 244 33313.22 288.71 2373.65 30.41 2010-09-01 02:54:55.000 244 33313.19 288.69 2373.68 30.41 2010-09-01 02:54:56.000 244 33313.15 288.70 2373.71 30.41 2010-09-01 02:54:57.000 244 33313.18 288.66 2373.68 30.41 2010-09-01 02:54:58.000 244 33313.31 288.68 2373.64 30.41 2010-09-01 02:54:59.000 244 33313.19 288.67 2373.61 30.41 2010-09-01 02:55:00.000 244 33313.25 288.69 2373.70 30.41 2010-09-01 02:55:01.000 244 33313.22 288.70 2373.71 30.41 2010-09-01 02:55:02.000 244 33313.16 288.65 2373.58 30.41 2010-09-01 02:55:03.000 244 33313.31 288.69 2373.61 30.41 2010-09-01 02:55:04.000 244 33313.23 288.65 2373.65 30.41 2010-09-01 02:55:05.000 244 33313.25 288.66 2373.64 30.41 2010-09-01 02:55:06.000 244 33313.24 288.72 2373.68 30.41 2010-09-01 02:55:07.000 244 33313.26 288.68 2373.72 30.41 2010-09-01 02:55:08.000 244 33313.23 288.69 2373.72 30.41 2010-09-01 02:55:09.000 244 33313.30 288.69 2373.68 30.41 2010-09-01 02:55:10.000 244 33313.24 288.71 2373.68 30.41 2010-09-01 02:55:11.000 244 33313.24 288.72 2373.67 30.41 2010-09-01 02:55:12.000 244 33313.32 288.69 2373.65 30.41 2010-09-01 02:55:13.000 244 33313.27 288.73 2373.74 30.41 2010-09-01 02:55:14.000 244 33313.31 288.68 2373.66 30.41 2010-09-01 02:55:15.000 244 33313.23 288.73 2373.78 30.41 2010-09-01 02:55:16.000 244 33313.29 288.70 2373.72 30.41 2010-09-01 02:55:17.000 244 33313.32 288.70 2373.65 30.41 2010-09-01 02:55:18.000 244 33313.27 288.72 2373.70 30.41 2010-09-01 02:55:19.000 244 33313.29 288.70 2373.71 30.41 2010-09-01 02:55:20.000 244 33313.36 288.73 2373.62 30.41 2010-09-01 02:55:21.000 244 33313.26 288.73 2373.66 30.41 2010-09-01 02:55:22.000 244 33313.29 288.68 2373.74 30.41 2010-09-01 02:55:23.000 244 33313.18 288.69 2373.70 30.41 2010-09-01 02:55:24.000 244 33313.26 288.75 2373.70 30.41 2010-09-01 02:55:25.000 244 33313.29 288.76 2373.73 30.41 2010-09-01 02:55:26.000 244 33313.26 288.71 2373.71 30.41 2010-09-01 02:55:27.000 244 33313.30 288.75 2373.68 30.41 2010-09-01 02:55:28.000 244 33313.32 288.77 2373.68 30.41 2010-09-01 02:55:29.000 244 33313.32 288.75 2373.67 30.41 2010-09-01 02:55:30.000 244 33313.28 288.76 2373.72 30.41 2010-09-01 02:55:31.000 244 33313.36 288.76 2373.59 30.41 2010-09-01 02:55:32.000 244 33313.35 288.78 2373.64 30.41 2010-09-01 02:55:33.000 244 33313.37 288.77 2373.64 30.41 2010-09-01 02:55:34.000 244 33313.29 288.78 2373.63 30.41 2010-09-01 02:55:35.000 244 33313.31 288.74 2373.69 30.41 2010-09-01 02:55:36.000 244 33313.31 288.77 2373.69 30.41 2010-09-01 02:55:37.000 244 33313.28 288.74 2373.61 30.41 2010-09-01 02:55:38.000 244 33313.28 288.78 2373.63 30.41 2010-09-01 02:55:39.000 244 33313.37 288.78 2373.78 30.41 2010-09-01 02:55:40.000 244 33313.35 288.80 2373.72 30.41 2010-09-01 02:55:41.000 244 33313.26 288.78 2373.75 30.41 2010-09-01 02:55:42.000 244 33313.32 288.76 2373.69 30.41 2010-09-01 02:55:43.000 244 33313.38 288.79 2373.64 30.41 2010-09-01 02:55:44.000 244 33313.42 288.79 2373.70 30.41 2010-09-01 02:55:45.000 244 33313.23 288.83 2373.71 30.41 2010-09-01 02:55:46.000 244 33313.41 288.87 2373.72 30.41 2010-09-01 02:55:47.000 244 33313.32 288.84 2373.74 30.41 2010-09-01 02:55:48.000 244 33313.39 288.87 2373.60 30.41 2010-09-01 02:55:49.000 244 33313.33 288.84 2373.69 30.41 2010-09-01 02:55:50.000 244 33313.28 288.83 2373.72 30.41 2010-09-01 02:55:51.000 244 33313.32 288.85 2373.67 30.41 2010-09-01 02:55:52.000 244 33313.41 288.81 2373.66 30.41 2010-09-01 02:55:53.000 244 33313.35 288.81 2373.68 30.41 2010-09-01 02:55:54.000 244 33313.36 288.85 2373.61 30.41 2010-09-01 02:55:55.000 244 33313.39 288.84 2373.70 30.41 2010-09-01 02:55:56.000 244 33313.34 288.82 2373.70 30.41 2010-09-01 02:55:57.000 244 33313.47 288.82 2373.70 30.41 2010-09-01 02:55:58.000 244 33313.35 288.84 2373.70 30.41 2010-09-01 02:55:59.000 244 33313.43 288.83 2373.64 30.41 2010-09-01 02:56:00.000 244 33313.49 288.85 2373.66 30.41 2010-09-01 02:56:01.000 244 33313.38 288.85 2373.70 30.41 2010-09-01 02:56:02.000 244 33313.38 288.83 2373.68 30.41 2010-09-01 02:56:03.000 244 33313.43 288.81 2373.71 30.41 2010-09-01 02:56:04.000 244 33313.51 288.81 2373.73 30.41 2010-09-01 02:56:05.000 244 33313.40 288.82 2373.71 30.41 2010-09-01 02:56:06.000 244 33313.43 288.88 2373.66 30.41 2010-09-01 02:56:07.000 244 33313.44 288.86 2373.70 30.41 2010-09-01 02:56:08.000 244 33313.41 288.82 2373.63 30.41 2010-09-01 02:56:09.000 244 33313.42 288.86 2373.73 30.41 2010-09-01 02:56:10.000 244 33313.47 288.88 2373.59 30.41 2010-09-01 02:56:11.000 244 33313.38 288.83 2373.62 30.41 2010-09-01 02:56:12.000 244 33313.38 288.90 2373.64 30.41 2010-09-01 02:56:13.000 244 33313.42 288.90 2373.56 30.41 2010-09-01 02:56:14.000 244 33313.30 288.87 2373.77 30.41 2010-09-01 02:56:15.000 244 33313.37 288.87 2373.56 30.41 2010-09-01 02:56:16.000 244 33313.41 288.93 2373.68 30.41 2010-09-01 02:56:17.000 244 33313.33 288.86 2373.70 30.41 2010-09-01 02:56:18.000 244 33313.46 288.88 2373.61 30.41 2010-09-01 02:56:19.000 244 33313.45 288.88 2373.64 30.41 2010-09-01 02:56:20.000 244 33313.35 288.86 2373.67 30.41 2010-09-01 02:56:21.000 244 33313.46 288.86 2373.75 30.41 2010-09-01 02:56:22.000 244 33313.46 288.90 2373.64 30.41 2010-09-01 02:56:23.000 244 33313.31 288.89 2373.63 30.41 2010-09-01 02:56:24.000 244 33313.38 288.88 2373.67 30.41 2010-09-01 02:56:25.000 244 33313.42 288.90 2373.72 30.41 2010-09-01 02:56:26.000 244 33313.40 288.87 2373.70 30.41 2010-09-01 02:56:27.000 244 33313.39 288.92 2373.66 30.41 2010-09-01 02:56:28.000 244 33313.41 288.86 2373.70 30.41 2010-09-01 02:56:29.000 244 33313.47 288.87 2373.67 30.41 2010-09-01 02:56:30.000 244 33313.46 288.90 2373.64 30.41 2010-09-01 02:56:31.000 244 33313.35 288.91 2373.72 30.41 2010-09-01 02:56:32.000 244 33313.37 288.93 2373.71 30.41 2010-09-01 02:56:33.000 244 33313.39 288.94 2373.65 30.41 2010-09-01 02:56:34.000 244 33313.35 288.94 2373.66 30.41 2010-09-01 02:56:35.000 244 33313.29 288.90 2373.68 30.41 2010-09-01 02:56:36.000 244 33313.35 288.92 2373.69 30.41 2010-09-01 02:56:37.000 244 33313.39 288.95 2373.69 30.41 2010-09-01 02:56:38.000 244 33313.35 288.92 2373.66 30.41 2010-09-01 02:56:39.000 244 33313.28 288.95 2373.72 30.41 2010-09-01 02:56:40.000 244 33313.39 288.94 2373.74 30.41 2010-09-01 02:56:41.000 244 33313.35 288.96 2373.68 30.41 2010-09-01 02:56:42.000 244 33313.43 288.98 2373.68 30.41 2010-09-01 02:56:43.000 244 33313.35 288.96 2373.71 30.41 2010-09-01 02:56:44.000 244 33313.46 288.96 2373.79 30.41 2010-09-01 02:56:45.000 244 33313.29 288.94 2373.74 30.41 2010-09-01 02:56:46.000 244 33313.44 288.97 2373.74 30.41 2010-09-01 02:56:47.000 244 33313.40 288.95 2373.70 30.41 2010-09-01 02:56:48.000 244 33313.47 288.93 2373.68 30.41 2010-09-01 02:56:49.000 244 33313.41 288.99 2373.77 30.41 2010-09-01 02:56:50.000 244 33313.42 288.93 2373.71 30.41 2010-09-01 02:56:51.000 244 33313.35 288.94 2373.82 30.41 2010-09-01 02:56:52.000 244 33313.34 288.94 2373.71 30.41 2010-09-01 02:56:53.000 244 33313.36 288.92 2373.66 30.41 2010-09-01 02:56:54.000 244 33313.32 288.97 2373.75 30.41 2010-09-01 02:56:55.000 244 33313.40 288.96 2373.69 30.41 2010-09-01 02:56:56.000 244 33313.34 288.97 2373.68 30.41 2010-09-01 02:56:57.000 244 33313.37 289.01 2373.78 30.41 2010-09-01 02:56:58.000 244 33313.27 288.97 2373.72 30.41 2010-09-01 02:56:59.000 244 33313.29 288.98 2373.70 30.41 2010-09-01 02:57:00.000 244 33313.41 289.01 2373.78 30.41 2010-09-01 02:57:01.000 244 33313.36 289.00 2373.77 30.41 2010-09-01 02:57:02.000 244 33313.38 289.00 2373.82 30.41 2010-09-01 02:57:03.000 244 33313.35 288.99 2373.70 30.41 2010-09-01 02:57:04.000 244 33313.25 288.96 2373.69 30.41 2010-09-01 02:57:05.000 244 33313.23 288.93 2373.73 30.41 2010-09-01 02:57:06.000 244 33313.34 288.94 2373.65 30.41 2010-09-01 02:57:07.000 244 33313.26 289.01 2373.79 30.41 2010-09-01 02:57:08.000 244 33313.33 289.00 2373.67 30.41 2010-09-01 02:57:09.000 244 33313.30 289.00 2373.73 30.41 2010-09-01 02:57:10.000 244 33313.19 289.01 2373.77 30.41 2010-09-01 02:57:11.000 244 33313.30 289.01 2373.70 30.41 2010-09-01 02:57:12.000 244 33313.29 288.99 2373.76 30.41 2010-09-01 02:57:13.000 244 33313.30 288.99 2373.67 30.41 2010-09-01 02:57:14.000 244 33313.22 289.01 2373.76 30.41 2010-09-01 02:57:15.000 244 33313.36 289.01 2373.78 30.41 2010-09-01 02:57:16.000 244 33313.31 289.01 2373.70 30.41 2010-09-01 02:57:17.000 244 33313.26 289.00 2373.77 30.41 2010-09-01 02:57:18.000 244 33313.30 289.03 2373.73 30.41 2010-09-01 02:57:19.000 244 33313.28 289.04 2373.78 30.41 2010-09-01 02:57:20.000 244 33313.20 289.00 2373.80 30.41 2010-09-01 02:57:21.000 244 33313.38 289.04 2373.72 30.41 2010-09-01 02:57:22.000 244 33313.37 289.02 2373.69 30.41 2010-09-01 02:57:23.000 244 33313.28 288.99 2373.74 30.41 2010-09-01 02:57:24.000 244 33313.34 289.00 2373.81 30.41 2010-09-01 02:57:25.000 244 33313.27 289.00 2373.80 30.41 2010-09-01 02:57:26.000 244 33313.28 289.02 2373.85 30.41 2010-09-01 02:57:27.000 244 33313.10 289.02 2373.77 30.41 2010-09-01 02:57:28.000 244 33313.37 289.03 2373.87 30.41 2010-09-01 02:57:29.000 244 33313.34 289.04 2373.83 30.41 2010-09-01 02:57:30.000 244 33313.30 289.01 2373.78 30.41 2010-09-01 02:57:31.000 244 33313.24 289.03 2373.75 30.41 2010-09-01 02:57:32.000 244 33313.29 289.03 2373.79 30.41 2010-09-01 02:57:33.000 244 33313.26 289.02 2373.85 30.41 2010-09-01 02:57:34.000 244 33313.35 289.02 2373.78 30.41 2010-09-01 02:57:35.000 244 33313.32 289.00 2373.77 30.40 2010-09-01 02:57:36.000 244 33313.22 289.06 2373.80 30.41 2010-09-01 02:57:37.000 244 33313.31 289.05 2373.74 30.41 2010-09-01 02:57:38.000 244 33313.48 289.07 2373.83 30.41 2010-09-01 02:57:39.000 244 33313.28 289.07 2373.70 30.40 2010-09-01 02:57:40.000 244 33313.37 289.05 2373.80 30.41 2010-09-01 02:57:41.000 244 33313.29 289.06 2373.76 30.41 2010-09-01 02:57:42.000 244 33313.29 289.03 2373.76 30.40 2010-09-01 02:57:43.000 244 33313.29 289.07 2373.77 30.40 2010-09-01 02:57:44.000 244 33313.21 289.09 2373.83 30.40 2010-09-01 02:57:45.000 244 33313.35 289.06 2373.78 30.40 2010-09-01 02:57:46.000 244 33313.28 289.11 2373.76 30.41 2010-09-01 02:57:47.000 244 33313.27 289.10 2373.73 30.41 2010-09-01 02:57:48.000 244 33313.26 289.07 2373.81 30.40 2010-09-01 02:57:49.000 244 33313.33 289.07 2373.82 30.40 2010-09-01 02:57:50.000 244 33313.27 289.08 2373.74 30.40 2010-09-01 02:57:51.000 244 33313.30 289.08 2373.69 30.40 2010-09-01 02:57:52.000 244 33313.37 289.09 2373.68 30.40 2010-09-01 02:57:53.000 244 33313.35 289.08 2373.72 30.40 2010-09-01 02:57:54.000 244 33313.32 289.05 2373.66 30.40 2010-09-01 02:57:55.000 244 33313.31 289.08 2373.76 30.40 2010-09-01 02:57:56.000 244 33313.35 289.08 2373.78 30.40 2010-09-01 02:57:57.000 244 33313.31 289.09 2373.75 30.41 2010-09-01 02:57:58.000 244 33313.35 289.06 2373.72 30.41 2010-09-01 02:57:59.000 244 33313.29 289.04 2373.77 30.41 2010-09-01 02:58:00.000 244 33313.36 289.10 2373.70 30.40 2010-09-01 02:58:01.000 244 33313.40 289.10 2373.68 30.40 2010-09-01 02:58:02.000 244 33313.27 289.06 2373.71 30.41 2010-09-01 02:58:03.000 244 33313.24 289.10 2373.74 30.40 2010-09-01 02:58:04.000 244 33313.37 289.12 2373.78 30.41 2010-09-01 02:58:05.000 244 33313.34 289.09 2373.81 30.41 2010-09-01 02:58:06.000 244 33313.34 289.11 2373.71 30.41 2010-09-01 02:58:07.000 244 33313.34 289.12 2373.84 30.40 2010-09-01 02:58:08.000 244 33313.43 289.09 2373.72 30.40 2010-09-01 02:58:09.000 244 33313.33 289.10 2373.73 30.40 2010-09-01 02:58:10.000 244 33313.43 289.11 2373.80 30.40 2010-09-01 02:58:11.000 244 33313.33 289.11 2373.78 30.40 2010-09-01 02:58:12.000 244 33313.33 289.07 2373.77 30.40 2010-09-01 02:58:13.000 244 33313.35 289.11 2373.69 30.40 2010-09-01 02:58:14.000 244 33313.34 289.13 2373.74 30.41 2010-09-01 02:58:15.000 244 33313.46 289.12 2373.75 30.41 2010-09-01 02:58:16.000 244 33313.37 289.13 2373.80 30.41 2010-09-01 02:58:17.000 244 33313.35 289.10 2373.76 30.41 2010-09-01 02:58:18.000 244 33313.34 289.10 2373.74 30.41 2010-09-01 02:58:19.000 244 33313.35 289.15 2373.71 30.41 2010-09-01 02:58:20.000 244 33313.41 289.13 2373.65 30.41 2010-09-01 02:58:21.000 244 33313.37 289.12 2373.80 30.41 2010-09-01 02:58:22.000 244 33313.32 289.11 2373.72 30.41 2010-09-01 02:58:23.000 244 33313.40 289.13 2373.74 30.41 2010-09-01 02:58:24.000 244 33313.34 289.14 2373.61 30.41 2010-09-01 02:58:25.000 244 33313.36 289.16 2373.74 30.41 2010-09-01 02:58:26.000 244 33313.46 289.16 2373.67 30.41 2010-09-01 02:58:27.000 244 33313.54 289.14 2373.70 30.41 2010-09-01 02:58:28.000 244 33313.45 289.15 2373.77 30.41 2010-09-01 02:58:29.000 244 33313.46 289.13 2373.77 30.41 2010-09-01 02:58:30.000 244 33313.37 289.13 2373.77 30.41 2010-09-01 02:58:31.000 244 33313.47 289.15 2373.72 30.41 2010-09-01 02:58:32.000 244 33313.43 289.14 2373.73 30.41 2010-09-01 02:58:33.000 244 33313.50 289.15 2373.77 30.41 2010-09-01 02:58:34.000 244 33313.36 289.12 2373.74 30.41 2010-09-01 02:58:35.000 244 33313.51 289.05 2373.76 30.41 2010-09-01 02:58:36.000 244 33313.42 289.12 2373.68 30.41 2010-09-01 02:58:37.000 244 33313.44 289.13 2373.78 30.41 2010-09-01 02:58:38.000 244 33313.48 289.12 2373.66 30.41 2010-09-01 02:58:39.000 244 33313.29 289.14 2373.78 30.41 2010-09-01 02:58:40.000 244 33313.49 289.13 2373.70 30.41 2010-09-01 02:58:41.000 244 33313.51 289.19 2373.81 30.41 2010-09-01 02:58:42.000 244 33313.53 289.16 2373.72 30.41 2010-09-01 02:58:43.000 244 33313.56 289.13 2373.71 30.41 2010-09-01 02:58:44.000 244 33313.48 289.17 2373.77 30.41 2010-09-01 02:58:45.000 244 33313.50 289.16 2373.76 30.40 2010-09-01 02:58:46.000 244 33313.53 289.15 2373.72 30.40 2010-09-01 02:58:47.000 244 33313.62 289.15 2373.78 30.41 2010-09-01 02:58:48.000 244 33313.53 289.13 2373.72 30.40 2010-09-01 02:58:49.000 244 33313.61 289.16 2373.79 30.40 2010-09-01 02:58:50.000 244 33313.58 289.19 2373.74 30.40 2010-09-01 02:58:51.000 244 33313.61 289.17 2373.64 30.40 2010-09-01 02:58:52.000 244 33313.59 289.13 2373.69 30.40 2010-09-01 02:58:53.000 244 33313.60 289.17 2373.64 30.40 2010-09-01 02:58:54.000 244 33313.57 289.15 2373.64 30.40 2010-09-01 02:58:55.000 244 33313.60 289.15 2373.72 30.40 2010-09-01 02:58:56.000 244 33313.54 289.18 2373.65 30.40 2010-09-01 02:58:57.000 244 33313.57 289.15 2373.73 30.40 2010-09-01 02:58:58.000 244 33313.69 289.15 2373.53 30.40 2010-09-01 02:58:59.000 244 33313.63 289.15 2373.66 30.40 2010-09-01 02:59:00.000 244 33313.62 289.16 2373.66 30.40 2010-09-01 02:59:01.000 244 33313.63 289.14 2373.61 30.40 2010-09-01 02:59:02.000 244 33313.65 289.18 2373.70 30.40 2010-09-01 02:59:03.000 244 33313.65 289.16 2373.64 30.40 2010-09-01 02:59:04.000 244 33313.69 289.19 2373.65 30.40 2010-09-01 02:59:05.000 244 33313.71 289.18 2373.62 30.40 2010-09-01 02:59:06.000 244 33313.78 289.21 2373.65 30.40 2010-09-01 02:59:07.000 244 33313.72 289.19 2373.67 30.40 2010-09-01 02:59:08.000 244 33313.75 289.18 2373.65 30.40 2010-09-01 02:59:09.000 244 33313.77 289.15 2373.65 30.40 2010-09-01 02:59:10.000 244 33313.66 289.19 2373.58 30.40 2010-09-01 02:59:11.000 244 33313.74 289.16 2373.60 30.40 2010-09-01 02:59:12.000 244 33313.79 289.15 2373.56 30.40 2010-09-01 02:59:13.000 244 33313.81 289.22 2373.59 30.40 2010-09-01 02:59:14.000 244 33313.75 289.19 2373.61 30.40 2010-09-01 02:59:15.000 244 33313.79 289.13 2373.59 30.40 2010-09-01 02:59:16.000 244 33313.81 289.14 2373.59 30.40 2010-09-01 02:59:17.000 244 33313.85 289.17 2373.58 30.40 2010-09-01 02:59:18.000 244 33313.77 289.18 2373.56 30.40 2010-09-01 02:59:19.000 244 33313.82 289.22 2373.52 30.40 2010-09-01 02:59:20.000 244 33313.81 289.13 2373.55 30.40 2010-09-01 02:59:21.000 244 33313.90 289.21 2373.51 30.40 2010-09-01 02:59:22.000 244 33313.85 289.14 2373.60 30.40 2010-09-01 02:59:23.000 244 33313.90 289.17 2373.61 30.40 2010-09-01 02:59:24.000 244 33313.87 289.18 2373.58 30.40 2010-09-01 02:59:25.000 244 33313.89 289.12 2373.58 30.40 2010-09-01 02:59:26.000 244 33313.98 289.18 2373.62 30.40 2010-09-01 02:59:27.000 244 33313.87 289.18 2373.58 30.40 2010-09-01 02:59:28.000 244 33313.91 289.17 2373.55 30.40 2010-09-01 02:59:29.000 244 33313.86 289.13 2373.55 30.40 2010-09-01 02:59:30.000 244 33313.84 289.13 2373.59 30.40 2010-09-01 02:59:31.000 244 33313.96 289.20 2373.56 30.40 2010-09-01 02:59:32.000 244 33313.94 289.21 2373.61 30.40 2010-09-01 02:59:33.000 244 33314.00 289.22 2373.57 30.40 2010-09-01 02:59:34.000 244 33313.86 289.20 2373.56 30.40 2010-09-01 02:59:35.000 244 33313.89 289.16 2373.62 30.40 2010-09-01 02:59:36.000 244 33314.01 289.16 2373.60 30.40 2010-09-01 02:59:37.000 244 33314.02 289.19 2373.49 30.40 2010-09-01 02:59:38.000 244 33313.99 289.18 2373.58 30.40 2010-09-01 02:59:39.000 244 33314.01 289.20 2373.49 30.40 2010-09-01 02:59:40.000 244 33314.00 289.20 2373.52 30.40 2010-09-01 02:59:41.000 244 33314.12 289.19 2373.49 30.40 2010-09-01 02:59:42.000 244 33314.00 289.19 2373.53 30.40 2010-09-01 02:59:43.000 244 33314.02 289.18 2373.58 30.40 2010-09-01 02:59:44.000 244 33314.04 289.19 2373.61 30.40 2010-09-01 02:59:45.000 244 33314.11 289.18 2373.57 30.40 2010-09-01 02:59:46.000 244 33314.03 289.17 2373.52 30.40 2010-09-01 02:59:47.000 244 33314.06 289.21 2373.44 30.40 2010-09-01 02:59:48.000 244 33314.13 289.18 2373.51 30.40 2010-09-01 02:59:49.000 244 33314.08 289.15 2373.50 30.40 2010-09-01 02:59:50.000 244 33314.08 289.19 2373.55 30.40 2010-09-01 02:59:51.000 244 33314.17 289.20 2373.47 30.40 2010-09-01 02:59:52.000 244 33314.06 289.20 2373.53 30.40 2010-09-01 02:59:53.000 244 33314.18 289.13 2373.43 30.40 2010-09-01 02:59:54.000 244 33314.15 289.13 2373.49 30.40 2010-09-01 02:59:55.000 244 33314.14 289.14 2373.56 30.40 2010-09-01 02:59:56.000 244 33314.17 289.19 2373.44 30.40 2010-09-01 02:59:57.000 244 33314.18 289.17 2373.52 30.40 2010-09-01 02:59:58.000 244 33314.14 289.18 2373.49 30.40 2010-09-01 02:59:59.000 244 33314.23 289.17 2373.53 30.40 2010-09-01 03:00:00.000 244 33314.15 289.14 2373.50 30.40 2010-09-01 03:00:01.000 244 33314.17 289.19 2373.46 30.40 2010-09-01 03:00:02.000 244 33314.12 289.17 2373.49 30.40 2010-09-01 03:00:03.000 244 33314.19 289.18 2373.58 30.40 2010-09-01 03:00:04.000 244 33314.25 289.16 2373.49 30.40 2010-09-01 03:00:05.000 244 33314.10 289.15 2373.49 30.40 2010-09-01 03:00:06.000 244 33314.15 289.18 2373.50 30.40 2010-09-01 03:00:07.000 244 33314.22 289.15 2373.49 30.40 2010-09-01 03:00:08.000 244 33314.19 289.15 2373.51 30.40 2010-09-01 03:00:09.000 244 33314.19 289.19 2373.45 30.40 2010-09-01 03:00:10.000 244 33314.21 289.21 2373.51 30.40 2010-09-01 03:00:11.000 244 33314.24 289.17 2373.50 30.40 2010-09-01 03:00:12.000 244 33314.21 289.15 2373.46 30.40 2010-09-01 03:00:13.000 244 33314.23 289.20 2373.46 30.40 2010-09-01 03:00:14.000 244 33314.26 289.17 2373.51 30.40 2010-09-01 03:00:15.000 244 33314.24 289.17 2373.47 30.40 2010-09-01 03:00:16.000 244 33314.21 289.19 2373.43 30.40 2010-09-01 03:00:17.000 244 33314.28 289.17 2373.46 30.40 2010-09-01 03:00:18.000 244 33314.25 289.13 2373.43 30.40 2010-09-01 03:00:19.000 244 33314.24 289.18 2373.48 30.40 2010-09-01 03:00:20.000 244 33314.24 289.18 2373.51 30.40 2010-09-01 03:00:21.000 244 33314.27 289.20 2373.49 30.40 2010-09-01 03:00:22.000 244 33314.22 289.23 2373.40 30.40 2010-09-01 03:00:23.000 244 33314.24 289.15 2373.49 30.40 2010-09-01 03:00:24.000 244 33314.28 289.16 2373.50 30.40 2010-09-01 03:00:25.000 244 33314.27 289.16 2373.50 30.40 2010-09-01 03:00:26.000 244 33314.28 289.15 2373.54 30.40 2010-09-01 03:00:27.000 244 33314.25 289.19 2373.47 30.40 2010-09-01 03:00:28.000 244 33314.27 289.14 2373.45 30.40 2010-09-01 03:00:29.000 244 33314.31 289.15 2373.40 30.40 2010-09-01 03:00:30.000 244 33314.28 289.13 2373.44 30.40 2010-09-01 03:00:31.000 244 33314.25 289.15 2373.47 30.40 2010-09-01 03:00:32.000 244 33314.27 289.14 2373.45 30.40 2010-09-01 03:00:33.000 244 33314.25 289.17 2373.46 30.40 2010-09-01 03:00:34.000 244 33314.21 289.17 2373.50 30.40 2010-09-01 03:00:35.000 244 33314.22 289.10 2373.44 30.40 2010-09-01 03:00:36.000 244 33314.21 289.13 2373.46 30.40 2010-09-01 03:00:37.000 244 33314.28 289.15 2373.45 30.40 2010-09-01 03:00:38.000 244 33314.16 289.13 2373.55 30.40 2010-09-01 03:00:39.000 244 33314.19 289.19 2373.46 30.40 2010-09-01 03:00:40.000 244 33314.27 289.18 2373.53 30.40 2010-09-01 03:00:41.000 244 33314.27 289.14 2373.48 30.40 2010-09-01 03:00:42.000 244 33314.24 289.12 2373.46 30.40 2010-09-01 03:00:43.000 244 33314.30 289.14 2373.55 30.40 2010-09-01 03:00:44.000 244 33314.29 289.12 2373.45 30.40 2010-09-01 03:00:45.000 244 33314.23 289.15 2373.39 30.40 2010-09-01 03:00:46.000 244 33314.28 289.10 2373.43 30.40 2010-09-01 03:00:47.000 244 33314.27 289.16 2373.47 30.40 2010-09-01 03:00:48.000 244 33314.28 289.12 2373.45 30.40 2010-09-01 03:00:49.000 244 33314.31 289.16 2373.43 30.40 2010-09-01 03:00:50.000 244 33314.24 289.17 2373.50 30.40 2010-09-01 03:00:51.000 244 33314.27 289.11 2373.54 30.40 2010-09-01 03:00:52.000 244 33314.28 289.13 2373.47 30.40 2010-09-01 03:00:53.000 244 33314.34 289.10 2373.40 30.40 2010-09-01 03:00:54.000 244 33314.26 289.12 2373.45 30.40 2010-09-01 03:00:55.000 244 33314.28 289.11 2373.40 30.40 2010-09-01 03:00:56.000 244 33314.27 289.12 2373.53 30.40 2010-09-01 03:00:57.000 244 33314.34 289.11 2373.42 30.40 2010-09-01 03:00:58.000 244 33314.32 289.11 2373.49 30.40 2010-09-01 03:00:59.000 244 33314.31 289.15 2373.50 30.40 2010-09-01 03:01:00.000 244 33314.25 289.13 2373.48 30.40 2010-09-01 03:01:01.000 244 33314.30 289.07 2373.51 30.40 2010-09-01 03:01:02.000 244 33314.36 289.09 2373.47 30.40 2010-09-01 03:01:03.000 244 33314.25 289.13 2373.53 30.40 2010-09-01 03:01:04.000 244 33314.36 289.10 2373.47 30.40 2010-09-01 03:01:05.000 244 33314.21 289.12 2373.56 30.40 2010-09-01 03:01:06.000 244 33314.22 289.10 2373.50 30.40 2010-09-01 03:01:07.000 244 33314.37 289.15 2373.46 30.40 2010-09-01 03:01:08.000 244 33314.30 289.08 2373.63 30.40 2010-09-01 03:01:09.000 244 33314.27 289.11 2373.52 30.40 2010-09-01 03:01:10.000 244 33314.19 289.12 2373.49 30.40 2010-09-01 03:01:11.000 244 33314.34 289.09 2373.48 30.40 2010-09-01 03:01:12.000 244 33314.28 289.11 2373.49 30.40 2010-09-01 03:01:13.000 244 33314.21 289.07 2373.57 30.40 2010-09-01 03:01:14.000 244 33314.36 289.09 2373.56 30.40 2010-09-01 03:01:15.000 244 33314.36 289.09 2373.52 30.40 2010-09-01 03:01:16.000 244 33314.21 289.05 2373.63 30.40 2010-09-01 03:01:17.000 244 33314.24 289.12 2373.62 30.40 2010-09-01 03:01:18.000 244 33314.31 289.09 2373.59 30.40 2010-09-01 03:01:19.000 244 33314.30 289.09 2373.52 30.40 2010-09-01 03:01:20.000 244 33314.30 289.10 2373.50 30.40 2010-09-01 03:01:21.000 244 33314.27 289.08 2373.51 30.40 2010-09-01 03:01:22.000 244 33314.30 289.06 2373.52 30.40 2010-09-01 03:01:23.000 244 33314.21 289.09 2373.55 30.40 2010-09-01 03:01:24.000 244 33314.19 289.09 2373.54 30.40 2010-09-01 03:01:25.000 244 33314.21 289.11 2373.59 30.40 2010-09-01 03:01:26.000 244 33314.24 289.04 2373.54 30.40 2010-09-01 03:01:27.000 244 33314.34 289.03 2373.50 30.40 2010-09-01 03:01:28.000 244 33314.18 289.06 2373.59 30.40 2010-09-01 03:01:29.000 244 33314.30 289.01 2373.58 30.40 2010-09-01 03:01:30.000 244 33314.25 289.03 2373.58 30.40 2010-09-01 03:01:31.000 244 33314.31 289.03 2373.61 30.40 2010-09-01 03:01:32.000 244 33314.24 289.06 2373.56 30.40 2010-09-01 03:01:33.000 244 33314.25 289.05 2373.56 30.40 2010-09-01 03:01:34.000 244 33314.17 289.01 2373.54 30.40 2010-09-01 03:01:35.000 244 33314.19 289.05 2373.64 30.40 2010-09-01 03:01:36.000 244 33314.16 289.00 2373.56 30.40 2010-09-01 03:01:37.000 244 33314.22 289.03 2373.61 30.40 2010-09-01 03:01:38.000 244 33314.22 289.00 2373.55 30.40 2010-09-01 03:01:39.000 244 33314.21 289.04 2373.51 30.40 2010-09-01 03:01:40.000 244 33314.19 289.06 2373.53 30.40 2010-09-01 03:01:41.000 244 33314.24 289.06 2373.50 30.40 2010-09-01 03:01:42.000 244 33314.16 289.03 2373.50 30.40 2010-09-01 03:01:43.000 244 33314.18 289.01 2373.57 30.40 2010-09-01 03:01:44.000 244 33314.11 289.02 2373.64 30.40 2010-09-01 03:01:45.000 244 33314.12 288.98 2373.58 30.40 2010-09-01 03:01:46.000 244 33314.14 289.01 2373.59 30.40 2010-09-01 03:01:47.000 244 33314.21 289.02 2373.56 30.40 2010-09-01 03:01:48.000 244 33314.11 288.97 2373.53 30.40 2010-09-01 03:01:49.000 244 33314.14 288.98 2373.70 30.40 2010-09-01 03:01:50.000 244 33314.11 289.01 2373.62 30.40 2010-09-01 03:01:51.000 244 33314.06 289.00 2373.61 30.40 2010-09-01 03:01:52.000 244 33314.08 289.02 2373.62 30.40 2010-09-01 03:01:53.000 244 33314.12 288.96 2373.55 30.40 2010-09-01 03:01:54.000 244 33314.11 289.00 2373.57 30.40 2010-09-01 03:01:55.000 244 33314.05 288.96 2373.63 30.40 2010-09-01 03:01:56.000 244 33314.09 289.00 2373.64 30.40 2010-09-01 03:01:57.000 244 33314.07 288.98 2373.65 30.40 2010-09-01 03:01:58.000 244 33314.07 288.99 2373.63 30.40 2010-09-01 03:01:59.000 244 33314.09 288.99 2373.66 30.40 2010-09-01 03:02:00.000 244 33314.05 288.99 2373.72 30.40 2010-09-01 03:02:01.000 244 33314.03 288.95 2373.65 30.40 2010-09-01 03:02:02.000 244 33314.08 288.92 2373.62 30.40 2010-09-01 03:02:03.000 244 33314.02 288.92 2373.61 30.40 2010-09-01 03:02:04.000 244 33314.06 288.92 2373.69 30.40 2010-09-01 03:02:05.000 244 33314.06 288.93 2373.62 30.40 2010-09-01 03:02:06.000 244 33313.99 288.91 2373.65 30.40 2010-09-01 03:02:07.000 244 33314.01 288.95 2373.66 30.40 2010-09-01 03:02:08.000 244 33314.03 288.94 2373.61 30.40 2010-09-01 03:02:09.000 244 33314.05 288.96 2373.72 30.40 2010-09-01 03:02:10.000 244 33313.98 288.93 2373.59 30.40 2010-09-01 03:02:11.000 244 33313.96 288.90 2373.65 30.40 2010-09-01 03:02:12.000 244 33313.99 288.91 2373.67 30.40 2010-09-01 03:02:13.000 244 33314.02 288.91 2373.70 30.40 2010-09-01 03:02:14.000 244 33314.03 288.92 2373.64 30.40 2010-09-01 03:02:15.000 244 33313.99 288.91 2373.69 30.40 2010-09-01 03:02:16.000 244 33313.95 288.90 2373.66 30.40 2010-09-01 03:02:17.000 244 33314.06 288.86 2373.68 30.40 2010-09-01 03:02:18.000 244 33313.99 288.88 2373.66 30.40 2010-09-01 03:02:19.000 244 33313.94 288.86 2373.70 30.40 2010-09-01 03:02:20.000 244 33313.99 288.88 2373.64 30.40 2010-09-01 03:02:21.000 244 33313.93 288.91 2373.74 30.40 2010-09-01 03:02:22.000 244 33313.98 288.92 2373.70 30.40 2010-09-01 03:02:23.000 244 33314.00 288.88 2373.72 30.40 2010-09-01 03:02:24.000 244 33313.96 288.90 2373.66 30.40 2010-09-01 03:02:25.000 244 33313.99 288.92 2373.69 30.40 2010-09-01 03:02:26.000 244 33314.00 288.91 2373.73 30.40 2010-09-01 03:02:27.000 244 33313.99 288.89 2373.76 30.40 2010-09-01 03:02:28.000 244 33313.93 288.87 2373.70 30.40 2010-09-01 03:02:29.000 244 33313.99 288.89 2373.71 30.40 2010-09-01 03:02:30.000 244 33313.93 288.91 2373.69 30.40 2010-09-01 03:02:31.000 244 33313.93 288.87 2373.64 30.40 2010-09-01 03:02:32.000 244 33313.90 288.90 2373.66 30.40 2010-09-01 03:02:33.000 244 33313.89 288.88 2373.77 30.40 2010-09-01 03:02:34.000 244 33313.99 288.88 2373.75 30.40 2010-09-01 03:02:35.000 244 33313.84 288.82 2373.74 30.40 2010-09-01 03:02:36.000 244 33313.89 288.81 2373.71 30.40 2010-09-01 03:02:37.000 244 33313.87 288.86 2373.71 30.40 2010-09-01 03:02:38.000 244 33313.99 288.90 2373.68 30.40 2010-09-01 03:02:39.000 244 33313.94 288.90 2373.66 30.40 2010-09-01 03:02:40.000 244 33313.86 288.85 2373.66 30.40 2010-09-01 03:02:41.000 244 33313.90 288.84 2373.74 30.40 2010-09-01 03:02:42.000 244 33313.87 288.83 2373.74 30.40 2010-09-01 03:02:43.000 244 33313.89 288.84 2373.80 30.40 2010-09-01 03:02:44.000 244 33313.78 288.82 2373.75 30.40 2010-09-01 03:02:45.000 244 33313.85 288.87 2373.72 30.40 2010-09-01 03:02:46.000 244 33313.82 288.85 2373.75 30.40 2010-09-01 03:02:47.000 244 33313.74 288.82 2373.69 30.40 2010-09-01 03:02:48.000 244 33313.83 288.81 2373.70 30.40 2010-09-01 03:02:49.000 244 33313.80 288.84 2373.80 30.40 2010-09-01 03:02:50.000 244 33313.82 288.82 2373.78 30.40 2010-09-01 03:02:51.000 244 33313.81 288.83 2373.72 30.40 2010-09-01 03:02:52.000 244 33313.81 288.81 2373.75 30.40 2010-09-01 03:02:53.000 244 33313.78 288.78 2373.71 30.40 2010-09-01 03:02:54.000 244 33313.79 288.82 2373.69 30.40 2010-09-01 03:02:55.000 244 33313.74 288.80 2373.72 30.40 2010-09-01 03:02:56.000 244 33313.81 288.82 2373.81 30.40 2010-09-01 03:02:57.000 244 33313.75 288.80 2373.80 30.40 2010-09-01 03:02:58.000 244 33313.69 288.80 2373.79 30.40 2010-09-01 03:02:59.000 244 33313.86 288.79 2373.83 30.40 2010-09-01 03:03:00.000 244 33313.79 288.77 2373.73 30.40 2010-09-01 03:03:01.000 244 33313.73 288.80 2373.71 30.40 2010-09-01 03:03:02.000 244 33313.64 288.79 2373.74 30.40 2010-09-01 03:03:03.000 244 33313.75 288.78 2373.77 30.40 2010-09-01 03:03:04.000 244 33313.66 288.76 2373.71 30.40 2010-09-01 03:03:05.000 244 33313.79 288.82 2373.77 30.40 2010-09-01 03:03:06.000 244 33313.73 288.80 2373.81 30.40 2010-09-01 03:03:07.000 244 33313.68 288.74 2373.79 30.40 2010-09-01 03:03:08.000 244 33313.67 288.82 2373.80 30.40 2010-09-01 03:03:09.000 244 33313.62 288.79 2373.73 30.40 2010-09-01 03:03:10.000 244 33313.68 288.81 2373.74 30.40 2010-09-01 03:03:11.000 244 33313.68 288.83 2373.76 30.40 2010-09-01 03:03:12.000 244 33313.68 288.78 2373.79 30.40 2010-09-01 03:03:13.000 244 33313.71 288.77 2373.77 30.40 2010-09-01 03:03:14.000 244 33313.78 288.78 2373.74 30.40 2010-09-01 03:03:15.000 244 33313.66 288.77 2373.76 30.40 2010-09-01 03:03:16.000 244 33313.77 288.80 2373.80 30.40 2010-09-01 03:03:17.000 244 33313.68 288.76 2373.72 30.40 2010-09-01 03:03:18.000 244 33313.65 288.78 2373.76 30.40 2010-09-01 03:03:19.000 244 33313.66 288.80 2373.80 30.40 2010-09-01 03:03:20.000 244 33313.68 288.77 2373.83 30.40 2010-09-01 03:03:21.000 244 33313.71 288.74 2373.72 30.40 2010-09-01 03:03:22.000 244 33313.65 288.76 2373.75 30.40 2010-09-01 03:03:23.000 244 33313.78 288.80 2373.85 30.40 2010-09-01 03:03:24.000 244 33313.62 288.75 2373.75 30.40 2010-09-01 03:03:25.000 244 33313.63 288.78 2373.79 30.40 2010-09-01 03:03:26.000 244 33313.66 288.73 2373.80 30.40 2010-09-01 03:03:27.000 244 33313.66 288.78 2373.83 30.40 2010-09-01 03:03:28.000 244 33313.73 288.78 2373.77 30.40 2010-09-01 03:03:29.000 244 33313.65 288.78 2373.83 30.40 2010-09-01 03:03:30.000 244 33313.68 288.76 2373.84 30.40 2010-09-01 03:03:31.000 244 33313.64 288.78 2373.79 30.40 2010-09-01 03:03:32.000 244 33313.68 288.80 2373.74 30.40 2010-09-01 03:03:33.000 244 33313.60 288.76 2373.76 30.40 2010-09-01 03:03:34.000 244 33313.74 288.77 2373.72 30.40 2010-09-01 03:03:35.000 244 33313.65 288.77 2373.80 30.40 2010-09-01 03:03:36.000 244 33313.69 288.73 2373.78 30.40 2010-09-01 03:03:37.000 244 33313.63 288.77 2373.83 30.40 2010-09-01 03:03:38.000 244 33313.68 288.83 2373.72 30.40 2010-09-01 03:03:39.000 244 33313.70 288.80 2373.80 30.40 2010-09-01 03:03:40.000 244 33313.69 288.78 2373.77 30.40 2010-09-01 03:03:41.000 244 33313.67 288.78 2373.68 30.40 2010-09-01 03:03:42.000 244 33313.57 288.79 2373.71 30.40 2010-09-01 03:03:43.000 244 33313.68 288.81 2373.81 30.40 2010-09-01 03:03:44.000 244 33313.71 288.77 2373.85 30.40 2010-09-01 03:03:45.000 244 33313.68 288.80 2373.79 30.40 2010-09-01 03:03:46.000 244 33313.75 288.79 2373.71 30.40 2010-09-01 03:03:47.000 244 33313.65 288.82 2373.80 30.40 2010-09-01 03:03:48.000 244 33313.73 288.83 2373.81 30.40 2010-09-01 03:03:49.000 244 33313.72 288.82 2373.70 30.40 2010-09-01 03:03:50.000 244 33313.71 288.79 2373.82 30.40 2010-09-01 03:03:51.000 244 33313.74 288.79 2373.73 30.40 2010-09-01 03:03:52.000 244 33313.72 288.78 2373.76 30.40 2010-09-01 03:03:53.000 244 33313.72 288.84 2373.79 30.40 2010-09-01 03:03:54.000 244 33313.73 288.80 2373.67 30.40 2010-09-01 03:03:55.000 244 33313.79 288.80 2373.68 30.40 2010-09-01 03:03:56.000 244 33313.72 288.81 2373.80 30.40 2010-09-01 03:03:57.000 244 33313.77 288.81 2373.81 30.40 2010-09-01 03:03:58.000 244 33313.69 288.81 2373.72 30.40 2010-09-01 03:03:59.000 244 33313.64 288.85 2373.82 30.40 2010-09-01 03:04:00.000 244 33313.74 288.85 2373.84 30.40 2010-09-01 03:04:01.000 244 33313.64 288.84 2373.67 30.40 2010-09-01 03:04:02.000 244 33313.83 288.80 2373.81 30.40 2010-09-01 03:04:03.000 244 33313.77 288.80 2373.85 30.40 2010-09-01 03:04:04.000 244 33313.71 288.83 2373.73 30.40 2010-09-01 03:04:05.000 244 33313.66 288.84 2373.72 30.40 2010-09-01 03:04:06.000 244 33313.71 288.85 2373.77 30.40 2010-09-01 03:04:07.000 244 33313.74 288.80 2373.76 30.40 2010-09-01 03:04:08.000 244 33313.69 288.85 2373.77 30.40 2010-09-01 03:04:09.000 244 33313.67 288.85 2373.68 30.40 2010-09-01 03:04:10.000 244 33313.78 288.89 2373.84 30.40 2010-09-01 03:04:11.000 244 33313.73 288.82 2373.66 30.40 2010-09-01 03:04:12.000 244 33313.71 288.82 2373.72 30.40 2010-09-01 03:04:13.000 244 33313.82 288.84 2373.77 30.40 2010-09-01 03:04:14.000 244 33313.76 288.86 2373.74 30.40 2010-09-01 03:04:15.000 244 33313.75 288.82 2373.75 30.40 2010-09-01 03:04:16.000 244 33313.71 288.85 2373.74 30.40 2010-09-01 03:04:17.000 244 33313.81 288.85 2373.70 30.40 2010-09-01 03:04:18.000 244 33313.69 288.84 2373.72 30.40 2010-09-01 03:04:19.000 244 33313.72 288.81 2373.74 30.40 2010-09-01 03:04:20.000 244 33313.77 288.83 2373.74 30.40 2010-09-01 03:04:21.000 244 33313.73 288.82 2373.71 30.40 2010-09-01 03:04:22.000 244 33313.68 288.87 2373.64 30.40 2010-09-01 03:04:23.000 244 33313.75 288.81 2373.65 30.40 2010-09-01 03:04:24.000 244 33313.75 288.84 2373.61 30.40 2010-09-01 03:04:25.000 244 33313.73 288.79 2373.69 30.40 2010-09-01 03:04:26.000 244 33313.81 288.86 2373.76 30.40 2010-09-01 03:04:27.000 244 33313.78 288.86 2373.68 30.40 2010-09-01 03:04:28.000 244 33313.68 288.85 2373.71 30.40 2010-09-01 03:04:29.000 244 33313.82 288.83 2373.66 30.40 2010-09-01 03:04:30.000 244 33313.76 288.85 2373.71 30.40 2010-09-01 03:04:31.000 244 33313.75 288.89 2373.71 30.40 2010-09-01 03:04:32.000 244 33313.74 288.87 2373.76 30.40 2010-09-01 03:04:33.000 244 33313.72 288.84 2373.80 30.40 2010-09-01 03:04:34.000 244 33313.72 288.85 2373.76 30.40 2010-09-01 03:04:35.000 244 33313.78 288.89 2373.67 30.40 2010-09-01 03:04:36.000 244 33313.76 288.85 2373.68 30.40 2010-09-01 03:04:37.000 244 33313.82 288.92 2373.67 30.40 2010-09-01 03:04:38.000 244 33313.69 288.88 2373.80 30.40 2010-09-01 03:04:39.000 244 33313.78 288.90 2373.62 30.40 2010-09-01 03:04:40.000 244 33313.80 288.85 2373.72 30.40 2010-09-01 03:04:41.000 244 33313.77 288.93 2373.71 30.40 2010-09-01 03:04:42.000 244 33313.71 288.89 2373.72 30.40 2010-09-01 03:04:43.000 244 33313.79 288.86 2373.70 30.40 2010-09-01 03:04:44.000 244 33313.78 288.88 2373.74 30.40 2010-09-01 03:04:45.000 244 33313.78 288.85 2373.70 30.40 2010-09-01 03:04:46.000 244 33313.77 288.85 2373.75 30.40 2010-09-01 03:04:47.000 244 33313.71 288.86 2373.68 30.40 2010-09-01 03:04:48.000 244 33313.75 288.89 2373.70 30.40 2010-09-01 03:04:49.000 244 33313.77 288.90 2373.66 30.40 2010-09-01 03:04:50.000 244 33313.77 288.90 2373.77 30.40 2010-09-01 03:04:51.000 244 33313.72 288.89 2373.67 30.40 2010-09-01 03:04:52.000 244 33313.76 288.89 2373.78 30.40 2010-09-01 03:04:53.000 244 33313.79 288.90 2373.69 30.40 2010-09-01 03:04:54.000 244 33313.74 288.89 2373.74 30.40 2010-09-01 03:04:55.000 244 33313.76 288.89 2373.72 30.40 2010-09-01 03:04:56.000 244 33313.67 288.92 2373.71 30.40 2010-09-01 03:04:57.000 244 33313.70 288.94 2373.74 30.40 2010-09-01 03:04:58.000 244 33313.74 288.94 2373.76 30.40 2010-09-01 03:04:59.000 244 33313.72 288.91 2373.71 30.40 2010-09-01 03:05:00.000 244 33313.69 288.91 2373.76 30.40 2010-09-01 03:05:01.000 244 33313.73 288.90 2373.78 30.40 2010-09-01 03:05:02.000 244 33313.69 288.94 2373.86 30.40 2010-09-01 03:05:03.000 244 33313.73 288.94 2373.78 30.40 2010-09-01 03:05:04.000 244 33313.59 288.91 2373.89 30.40 2010-09-01 03:05:05.000 244 33313.63 288.97 2373.66 30.40 2010-09-01 03:05:06.000 244 33313.61 288.96 2373.64 30.40 2010-09-01 03:05:07.000 244 33313.61 288.95 2373.67 30.40 2010-09-01 03:05:08.000 244 33313.65 288.98 2373.77 30.40 2010-09-01 03:05:09.000 244 33313.66 288.95 2373.67 30.40 2010-09-01 03:05:10.000 244 33313.61 288.95 2373.68 30.40 2010-09-01 03:05:11.000 244 33313.60 288.96 2373.80 30.40 2010-09-01 03:05:12.000 244 33313.63 288.95 2373.77 30.40 2010-09-01 03:05:13.000 244 33313.59 288.95 2373.81 30.40 2010-09-01 03:05:14.000 244 33313.57 288.94 2373.72 30.40 2010-09-01 03:05:15.000 244 33313.60 288.96 2373.82 30.40 2010-09-01 03:05:16.000 244 33313.65 288.91 2373.72 30.40 2010-09-01 03:05:17.000 244 33313.43 288.99 2373.74 30.40 2010-09-01 03:05:18.000 244 33313.53 288.98 2373.75 30.40 2010-09-01 03:05:19.000 244 33313.58 288.95 2373.77 30.40 2010-09-01 03:05:20.000 244 33313.55 288.92 2373.81 30.40 2010-09-01 03:05:21.000 244 33313.43 288.95 2373.79 30.40 2010-09-01 03:05:22.000 244 33313.47 288.98 2373.85 30.40 2010-09-01 03:05:23.000 244 33313.52 288.96 2373.75 30.40 2010-09-01 03:05:24.000 244 33313.46 288.95 2373.78 30.40 2010-09-01 03:05:25.000 244 33313.51 288.94 2373.77 30.40 2010-09-01 03:05:26.000 244 33313.57 288.96 2373.79 30.40 2010-09-01 03:05:27.000 244 33313.40 288.94 2373.86 30.40 2010-09-01 03:05:28.000 244 33313.53 288.98 2373.77 30.40 2010-09-01 03:05:29.000 244 33313.46 288.98 2373.74 30.40 2010-09-01 03:05:30.000 244 33313.47 288.97 2373.69 30.40 2010-09-01 03:05:31.000 244 33313.46 288.98 2373.77 30.40 2010-09-01 03:05:32.000 244 33313.38 288.98 2373.68 30.40 2010-09-01 03:05:33.000 244 33313.50 288.98 2373.80 30.40 2010-09-01 03:05:34.000 244 33313.35 289.01 2373.84 30.40 2010-09-01 03:05:35.000 244 33313.43 289.02 2373.79 30.40 2010-09-01 03:05:36.000 244 33313.36 289.01 2373.74 30.40 2010-09-01 03:05:37.000 244 33313.40 289.01 2373.80 30.40 2010-09-01 03:05:38.000 244 33313.34 289.00 2373.77 30.40 2010-09-01 03:05:39.000 244 33313.34 289.00 2373.77 30.40 2010-09-01 03:05:40.000 244 33313.38 289.03 2373.68 30.40 2010-09-01 03:05:41.000 244 33313.38 289.03 2373.80 30.40 2010-09-01 03:05:42.000 244 33313.36 288.99 2373.76 30.40 2010-09-01 03:05:43.000 244 33313.36 289.00 2373.80 30.40 2010-09-01 03:05:44.000 244 33313.38 289.00 2373.76 30.40 2010-09-01 03:05:45.000 244 33313.30 289.01 2373.76 30.40 2010-09-01 03:05:46.000 244 33313.43 289.00 2373.78 30.40 2010-09-01 03:05:47.000 244 33313.40 289.01 2373.78 30.40 2010-09-01 03:05:48.000 244 33313.34 289.04 2373.78 30.40 2010-09-01 03:05:49.000 244 33313.32 289.00 2373.74 30.40 2010-09-01 03:05:50.000 244 33313.32 289.04 2373.76 30.40 2010-09-01 03:05:51.000 244 33313.35 289.02 2373.72 30.40 2010-09-01 03:05:52.000 244 33313.28 289.05 2373.81 30.40 2010-09-01 03:05:53.000 244 33313.29 289.01 2373.68 30.40 2010-09-01 03:05:54.000 244 33313.26 289.02 2373.65 30.40 2010-09-01 03:05:55.000 244 33313.33 289.02 2373.80 30.40 2010-09-01 03:05:56.000 244 33313.34 289.00 2373.78 30.40 2010-09-01 03:05:57.000 244 33313.38 289.04 2373.80 30.40 2010-09-01 03:05:58.000 244 33313.25 289.05 2373.81 30.40 2010-09-01 03:05:59.000 244 33313.27 289.02 2373.80 30.40 2010-09-01 03:06:00.000 244 33313.33 289.02 2373.85 30.40 2010-09-01 03:06:01.000 244 33313.30 289.02 2373.74 30.40 2010-09-01 03:06:02.000 244 33313.23 289.07 2373.78 30.40 2010-09-01 03:06:03.000 244 33313.34 289.05 2373.84 30.40 2010-09-01 03:06:04.000 244 33313.22 289.06 2373.83 30.40 2010-09-01 03:06:05.000 244 33313.31 289.06 2373.75 30.40 2010-09-01 03:06:06.000 244 33313.33 289.06 2373.75 30.40 2010-09-01 03:06:07.000 244 33313.26 289.06 2373.84 30.40 2010-09-01 03:06:08.000 244 33313.29 289.05 2373.86 30.40 2010-09-01 03:06:09.000 244 33313.21 289.03 2373.86 30.40 2010-09-01 03:06:10.000 244 33313.26 289.05 2373.77 30.40 2010-09-01 03:06:11.000 244 33313.30 289.07 2373.84 30.40 2010-09-01 03:06:12.000 244 33313.16 289.06 2373.81 30.40 2010-09-01 03:06:13.000 244 33313.25 289.07 2373.81 30.40 2010-09-01 03:06:14.000 244 33313.25 289.07 2373.88 30.40 2010-09-01 03:06:15.000 244 33313.23 289.07 2373.86 30.40 2010-09-01 03:06:16.000 244 33313.20 289.06 2373.86 30.40 2010-09-01 03:06:17.000 244 33313.21 289.04 2373.82 30.40 2010-09-01 03:06:18.000 244 33313.16 289.07 2373.81 30.40 2010-09-01 03:06:19.000 244 33313.19 289.08 2373.83 30.40 2010-09-01 03:06:20.000 244 33313.16 289.06 2373.80 30.40 2010-09-01 03:06:21.000 244 33313.28 289.04 2373.77 30.40 2010-09-01 03:06:22.000 244 33313.19 289.07 2373.81 30.40 2010-09-01 03:06:23.000 244 33313.19 289.07 2373.80 30.40 2010-09-01 03:06:24.000 244 33313.19 289.06 2373.79 30.40 2010-09-01 03:06:25.000 244 33313.22 289.11 2373.80 30.40 2010-09-01 03:06:26.000 244 33313.19 289.10 2373.72 30.40 2010-09-01 03:06:27.000 244 33313.28 289.04 2373.77 30.40 2010-09-01 03:06:28.000 244 33313.16 289.06 2373.83 30.40 2010-09-01 03:06:29.000 244 33313.26 289.07 2373.83 30.40 2010-09-01 03:06:30.000 244 33313.19 289.07 2373.77 30.40 2010-09-01 03:06:31.000 244 33313.21 289.05 2373.82 30.40 2010-09-01 03:06:32.000 244 33313.20 289.09 2373.91 30.40 2010-09-01 03:06:33.000 244 33313.15 289.11 2373.77 30.40 2010-09-01 03:06:34.000 244 33313.26 289.06 2373.86 30.40 2010-09-01 03:06:35.000 244 33313.19 289.07 2373.76 30.40 2010-09-01 03:06:36.000 244 33313.09 289.05 2373.76 30.40 2010-09-01 03:06:37.000 244 33313.14 289.09 2373.80 30.40 2010-09-01 03:06:38.000 244 33313.15 289.12 2373.87 30.40 2010-09-01 03:06:39.000 244 33313.09 289.11 2373.83 30.40 2010-09-01 03:06:40.000 244 33313.14 289.07 2373.72 30.40 2010-09-01 03:06:41.000 244 33313.13 289.06 2373.82 30.40 2010-09-01 03:06:42.000 244 33313.16 289.02 2373.86 30.40 2010-09-01 03:06:43.000 244 33313.12 289.13 2373.83 30.40 2010-09-01 03:06:44.000 244 33313.20 289.11 2373.78 30.40 2010-09-01 03:06:45.000 244 33313.12 289.15 2373.84 30.40 2010-09-01 03:06:46.000 244 33313.21 289.12 2373.80 30.40 2010-09-01 03:06:47.000 244 33313.01 289.08 2373.86 30.40 2010-09-01 03:06:48.000 244 33313.06 289.06 2373.80 30.40 2010-09-01 03:06:49.000 244 33313.18 289.13 2373.80 30.40 2010-09-01 03:06:50.000 244 33313.18 289.13 2373.81 30.40 2010-09-01 03:06:51.000 244 33313.09 289.12 2373.78 30.40 2010-09-01 03:06:52.000 244 33313.15 289.09 2373.77 30.40 2010-09-01 03:06:53.000 244 33313.19 289.16 2373.70 30.40 2010-09-01 03:06:54.000 244 33313.10 289.14 2373.74 30.40 2010-09-01 03:06:55.000 244 33313.15 289.11 2373.83 30.40 2010-09-01 03:06:56.000 244 33313.12 289.09 2373.74 30.40 2010-09-01 03:06:57.000 244 33313.13 289.11 2373.93 30.40 2010-09-01 03:06:58.000 244 33313.23 289.11 2373.76 30.40 2010-09-01 03:06:59.000 244 33313.16 289.09 2373.79 30.40 2010-09-01 03:07:00.000 244 33313.07 289.09 2373.86 30.40 2010-09-01 03:07:01.000 244 33313.12 289.14 2373.80 30.40 2010-09-01 03:07:02.000 244 33313.17 289.09 2373.69 30.40 2010-09-01 03:07:03.000 244 33313.16 289.11 2373.77 30.40 2010-09-01 03:07:04.000 244 33313.17 289.12 2373.73 30.40 2010-09-01 03:07:05.000 244 33313.09 289.15 2373.72 30.40 2010-09-01 03:07:06.000 244 33313.16 289.13 2373.76 30.40 2010-09-01 03:07:07.000 244 33313.21 289.10 2373.78 30.40 2010-09-01 03:07:08.000 244 33313.15 289.14 2373.80 30.40 2010-09-01 03:07:09.000 244 33313.21 289.11 2373.84 30.40 2010-09-01 03:07:10.000 244 33313.04 289.09 2373.81 30.40 2010-09-01 03:07:11.000 244 33313.13 289.13 2373.82 30.40 2010-09-01 03:07:12.000 244 33313.04 289.07 2373.74 30.40 2010-09-01 03:07:13.000 244 33313.07 289.15 2373.76 30.40 2010-09-01 03:07:14.000 244 33313.13 289.12 2373.76 30.40 2010-09-01 03:07:15.000 244 33313.12 289.13 2373.77 30.40 2010-09-01 03:07:16.000 244 33313.08 289.15 2373.80 30.40 2010-09-01 03:07:17.000 244 33313.22 289.13 2373.77 30.40 2010-09-01 03:07:18.000 244 33313.09 289.07 2373.81 30.40 2010-09-01 03:07:19.000 244 33313.11 289.09 2373.72 30.40 2010-09-01 03:07:20.000 244 33313.10 289.13 2373.86 30.40 2010-09-01 03:07:21.000 244 33313.25 289.09 2373.83 30.40 2010-09-01 03:07:22.000 244 33313.06 289.13 2373.78 30.40 2010-09-01 03:07:23.000 244 33313.21 289.08 2373.76 30.40 2010-09-01 03:07:24.000 244 33313.04 289.06 2373.76 30.40 2010-09-01 03:07:25.000 244 33313.04 289.11 2373.81 30.40 2010-09-01 03:07:26.000 244 33313.12 289.13 2373.89 30.40 2010-09-01 03:07:27.000 244 33313.12 289.10 2373.90 30.40 2010-09-01 03:07:28.000 244 33313.04 289.13 2373.77 30.40 2010-09-01 03:07:29.000 244 33313.12 289.12 2373.77 30.40 2010-09-01 03:07:30.000 244 33313.03 289.12 2373.77 30.40 2010-09-01 03:07:31.000 244 33313.04 289.13 2373.77 30.40 2010-09-01 03:07:32.000 244 33313.08 289.11 2373.71 30.40 2010-09-01 03:07:33.000 244 33313.07 289.13 2373.81 30.40 2010-09-01 03:07:34.000 244 33313.00 289.11 2373.72 30.40 2010-09-01 03:07:35.000 244 33312.99 289.13 2373.80 30.40 2010-09-01 03:07:36.000 244 33313.01 289.13 2373.77 30.40 2010-09-01 03:07:37.000 244 33313.01 289.11 2373.78 30.40 2010-09-01 03:07:38.000 244 33312.95 289.13 2373.86 30.40 2010-09-01 03:07:39.000 244 33312.93 289.10 2373.71 30.40 2010-09-01 03:07:40.000 244 33313.03 289.14 2373.77 30.40 2010-09-01 03:07:41.000 244 33312.89 289.13 2373.75 30.40 2010-09-01 03:07:42.000 244 33312.91 289.10 2373.65 30.40 2010-09-01 03:07:43.000 244 33312.96 289.11 2373.85 30.40 2010-09-01 03:07:44.000 244 33312.93 289.12 2373.81 30.40 2010-09-01 03:07:45.000 244 33312.85 289.07 2373.71 30.40 2010-09-01 03:07:46.000 244 33312.96 289.15 2373.76 30.40 2010-09-01 03:07:47.000 244 33312.82 289.14 2373.81 30.40 2010-09-01 03:07:48.000 244 33312.78 289.14 2373.78 30.40 2010-09-01 03:07:49.000 244 33312.91 289.14 2373.86 30.40 2010-09-01 03:07:50.000 244 33312.84 289.12 2373.77 30.40 2010-09-01 03:07:51.000 244 33312.98 289.13 2373.72 30.40 2010-09-01 03:07:52.000 244 33312.81 289.12 2373.81 30.40 2010-09-01 03:07:53.000 244 33312.85 289.14 2373.86 30.40 2010-09-01 03:07:54.000 244 33312.80 289.11 2373.78 30.40 2010-09-01 03:07:55.000 244 33312.79 289.14 2373.86 30.40 2010-09-01 03:07:56.000 244 33312.82 289.14 2373.83 30.40 2010-09-01 03:07:57.000 244 33312.74 289.16 2373.86 30.40 2010-09-01 03:07:58.000 244 33312.88 289.13 2373.84 30.40 2010-09-01 03:07:59.000 244 33312.75 289.15 2373.80 30.40 2010-09-01 03:08:00.000 244 33312.80 289.11 2373.90 30.40 2010-09-01 03:08:01.000 244 33312.79 289.14 2373.93 30.40 2010-09-01 03:08:02.000 244 33312.81 289.13 2373.87 30.40 2010-09-01 03:08:03.000 244 33312.75 289.13 2373.87 30.40 2010-09-01 03:08:04.000 244 33312.82 289.13 2373.83 30.40 2010-09-01 03:08:05.000 244 33312.71 289.15 2373.87 30.40 2010-09-01 03:08:06.000 244 33312.67 289.13 2373.81 30.40 2010-09-01 03:08:07.000 244 33312.72 289.12 2373.89 30.40 2010-09-01 03:08:08.000 244 33312.71 289.14 2373.83 30.40 2010-09-01 03:08:09.000 244 33312.63 289.12 2373.82 30.40 2010-09-01 03:08:10.000 244 33312.65 289.09 2373.86 30.40 2010-09-01 03:08:11.000 244 33312.73 289.15 2373.76 30.40 2010-09-01 03:08:12.000 244 33312.68 289.16 2373.81 30.40 2010-09-01 03:08:13.000 244 33312.69 289.15 2373.91 30.40 2010-09-01 03:08:14.000 244 33312.71 289.15 2373.81 30.40 2010-09-01 03:08:15.000 244 33312.71 289.18 2373.81 30.40 2010-09-01 03:08:16.000 244 33312.63 289.16 2373.90 30.40 2010-09-01 03:08:17.000 244 33312.56 289.19 2373.84 30.40 2010-09-01 03:08:18.000 244 33312.56 289.19 2373.84 30.40 2010-09-01 03:08:19.000 244 33312.57 289.16 2373.91 30.40 2010-09-01 03:08:20.000 244 33312.54 289.16 2373.90 30.40 2010-09-01 03:08:21.000 244 33312.55 289.17 2373.91 30.40 2010-09-01 03:08:22.000 244 33312.58 289.13 2373.87 30.40 2010-09-01 03:08:23.000 244 33312.54 289.16 2373.81 30.40 2010-09-01 03:08:24.000 244 33312.58 289.11 2373.83 30.40 2010-09-01 03:08:25.000 244 33312.51 289.15 2373.83 30.40 2010-09-01 03:08:26.000 244 33312.47 289.19 2373.87 30.40 2010-09-01 03:08:27.000 244 33312.52 289.16 2373.89 30.40 2010-09-01 03:08:28.000 244 33312.47 289.14 2373.88 30.40 2010-09-01 03:08:29.000 244 33312.55 289.16 2373.88 30.40 2010-09-01 03:08:30.000 244 33312.41 289.14 2373.84 30.40 2010-09-01 03:08:31.000 244 33312.43 289.15 2373.90 30.40 2010-09-01 03:08:32.000 244 33312.47 289.16 2373.89 30.40 2010-09-01 03:08:33.000 244 33312.38 289.13 2373.93 30.40 2010-09-01 03:08:34.000 244 33312.40 289.15 2373.87 30.40 2010-09-01 03:08:35.000 244 33312.47 289.15 2373.80 30.40 2010-09-01 03:08:36.000 244 33312.37 289.16 2373.79 30.40 2010-09-01 03:08:37.000 244 33312.41 289.18 2373.87 30.40 2010-09-01 03:08:38.000 244 33312.41 289.19 2373.87 30.40 2010-09-01 03:08:39.000 244 33312.41 289.17 2373.84 30.40 2010-09-01 03:08:40.000 244 33312.43 289.15 2373.80 30.40 2010-09-01 03:08:41.000 244 33312.45 289.18 2373.86 30.40 2010-09-01 03:08:42.000 244 33312.44 289.18 2373.78 30.40 2010-09-01 03:08:43.000 244 33312.36 289.17 2373.86 30.40 2010-09-01 03:08:44.000 244 33312.45 289.15 2373.74 30.40 2010-09-01 03:08:45.000 244 33312.39 289.15 2373.79 30.40 2010-09-01 03:08:46.000 244 33312.37 289.17 2373.90 30.40 2010-09-01 03:08:47.000 244 33312.43 289.19 2373.81 30.40 2010-09-01 03:08:48.000 244 33312.38 289.20 2373.82 30.40 2010-09-01 03:08:49.000 244 33312.37 289.15 2373.83 30.40 2010-09-01 03:08:50.000 244 33312.41 289.17 2373.90 30.40 2010-09-01 03:08:51.000 244 33312.36 289.20 2373.86 30.40 2010-09-01 03:08:52.000 244 33312.40 289.15 2373.83 30.40 2010-09-01 03:08:53.000 244 33312.33 289.24 2373.84 30.40 2010-09-01 03:08:54.000 244 33312.35 289.21 2373.85 30.40 2010-09-01 03:08:55.000 244 33312.35 289.21 2373.89 30.40 2010-09-01 03:08:56.000 244 33312.36 289.20 2373.88 30.40 2010-09-01 03:08:57.000 244 33312.33 289.23 2373.85 30.40 2010-09-01 03:08:58.000 244 33312.44 289.28 2373.84 30.40 2010-09-01 03:08:59.000 244 33312.42 289.19 2373.91 30.40 2010-09-01 03:09:00.000 244 33312.34 289.17 2373.91 30.40 2010-09-01 03:09:01.000 244 33312.36 289.22 2373.86 30.40 2010-09-01 03:09:02.000 244 33312.28 289.18 2373.93 30.40 2010-09-01 03:09:03.000 244 33312.36 289.25 2373.75 30.40 2010-09-01 03:09:04.000 244 33312.35 289.18 2373.92 30.40 2010-09-01 03:09:05.000 244 33312.36 289.20 2373.86 30.40 2010-09-01 03:09:06.000 244 33312.29 289.18 2373.87 30.40 2010-09-01 03:09:07.000 244 33312.28 289.22 2373.79 30.40 2010-09-01 03:09:08.000 244 33312.33 289.22 2373.83 30.40 2010-09-01 03:09:09.000 244 33312.34 289.21 2373.81 30.40 2010-09-01 03:09:10.000 244 33312.45 289.21 2373.81 30.40 2010-09-01 03:09:11.000 244 33312.25 289.27 2373.83 30.40 2010-09-01 03:09:12.000 244 33312.29 289.26 2373.83 30.40 2010-09-01 03:09:13.000 244 33312.28 289.27 2373.81 30.40 2010-09-01 03:09:14.000 244 33312.39 289.23 2373.81 30.40 2010-09-01 03:09:15.000 244 33312.27 289.18 2373.77 30.40 2010-09-01 03:09:16.000 244 33312.33 289.24 2373.83 30.40 2010-09-01 03:09:17.000 244 33312.43 289.20 2373.78 30.40 2010-09-01 03:09:18.000 244 33312.30 289.18 2373.78 30.40 2010-09-01 03:09:19.000 244 33312.27 289.23 2373.79 30.40 2010-09-01 03:09:20.000 244 33312.38 289.23 2373.77 30.40 2010-09-01 03:09:21.000 244 33312.39 289.24 2373.81 30.40 2010-09-01 03:09:22.000 244 33312.34 289.23 2373.76 30.40 2010-09-01 03:09:23.000 244 33312.39 289.24 2373.86 30.40 2010-09-01 03:09:24.000 244 33312.30 289.24 2373.83 30.40 2010-09-01 03:09:25.000 244 33312.28 289.23 2373.76 30.40 2010-09-01 03:09:26.000 244 33312.32 289.24 2373.80 30.40 2010-09-01 03:09:27.000 244 33312.38 289.22 2373.77 30.40 2010-09-01 03:09:28.000 244 33312.23 289.25 2373.80 30.40 2010-09-01 03:09:29.000 244 33312.39 289.24 2373.73 30.40 2010-09-01 03:09:30.000 244 33312.31 289.19 2373.77 30.40 2010-09-01 03:09:31.000 244 33312.39 289.25 2373.86 30.40 2010-09-01 03:09:32.000 244 33312.39 289.25 2373.76 30.40 2010-09-01 03:09:33.000 244 33312.41 289.27 2373.77 30.40 2010-09-01 03:09:34.000 244 33312.26 289.23 2373.77 30.40 2010-09-01 03:09:35.000 244 33312.38 289.26 2373.71 30.40 2010-09-01 03:09:36.000 244 33312.37 289.24 2373.77 30.40 2010-09-01 03:09:37.000 244 33312.43 289.25 2373.76 30.40 2010-09-01 03:09:38.000 244 33312.42 289.21 2373.76 30.40 2010-09-01 03:09:39.000 244 33312.34 289.26 2373.74 30.40 2010-09-01 03:09:40.000 244 33312.30 289.24 2373.78 30.40 2010-09-01 03:09:41.000 244 33312.29 289.27 2373.76 30.40 2010-09-01 03:09:42.000 244 33312.29 289.24 2373.77 30.40 2010-09-01 03:09:43.000 244 33312.40 289.21 2373.73 30.39 2010-09-01 03:09:44.000 244 33312.31 289.19 2373.80 30.39 2010-09-01 03:09:45.000 244 33312.28 289.25 2373.81 30.40 2010-09-01 03:09:46.000 244 33312.29 289.24 2373.84 30.39 2010-09-01 03:09:47.000 244 33312.29 289.26 2373.77 30.39 2010-09-01 03:09:48.000 244 33312.25 289.25 2373.80 30.39 2010-09-01 03:09:49.000 244 33312.39 289.24 2373.70 30.39 2010-09-01 03:09:50.000 244 33312.32 289.26 2373.84 30.39 2010-09-01 03:09:51.000 244 33312.28 289.33 2373.87 30.39 2010-09-01 03:09:52.000 244 33312.37 289.30 2373.72 30.39 2010-09-01 03:09:53.000 244 33312.41 289.25 2373.77 30.39 2010-09-01 03:09:54.000 244 33312.32 289.23 2373.69 30.39 2010-09-01 03:09:55.000 244 33312.28 289.27 2373.71 30.39 2010-09-01 03:09:56.000 244 33312.40 289.27 2373.75 30.39 2010-09-01 03:09:57.000 244 33312.38 289.28 2373.78 30.39 2010-09-01 03:09:58.000 244 33312.39 289.24 2373.67 30.39 2010-09-01 03:09:59.000 244 33312.33 289.22 2373.78 30.39 2010-09-01 03:10:00.000 244 33312.35 289.22 2373.77 30.39 2010-09-01 03:10:01.000 244 33312.38 289.24 2373.74 30.39 2010-09-01 03:10:02.000 244 33312.42 289.25 2373.76 30.39 2010-09-01 03:10:03.000 244 33312.38 289.26 2373.72 30.39 2010-09-01 03:10:04.000 244 33312.39 289.28 2373.66 30.39 2010-09-01 03:10:05.000 244 33312.38 289.26 2373.72 30.39 2010-09-01 03:10:06.000 244 33312.36 289.21 2373.68 30.39 2010-09-01 03:10:07.000 244 33312.38 289.24 2373.74 30.39 2010-09-01 03:10:08.000 244 33312.39 289.26 2373.68 30.39 2010-09-01 03:10:09.000 244 33312.45 289.26 2373.64 30.39 2010-09-01 03:10:10.000 244 33312.37 289.27 2373.62 30.39 2010-09-01 03:10:11.000 244 33312.47 289.26 2373.72 30.39 2010-09-01 03:10:12.000 244 33312.50 289.22 2373.76 30.39 2010-09-01 03:10:13.000 244 33312.40 289.26 2373.69 30.39 2010-09-01 03:10:14.000 244 33312.47 289.24 2373.66 30.39 2010-09-01 03:10:15.000 244 33312.55 289.29 2373.65 30.39 2010-09-01 03:10:16.000 244 33312.43 289.32 2373.66 30.39 2010-09-01 03:10:17.000 244 33312.39 289.30 2373.66 30.39 2010-09-01 03:10:18.000 244 33312.38 289.27 2373.68 30.39 2010-09-01 03:10:19.000 244 33312.44 289.29 2373.68 30.39 2010-09-01 03:10:20.000 244 33312.40 289.27 2373.68 30.39 2010-09-01 03:10:21.000 244 33312.35 289.22 2373.63 30.39 2010-09-01 03:10:22.000 244 33312.47 289.33 2373.74 30.39 2010-09-01 03:10:23.000 244 33312.55 289.28 2373.65 30.39 2010-09-01 03:10:24.000 244 33312.43 289.26 2373.65 30.39 2010-09-01 03:10:25.000 244 33312.42 289.28 2373.68 30.39 2010-09-01 03:10:26.000 244 33312.50 289.32 2373.74 30.39 2010-09-01 03:10:27.000 244 33312.40 289.28 2373.66 30.39 2010-09-01 03:10:28.000 244 33312.44 289.30 2373.58 30.39 2010-09-01 03:10:29.000 244 33312.45 289.30 2373.72 30.39 2010-09-01 03:10:30.000 244 33312.43 289.26 2373.79 30.39 2010-09-01 03:10:31.000 244 33312.43 289.27 2373.74 30.39 2010-09-01 03:10:32.000 244 33312.47 289.24 2373.66 30.39 2010-09-01 03:10:33.000 244 33312.50 289.28 2373.64 30.39 2010-09-01 03:10:34.000 244 33312.43 289.29 2373.63 30.39 2010-09-01 03:10:35.000 244 33312.48 289.32 2373.66 30.39 2010-09-01 03:10:36.000 244 33312.40 289.27 2373.61 30.39 2010-09-01 03:10:37.000 244 33312.46 289.27 2373.58 30.39 2010-09-01 03:10:38.000 244 33312.38 289.30 2373.62 30.39 2010-09-01 03:10:39.000 244 33312.39 289.26 2373.58 30.39 2010-09-01 03:10:40.000 244 33312.44 289.28 2373.70 30.39 2010-09-01 03:10:41.000 244 33312.45 289.29 2373.65 30.39 2010-09-01 03:10:42.000 244 33312.36 289.27 2373.64 30.39 2010-09-01 03:10:43.000 244 33312.43 289.29 2373.55 30.39 2010-09-01 03:10:44.000 244 33312.38 289.30 2373.61 30.39 2010-09-01 03:10:45.000 244 33312.39 289.30 2373.62 30.39 2010-09-01 03:10:46.000 244 33312.44 289.31 2373.72 30.39 2010-09-01 03:10:47.000 244 33312.38 289.38 2373.59 30.39 2010-09-01 03:10:48.000 244 33312.37 289.32 2373.62 30.39 2010-09-01 03:10:49.000 244 33312.38 289.27 2373.64 30.39 2010-09-01 03:10:50.000 244 33312.44 289.33 2373.58 30.39 2010-09-01 03:10:51.000 244 33312.38 289.32 2373.56 30.39 2010-09-01 03:10:52.000 244 33312.44 289.29 2373.68 30.39 2010-09-01 03:10:53.000 244 33312.39 289.32 2373.68 30.39 2010-09-01 03:10:54.000 244 33312.31 289.32 2373.57 30.39 2010-09-01 03:10:55.000 244 33312.41 289.31 2373.52 30.39 2010-09-01 03:10:56.000 244 33312.38 289.32 2373.56 30.39 2010-09-01 03:10:57.000 244 33312.32 289.34 2373.60 30.39 2010-09-01 03:10:58.000 244 33312.39 289.32 2373.65 30.39 2010-09-01 03:10:59.000 244 33312.32 289.32 2373.61 30.39 2010-09-01 03:11:00.000 244 33312.29 289.28 2373.56 30.39 2010-09-01 03:11:01.000 244 33312.33 289.31 2373.59 30.39 2010-09-01 03:11:02.000 244 33312.30 289.33 2373.68 30.39 2010-09-01 03:11:03.000 244 33312.26 289.32 2373.63 30.39 2010-09-01 03:11:04.000 244 33312.39 289.32 2373.65 30.39 2010-09-01 03:11:05.000 244 33312.35 289.34 2373.61 30.39 2010-09-01 03:11:06.000 244 33312.31 289.33 2373.64 30.39 2010-09-01 03:11:07.000 244 33312.35 289.33 2373.53 30.39 2010-09-01 03:11:08.000 244 33312.32 289.35 2373.61 30.39 2010-09-01 03:11:09.000 244 33312.32 289.31 2373.55 30.39 2010-09-01 03:11:10.000 244 33312.36 289.33 2373.56 30.39 2010-09-01 03:11:11.000 244 33312.29 289.33 2373.59 30.39 2010-09-01 03:11:12.000 244 33312.27 289.32 2373.58 30.39 2010-09-01 03:11:13.000 244 33312.33 289.34 2373.58 30.39 2010-09-01 03:11:14.000 244 33312.28 289.33 2373.59 30.39 2010-09-01 03:11:15.000 244 33312.23 289.35 2373.61 30.39 2010-09-01 03:11:16.000 244 33312.39 289.31 2373.59 30.39 2010-09-01 03:11:17.000 244 33312.32 289.34 2373.61 30.39 2010-09-01 03:11:18.000 244 33312.31 289.32 2373.70 30.39 2010-09-01 03:11:19.000 244 33312.32 289.35 2373.66 30.39 2010-09-01 03:11:20.000 244 33312.27 289.32 2373.59 30.39 2010-09-01 03:11:21.000 244 33312.22 289.32 2373.65 30.39 2010-09-01 03:11:22.000 244 33312.25 289.32 2373.58 30.39 2010-09-01 03:11:23.000 244 33312.36 289.38 2373.61 30.39 2010-09-01 03:11:24.000 244 33312.22 289.38 2373.60 30.39 2010-09-01 03:11:25.000 244 33312.27 289.32 2373.62 30.39 2010-09-01 03:11:26.000 244 33312.23 289.32 2373.58 30.39 2010-09-01 03:11:27.000 244 33312.20 289.29 2373.61 30.39 2010-09-01 03:11:28.000 244 33312.31 289.31 2373.58 30.39 2010-09-01 03:11:29.000 244 33312.25 289.32 2373.57 30.39 2010-09-01 03:11:30.000 244 33312.27 289.32 2373.56 30.39 2010-09-01 03:11:31.000 244 33312.25 289.36 2373.59 30.39 2010-09-01 03:11:32.000 244 33312.28 289.33 2373.60 30.39 2010-09-01 03:11:33.000 244 33312.26 289.36 2373.52 30.39 2010-09-01 03:11:34.000 244 33312.28 289.33 2373.62 30.39 2010-09-01 03:11:35.000 244 33312.23 289.35 2373.63 30.39 2010-09-01 03:11:36.000 244 33312.21 289.33 2373.66 30.39 2010-09-01 03:11:37.000 244 33312.28 289.34 2373.62 30.39 2010-09-01 03:11:38.000 244 33312.23 289.32 2373.61 30.39 2010-09-01 03:11:39.000 244 33312.22 289.30 2373.55 30.39 2010-09-01 03:11:40.000 244 33312.26 289.35 2373.66 30.39 2010-09-01 03:11:41.000 244 33312.28 289.33 2373.49 30.39 2010-09-01 03:11:42.000 244 33312.23 289.32 2373.58 30.39 2010-09-01 03:11:43.000 244 33312.30 289.32 2373.55 30.39 2010-09-01 03:11:44.000 244 33312.27 289.34 2373.63 30.39 2010-09-01 03:11:45.000 244 33312.25 289.35 2373.61 30.39 2010-09-01 03:11:46.000 244 33312.25 289.30 2373.62 30.39 2010-09-01 03:11:47.000 244 33312.27 289.33 2373.65 30.39 2010-09-01 03:11:48.000 244 33312.19 289.36 2373.66 30.39 2010-09-01 03:11:49.000 244 33312.26 289.32 2373.59 30.39 2010-09-01 03:11:50.000 244 33312.22 289.34 2373.68 30.39 2010-09-01 03:11:51.000 244 33312.26 289.32 2373.59 30.39 2010-09-01 03:11:52.000 244 33312.23 289.38 2373.56 30.39 2010-09-01 03:11:53.000 244 33312.17 289.37 2373.58 30.39 2010-09-01 03:11:54.000 244 33312.26 289.36 2373.50 30.39 2010-09-01 03:11:55.000 244 33312.22 289.36 2373.64 30.39 2010-09-01 03:11:56.000 244 33312.23 289.36 2373.64 30.39 2010-09-01 03:11:57.000 244 33312.11 289.38 2373.55 30.39 2010-09-01 03:11:58.000 244 33312.23 289.41 2373.68 30.39 2010-09-01 03:11:59.000 244 33312.25 289.35 2373.63 30.39 2010-09-01 03:12:00.000 244 33312.19 289.37 2373.60 30.39 2010-09-01 03:12:01.000 244 33312.20 289.37 2373.59 30.39 2010-09-01 03:12:02.000 244 33312.23 289.32 2373.59 30.39 2010-09-01 03:12:03.000 244 33312.21 289.36 2373.53 30.39 2010-09-01 03:12:04.000 244 33312.11 289.37 2373.53 30.39 2010-09-01 03:12:05.000 244 33312.23 289.37 2373.55 30.39 2010-09-01 03:12:06.000 244 33312.25 289.36 2373.65 30.39 2010-09-01 03:12:07.000 244 33312.16 289.36 2373.58 30.39 2010-09-01 03:12:08.000 244 33312.17 289.39 2373.58 30.39 2010-09-01 03:12:09.000 244 33312.13 289.40 2373.62 30.39 2010-09-01 03:12:10.000 244 33312.12 289.31 2373.57 30.39 2010-09-01 03:12:11.000 244 33312.20 289.39 2373.62 30.39 2010-09-01 03:12:12.000 244 33312.13 289.36 2373.53 30.39 2010-09-01 03:12:13.000 244 33312.16 289.33 2373.55 30.39 2010-09-01 03:12:14.000 244 33312.11 289.38 2373.61 30.39 2010-09-01 03:12:15.000 244 33312.15 289.42 2373.65 30.39 2010-09-01 03:12:16.000 244 33312.20 289.39 2373.55 30.39 2010-09-01 03:12:17.000 244 33312.13 289.38 2373.59 30.39 2010-09-01 03:12:18.000 244 33312.15 289.36 2373.56 30.39 2010-09-01 03:12:19.000 244 33312.08 289.38 2373.61 30.39 2010-09-01 03:12:20.000 244 33312.18 289.39 2373.60 30.39 2010-09-01 03:12:21.000 244 33312.20 289.38 2373.57 30.39 2010-09-01 03:12:22.000 244 33312.18 289.40 2373.64 30.39 2010-09-01 03:12:23.000 244 33312.07 289.36 2373.55 30.39 2010-09-01 03:12:24.000 244 33312.29 289.42 2373.53 30.39 2010-09-01 03:12:25.000 244 33312.22 289.39 2373.48 30.39 2010-09-01 03:12:26.000 244 33312.22 289.40 2373.55 30.39 2010-09-01 03:12:27.000 244 33312.23 289.40 2373.60 30.39 2010-09-01 03:12:28.000 244 33312.20 289.39 2373.53 30.39 2010-09-01 03:12:29.000 244 33312.13 289.38 2373.53 30.39 2010-09-01 03:12:30.000 244 33312.10 289.37 2373.51 30.39 2010-09-01 03:12:31.000 244 33312.13 289.36 2373.47 30.39 2010-09-01 03:12:32.000 244 33312.20 289.35 2373.53 30.39 2010-09-01 03:12:33.000 244 33312.14 289.38 2373.56 30.39 2010-09-01 03:12:34.000 244 33312.15 289.38 2373.62 30.39 2010-09-01 03:12:35.000 244 33312.17 289.36 2373.56 30.39 2010-09-01 03:12:36.000 244 33312.17 289.31 2373.55 30.39 2010-09-01 03:12:37.000 244 33312.08 289.31 2373.59 30.39 2010-09-01 03:12:38.000 244 33312.17 289.38 2373.50 30.39 2010-09-01 03:12:39.000 244 33312.10 289.36 2373.55 30.39 2010-09-01 03:12:40.000 244 33312.06 289.36 2373.62 30.39 2010-09-01 03:12:41.000 244 33312.19 289.34 2373.54 30.39 2010-09-01 03:12:42.000 244 33312.10 289.40 2373.59 30.39 2010-09-01 03:12:43.000 244 33312.12 289.35 2373.57 30.39 2010-09-01 03:12:44.000 244 33312.16 289.36 2373.55 30.39 2010-09-01 03:12:45.000 244 33312.12 289.38 2373.61 30.39 2010-09-01 03:12:46.000 244 33312.08 289.39 2373.58 30.39 2010-09-01 03:12:47.000 244 33312.11 289.41 2373.58 30.39 2010-09-01 03:12:48.000 244 33312.07 289.32 2373.55 30.39 2010-09-01 03:12:49.000 244 33312.04 289.33 2373.53 30.39 2010-09-01 03:12:50.000 244 33312.10 289.42 2373.58 30.39 2010-09-01 03:12:51.000 244 33312.13 289.37 2373.55 30.39 2010-09-01 03:12:52.000 244 33312.19 289.35 2373.60 30.39 2010-09-01 03:12:53.000 244 33312.15 289.40 2373.59 30.39 2010-09-01 03:12:54.000 244 33312.09 289.40 2373.53 30.39 2010-09-01 03:12:55.000 244 33312.14 289.38 2373.56 30.39 2010-09-01 03:12:56.000 244 33312.11 289.42 2373.54 30.39 2010-09-01 03:12:57.000 244 33312.09 289.38 2373.56 30.39 2010-09-01 03:12:58.000 244 33312.11 289.36 2373.52 30.39 2010-09-01 03:12:59.000 244 33312.08 289.37 2373.62 30.39 2010-09-01 03:13:00.000 244 33312.15 289.36 2373.61 30.39 2010-09-01 03:13:01.000 244 33312.14 289.34 2373.59 30.39 2010-09-01 03:13:02.000 244 33312.07 289.36 2373.58 30.39 2010-09-01 03:13:03.000 244 33312.10 289.36 2373.55 30.39 2010-09-01 03:13:04.000 244 33312.08 289.37 2373.54 30.39 2010-09-01 03:13:05.000 244 33312.13 289.34 2373.53 30.39 2010-09-01 03:13:06.000 244 33312.07 289.30 2373.56 30.39 2010-09-01 03:13:07.000 244 33312.11 289.32 2373.51 30.39 2010-09-01 03:13:08.000 244 33312.14 289.33 2373.65 30.39 2010-09-01 03:13:09.000 244 33311.99 289.30 2373.49 30.39 2010-09-01 03:13:10.000 244 33311.96 289.35 2373.55 30.39 2010-09-01 03:13:11.000 244 33312.10 289.33 2373.56 30.39 2010-09-01 03:13:12.000 244 33312.05 289.32 2373.64 30.39 2010-09-01 03:13:13.000 244 33312.08 289.30 2373.56 30.39 2010-09-01 03:13:14.000 244 33312.13 289.33 2373.58 30.39 2010-09-01 03:13:15.000 244 33312.03 289.31 2373.58 30.39 2010-09-01 03:13:16.000 244 33312.00 289.34 2373.57 30.39 2010-09-01 03:13:17.000 244 33312.08 289.36 2373.62 30.39 2010-09-01 03:13:18.000 244 33312.07 289.32 2373.55 30.39 2010-09-01 03:13:19.000 244 33312.08 289.31 2373.62 30.39 2010-09-01 03:13:20.000 244 33312.03 289.30 2373.50 30.39 2010-09-01 03:13:21.000 244 33312.04 289.33 2373.51 30.39 2010-09-01 03:13:22.000 244 33312.03 289.35 2373.62 30.39 2010-09-01 03:13:23.000 244 33312.06 289.32 2373.55 30.39 2010-09-01 03:13:24.000 244 33312.01 289.36 2373.55 30.39 2010-09-01 03:13:25.000 244 33311.99 289.38 2373.59 30.39 2010-09-01 03:13:26.000 244 33312.12 289.35 2373.60 30.39 2010-09-01 03:13:27.000 244 33312.08 289.36 2373.60 30.39 2010-09-01 03:13:28.000 244 33312.07 289.35 2373.63 30.39 2010-09-01 03:13:29.000 244 33312.04 289.35 2373.63 30.39 2010-09-01 03:13:30.000 244 33312.01 289.37 2373.53 30.39 2010-09-01 03:13:31.000 244 33311.98 289.36 2373.59 30.39 2010-09-01 03:13:32.000 244 33311.99 289.36 2373.54 30.39 2010-09-01 03:13:33.000 244 33312.00 289.34 2373.59 30.39 2010-09-01 03:13:34.000 244 33312.02 289.34 2373.52 30.39 2010-09-01 03:13:35.000 244 33312.00 289.38 2373.56 30.39 2010-09-01 03:13:36.000 244 33312.03 289.36 2373.62 30.39 2010-09-01 03:13:37.000 244 33312.01 289.37 2373.59 30.39 2010-09-01 03:13:38.000 244 33311.97 289.35 2373.53 30.39 2010-09-01 03:13:39.000 244 33312.04 289.37 2373.52 30.39 2010-09-01 03:13:40.000 244 33311.94 289.35 2373.65 30.39 2010-09-01 03:13:41.000 244 33311.96 289.36 2373.62 30.39 2010-09-01 03:13:42.000 244 33311.91 289.31 2373.58 30.39 2010-09-01 03:13:43.000 244 33311.92 289.32 2373.53 30.39 2010-09-01 03:13:44.000 244 33311.96 289.32 2373.58 30.39 2010-09-01 03:13:45.000 244 33311.95 289.33 2373.60 30.39 2010-09-01 03:13:46.000 244 33311.90 289.37 2373.59 30.39 2010-09-01 03:13:47.000 244 33311.86 289.36 2373.58 30.39 2010-09-01 03:13:48.000 244 33311.91 289.36 2373.54 30.39 2010-09-01 03:13:49.000 244 33311.91 289.35 2373.59 30.39 2010-09-01 03:13:50.000 244 33311.86 289.36 2373.58 30.39 2010-09-01 03:13:51.000 244 33311.95 289.35 2373.52 30.39 2010-09-01 03:13:52.000 244 33311.91 289.30 2373.53 30.39 2010-09-01 03:13:53.000 244 33311.94 289.36 2373.53 30.39 2010-09-01 03:13:54.000 244 33311.92 289.31 2373.62 30.39 2010-09-01 03:13:55.000 244 33311.85 289.33 2373.57 30.39 2010-09-01 03:13:56.000 244 33311.97 289.36 2373.56 30.39 2010-09-01 03:13:57.000 244 33311.94 289.38 2373.56 30.39 2010-09-01 03:13:58.000 244 33311.96 289.36 2373.54 30.39 2010-09-01 03:13:59.000 244 33311.79 289.32 2373.56 30.39 2010-09-01 03:14:00.000 244 33312.00 289.34 2373.65 30.39 2010-09-01 03:14:01.000 244 33311.92 289.35 2373.64 30.39 2010-09-01 03:14:02.000 244 33311.91 289.38 2373.53 30.39 2010-09-01 03:14:03.000 244 33311.88 289.36 2373.55 30.39 2010-09-01 03:14:04.000 244 33311.88 289.32 2373.56 30.39 2010-09-01 03:14:05.000 244 33311.95 289.37 2373.59 30.39 2010-09-01 03:14:06.000 244 33311.90 289.32 2373.61 30.39 2010-09-01 03:14:07.000 244 33311.82 289.31 2373.64 30.39 2010-09-01 03:14:08.000 244 33311.87 289.35 2373.61 30.39 2010-09-01 03:14:09.000 244 33311.83 289.36 2373.57 30.39 2010-09-01 03:14:10.000 244 33311.93 289.32 2373.60 30.39 2010-09-01 03:14:11.000 244 33311.83 289.34 2373.58 30.39 2010-09-01 03:14:12.000 244 33311.91 289.35 2373.62 30.39 2010-09-01 03:14:13.000 244 33311.84 289.31 2373.55 30.39 2010-09-01 03:14:14.000 244 33311.83 289.30 2373.61 30.39 2010-09-01 03:14:15.000 244 33311.85 289.33 2373.53 30.39 2010-09-01 03:14:16.000 244 33311.84 289.33 2373.55 30.39 2010-09-01 03:14:17.000 244 33311.92 289.33 2373.58 30.39 2010-09-01 03:14:18.000 244 33311.88 289.38 2373.62 30.39 2010-09-01 03:14:19.000 244 33311.79 289.38 2373.59 30.39 2010-09-01 03:14:20.000 244 33311.91 289.36 2373.65 30.39 2010-09-01 03:14:21.000 244 33311.89 289.38 2373.50 30.39 2010-09-01 03:14:22.000 244 33311.80 289.38 2373.56 30.39 2010-09-01 03:14:23.000 244 33311.81 289.36 2373.62 30.39 2010-09-01 03:14:24.000 244 33311.82 289.38 2373.61 30.39 2010-09-01 03:14:25.000 244 33311.76 289.39 2373.56 30.39 2010-09-01 03:14:26.000 244 33311.83 289.33 2373.65 30.39 2010-09-01 03:14:27.000 244 33311.76 289.33 2373.65 30.39 2010-09-01 03:14:28.000 244 33311.81 289.36 2373.56 30.39 2010-09-01 03:14:29.000 244 33311.79 289.37 2373.62 30.39 2010-09-01 03:14:30.000 244 33311.81 289.38 2373.61 30.39 2010-09-01 03:14:31.000 244 33311.75 289.34 2373.55 30.39 2010-09-01 03:14:32.000 244 33311.77 289.35 2373.62 30.39 2010-09-01 03:14:33.000 244 33311.86 289.34 2373.54 30.39 2010-09-01 03:14:34.000 244 33311.85 289.36 2373.56 30.39 2010-09-01 03:14:35.000 244 33311.79 289.39 2373.60 30.39 2010-09-01 03:14:36.000 244 33311.76 289.35 2373.70 30.39 2010-09-01 03:14:37.000 244 33311.72 289.33 2373.63 30.39 2010-09-01 03:14:38.000 244 33311.78 289.34 2373.68 30.39 2010-09-01 03:14:39.000 244 33311.82 289.38 2373.65 30.39 2010-09-01 03:14:40.000 244 33311.81 289.33 2373.62 30.39 2010-09-01 03:14:41.000 244 33311.79 289.34 2373.65 30.39 2010-09-01 03:14:42.000 244 33311.86 289.37 2373.60 30.39 2010-09-01 03:14:43.000 244 33311.73 289.35 2373.59 30.39 2010-09-01 03:14:44.000 244 33311.82 289.34 2373.57 30.39 2010-09-01 03:14:45.000 244 33311.76 289.39 2373.64 30.39 2010-09-01 03:14:46.000 244 33311.76 289.34 2373.64 30.39 2010-09-01 03:14:47.000 244 33311.80 289.38 2373.56 30.39 2010-09-01 03:14:48.000 244 33311.80 289.34 2373.58 30.39 2010-09-01 03:14:49.000 244 33311.75 289.35 2373.56 30.39 2010-09-01 03:14:50.000 244 33311.81 289.30 2373.61 30.39 2010-09-01 03:14:51.000 244 33311.76 289.37 2373.63 30.39 2010-09-01 03:14:52.000 244 33311.72 289.36 2373.55 30.39 2010-09-01 03:14:53.000 244 33311.85 289.36 2373.65 30.39 2010-09-01 03:14:54.000 244 33311.76 289.35 2373.66 30.39 2010-09-01 03:14:55.000 244 33311.82 289.36 2373.64 30.39 2010-09-01 03:14:56.000 244 33311.81 289.38 2373.66 30.39 2010-09-01 03:14:57.000 244 33311.67 289.33 2373.61 30.39 2010-09-01 03:14:58.000 244 33311.76 289.33 2373.62 30.39 2010-09-01 03:14:59.000 244 33311.86 289.35 2373.62 30.39 2010-09-01 03:15:00.000 244 33311.73 289.38 2373.54 30.39 2010-09-01 03:15:01.000 244 33311.76 289.39 2373.57 30.39 2010-09-01 03:15:02.000 244 33311.83 289.40 2373.72 30.39 2010-09-01 03:15:03.000 244 33311.78 289.35 2373.68 30.39 2010-09-01 03:15:04.000 244 33311.71 289.38 2373.56 30.39 2010-09-01 03:15:05.000 244 33311.70 289.32 2373.65 30.39 2010-09-01 03:15:06.000 244 33311.69 289.34 2373.62 30.39 2010-09-01 03:15:07.000 244 33311.66 289.33 2373.62 30.39 2010-09-01 03:15:08.000 244 33311.70 289.36 2373.60 30.39 2010-09-01 03:15:09.000 244 33311.73 289.34 2373.62 30.39 2010-09-01 03:15:10.000 244 33311.86 289.38 2373.66 30.39 2010-09-01 03:15:11.000 244 33311.73 289.37 2373.56 30.39 2010-09-01 03:15:12.000 244 33311.71 289.37 2373.66 30.39 2010-09-01 03:15:13.000 244 33311.82 289.34 2373.67 30.39 2010-09-01 03:15:14.000 244 33311.76 289.36 2373.50 30.39 2010-09-01 03:15:15.000 244 33311.74 289.36 2373.58 30.39 2010-09-01 03:15:16.000 244 33311.67 289.41 2373.64 30.39 2010-09-01 03:15:17.000 244 33311.85 289.36 2373.56 30.39 2010-09-01 03:15:18.000 244 33311.73 289.32 2373.62 30.39 2010-09-01 03:15:19.000 244 33311.76 289.35 2373.59 30.39 2010-09-01 03:15:20.000 244 33311.80 289.32 2373.55 30.39 2010-09-01 03:15:21.000 244 33311.85 289.38 2373.60 30.39 2010-09-01 03:15:22.000 244 33311.78 289.39 2373.61 30.39 2010-09-01 03:15:23.000 244 33311.79 289.37 2373.59 30.39 2010-09-01 03:15:24.000 244 33311.78 289.40 2373.59 30.39 2010-09-01 03:15:25.000 244 33311.83 289.38 2373.58 30.39 2010-09-01 03:15:26.000 244 33311.77 289.38 2373.53 30.39 2010-09-01 03:15:27.000 244 33311.80 289.37 2373.61 30.39 2010-09-01 03:15:28.000 244 33311.79 289.34 2373.63 30.39 2010-09-01 03:15:29.000 244 33311.84 289.37 2373.58 30.39 2010-09-01 03:15:30.000 244 33311.80 289.39 2373.55 30.39 2010-09-01 03:15:31.000 244 33311.84 289.33 2373.57 30.39 2010-09-01 03:15:32.000 244 33311.82 289.36 2373.61 30.39 2010-09-01 03:15:33.000 244 33311.76 289.39 2373.58 30.39 2010-09-01 03:15:34.000 244 33311.72 289.38 2373.53 30.39 2010-09-01 03:15:35.000 244 33311.94 289.38 2373.62 30.39 2010-09-01 03:15:36.000 244 33311.85 289.37 2373.55 30.39 2010-09-01 03:15:37.000 244 33311.80 289.35 2373.54 30.39 2010-09-01 03:15:38.000 244 33311.82 289.36 2373.63 30.39 2010-09-01 03:15:39.000 244 33311.79 289.31 2373.61 30.39 2010-09-01 03:15:40.000 244 33311.80 289.38 2373.49 30.39 2010-09-01 03:15:41.000 244 33311.89 289.40 2373.59 30.39 2010-09-01 03:15:42.000 244 33311.83 289.38 2373.55 30.39 2010-09-01 03:15:43.000 244 33311.83 289.34 2373.50 30.39 2010-09-01 03:15:44.000 244 33311.80 289.38 2373.64 30.39 2010-09-01 03:15:45.000 244 33311.84 289.38 2373.56 30.39 2010-09-01 03:15:46.000 244 33311.85 289.34 2373.50 30.39 2010-09-01 03:15:47.000 244 33311.80 289.38 2373.57 30.39 2010-09-01 03:15:48.000 244 33311.85 289.35 2373.59 30.39 2010-09-01 03:15:49.000 244 33311.79 289.37 2373.60 30.39 2010-09-01 03:15:50.000 244 33311.81 289.38 2373.49 30.39 2010-09-01 03:15:51.000 244 33311.85 289.39 2373.51 30.39 2010-09-01 03:15:52.000 244 33311.90 289.33 2373.57 30.39 2010-09-01 03:15:53.000 244 33311.78 289.37 2373.53 30.39 2010-09-01 03:15:54.000 244 33311.91 289.39 2373.61 30.39 2010-09-01 03:15:55.000 244 33311.87 289.39 2373.55 30.39 2010-09-01 03:15:56.000 244 33311.89 289.36 2373.57 30.39 2010-09-01 03:15:57.000 244 33311.85 289.36 2373.50 30.39 2010-09-01 03:15:58.000 244 33311.86 289.39 2373.54 30.39 2010-09-01 03:15:59.000 244 33311.90 289.38 2373.51 30.39 2010-09-01 03:16:00.000 244 33311.92 289.33 2373.59 30.39 2010-09-01 03:16:01.000 244 33311.85 289.31 2373.61 30.39 2010-09-01 03:16:02.000 244 33311.91 289.35 2373.48 30.39 2010-09-01 03:16:03.000 244 33311.85 289.36 2373.58 30.38 2010-09-01 03:16:04.000 244 33311.89 289.36 2373.54 30.39 2010-09-01 03:16:05.000 244 33311.90 289.34 2373.56 30.39 2010-09-01 03:16:06.000 244 33311.93 289.33 2373.58 30.39 2010-09-01 03:16:07.000 244 33311.85 289.36 2373.52 30.39 2010-09-01 03:16:08.000 244 33311.81 289.37 2373.52 30.38 2010-09-01 03:16:09.000 244 33311.87 289.31 2373.48 30.39 2010-09-01 03:16:10.000 244 33311.88 289.35 2373.46 30.39 2010-09-01 03:16:11.000 244 33311.91 289.37 2373.55 30.39 2010-09-01 03:16:12.000 244 33311.94 289.39 2373.55 30.39 2010-09-01 03:16:13.000 244 33311.89 289.35 2373.55 30.39 2010-09-01 03:16:14.000 244 33311.89 289.33 2373.55 30.39 2010-09-01 03:16:15.000 244 33311.89 289.33 2373.46 30.39 2010-09-01 03:16:16.000 244 33311.98 289.36 2373.45 30.39 2010-09-01 03:16:17.000 244 33312.00 289.34 2373.49 30.39 2010-09-01 03:16:18.000 244 33311.83 289.40 2373.47 30.39 2010-09-01 03:16:19.000 244 33311.88 289.37 2373.50 30.39 2010-09-01 03:16:20.000 244 33311.86 289.36 2373.43 30.39 2010-09-01 03:16:21.000 244 33311.86 289.40 2373.52 30.39 2010-09-01 03:16:22.000 244 33311.82 289.37 2373.58 30.39 2010-09-01 03:16:23.000 244 33311.90 289.38 2373.49 30.39 2010-09-01 03:16:24.000 244 33311.85 289.35 2373.50 30.39 2010-09-01 03:16:25.000 244 33311.94 289.36 2373.45 30.39 2010-09-01 03:16:26.000 244 33311.91 289.36 2373.46 30.39 2010-09-01 03:16:27.000 244 33311.94 289.38 2373.56 30.39 2010-09-01 03:16:28.000 244 33311.88 289.32 2373.53 30.39 2010-09-01 03:16:29.000 244 33311.92 289.38 2373.61 30.38 2010-09-01 03:16:30.000 244 33311.98 289.36 2373.49 30.39 2010-09-01 03:16:31.000 244 33311.89 289.36 2373.43 30.39 2010-09-01 03:16:32.000 244 33311.91 289.33 2373.42 30.38 2010-09-01 03:16:33.000 244 33311.88 289.39 2373.50 30.38 2010-09-01 03:16:34.000 244 33311.77 289.34 2373.57 30.38 2010-09-01 03:16:35.000 244 33311.97 289.38 2373.49 30.38 2010-09-01 03:16:36.000 244 33311.85 289.35 2373.44 30.39 2010-09-01 03:16:37.000 244 33311.85 289.33 2373.44 30.38 2010-09-01 03:16:38.000 244 33311.97 289.39 2373.45 30.38 2010-09-01 03:16:39.000 244 33311.98 289.41 2373.53 30.39 2010-09-01 03:16:40.000 244 33311.92 289.37 2373.47 30.38 2010-09-01 03:16:41.000 244 33311.85 289.35 2373.58 30.38 2010-09-01 03:16:42.000 244 33311.97 289.38 2373.53 30.38 2010-09-01 03:16:43.000 244 33311.92 289.36 2373.49 30.38 2010-09-01 03:16:44.000 244 33311.90 289.41 2373.49 30.38 2010-09-01 03:16:45.000 244 33311.75 289.37 2373.52 30.38 2010-09-01 03:16:46.000 244 33311.80 289.38 2373.48 30.38 2010-09-01 03:16:47.000 244 33311.88 289.35 2373.52 30.38 2010-09-01 03:16:48.000 244 33311.92 289.44 2373.49 30.38 2010-09-01 03:16:49.000 244 33311.86 289.42 2373.52 30.39 2010-09-01 03:16:50.000 244 33311.87 289.39 2373.49 30.39 2010-09-01 03:16:51.000 244 33311.81 289.33 2373.57 30.38 2010-09-01 03:16:52.000 244 33311.92 289.37 2373.50 30.38 2010-09-01 03:16:53.000 244 33311.92 289.44 2373.58 30.38 2010-09-01 03:16:54.000 244 33311.95 289.39 2373.58 30.39 2010-09-01 03:16:55.000 244 33311.89 289.37 2373.56 30.39 2010-09-01 03:16:56.000 244 33311.89 289.36 2373.51 30.38 2010-09-01 03:16:57.000 244 33311.94 289.39 2373.53 30.38 2010-09-01 03:16:58.000 244 33311.92 289.38 2373.43 30.38 2010-09-01 03:16:59.000 244 33311.88 289.40 2373.57 30.38 2010-09-01 03:17:00.000 244 33311.79 289.36 2373.48 30.38 2010-09-01 03:17:01.000 244 33311.85 289.40 2373.46 30.39 2010-09-01 03:17:02.000 244 33311.95 289.37 2373.56 30.38 2010-09-01 03:17:03.000 244 33311.89 289.37 2373.56 30.38 2010-09-01 03:17:04.000 244 33311.77 289.38 2373.47 30.38 2010-09-01 03:17:05.000 244 33311.78 289.37 2373.49 30.38 2010-09-01 03:17:06.000 244 33311.86 289.43 2373.55 30.38 2010-09-01 03:17:07.000 244 33311.82 289.38 2373.59 30.39 2010-09-01 03:17:08.000 244 33311.90 289.34 2373.54 30.38 2010-09-01 03:17:09.000 244 33311.97 289.35 2373.57 30.39 2010-09-01 03:17:10.000 244 33311.83 289.36 2373.53 30.39 2010-09-01 03:17:11.000 244 33311.91 289.36 2373.55 30.38 2010-09-01 03:17:12.000 244 33311.85 289.38 2373.52 30.38 2010-09-01 03:17:13.000 244 33311.92 289.37 2373.51 30.38 2010-09-01 03:17:14.000 244 33311.87 289.38 2373.51 30.38 2010-09-01 03:17:15.000 244 33311.85 289.41 2373.46 30.38 2010-09-01 03:17:16.000 244 33311.79 289.38 2373.54 30.38 2010-09-01 03:17:17.000 244 33311.87 289.38 2373.62 30.38 2010-09-01 03:17:18.000 244 33311.93 289.36 2373.49 30.38 2010-09-01 03:17:19.000 244 33311.84 289.35 2373.52 30.38 2010-09-01 03:17:20.000 244 33311.90 289.40 2373.49 30.38 2010-09-01 03:17:21.000 244 33311.91 289.42 2373.46 30.38 2010-09-01 03:17:22.000 244 33311.93 289.39 2373.59 30.38 2010-09-01 03:17:23.000 244 33311.76 289.38 2373.53 30.38 2010-09-01 03:17:24.000 244 33311.83 289.40 2373.60 30.38 2010-09-01 03:17:25.000 244 33311.88 289.37 2373.62 30.38 2010-09-01 03:17:26.000 244 33311.94 289.39 2373.59 30.38 2010-09-01 03:17:27.000 244 33311.91 289.39 2373.47 30.38 2010-09-01 03:17:28.000 244 33311.94 289.40 2373.59 30.38 2010-09-01 03:17:29.000 244 33311.89 289.37 2373.52 30.38 2010-09-01 03:17:30.000 244 33311.85 289.34 2373.65 30.38 2010-09-01 03:17:31.000 244 33311.82 289.36 2373.59 30.38 2010-09-01 03:17:32.000 244 33311.99 289.41 2373.65 30.38 2010-09-01 03:17:33.000 244 33311.84 289.41 2373.57 30.38 2010-09-01 03:17:34.000 244 33311.83 289.42 2373.58 30.38 2010-09-01 03:17:35.000 244 33311.86 289.42 2373.53 30.38 2010-09-01 03:17:36.000 244 33311.91 289.40 2373.62 30.38 2010-09-01 03:17:37.000 244 33311.89 289.39 2373.58 30.38 2010-09-01 03:17:38.000 244 33311.89 289.43 2373.61 30.38 2010-09-01 03:17:39.000 244 33311.87 289.42 2373.56 30.38 2010-09-01 03:17:40.000 244 33311.90 289.44 2373.58 30.38 2010-09-01 03:17:41.000 244 33311.82 289.45 2373.55 30.38 2010-09-01 03:17:42.000 244 33312.00 289.40 2373.63 30.38 2010-09-01 03:17:43.000 244 33311.94 289.42 2373.62 30.38 2010-09-01 03:17:44.000 244 33311.95 289.42 2373.52 30.38 2010-09-01 03:17:45.000 244 33311.91 289.38 2373.59 30.38 2010-09-01 03:17:46.000 244 33311.95 289.43 2373.55 30.38 2010-09-01 03:17:47.000 244 33311.97 289.40 2373.62 30.38 2010-09-01 03:17:48.000 244 33311.95 289.42 2373.47 30.38 2010-09-01 03:17:49.000 244 33311.89 289.39 2373.50 30.38 2010-09-01 03:17:50.000 244 33311.94 289.43 2373.55 30.38 2010-09-01 03:17:51.000 244 33311.92 289.42 2373.58 30.38 2010-09-01 03:17:52.000 244 33311.93 289.46 2373.59 30.38 2010-09-01 03:17:53.000 244 33311.82 289.41 2373.45 30.38 2010-09-01 03:17:54.000 244 33311.97 289.42 2373.55 30.38 2010-09-01 03:17:55.000 244 33311.90 289.41 2373.53 30.38 2010-09-01 03:17:56.000 244 33311.91 289.42 2373.45 30.38 2010-09-01 03:17:57.000 244 33311.91 289.43 2373.45 30.38 2010-09-01 03:17:58.000 244 33311.97 289.40 2373.48 30.38 2010-09-01 03:17:59.000 244 33311.98 289.37 2373.53 30.38 2010-09-01 03:18:00.000 244 33311.94 289.39 2373.59 30.38 2010-09-01 03:18:01.000 244 33311.94 289.37 2373.58 30.38 2010-09-01 03:18:02.000 244 33311.92 289.40 2373.49 30.38 2010-09-01 03:18:03.000 244 33311.90 289.37 2373.52 30.38 2010-09-01 03:18:04.000 244 33311.91 289.42 2373.52 30.38 2010-09-01 03:18:05.000 244 33311.94 289.40 2373.53 30.38 2010-09-01 03:18:06.000 244 33311.92 289.44 2373.61 30.38 2010-09-01 03:18:07.000 244 33311.95 289.41 2373.61 30.38 2010-09-01 03:18:08.000 244 33311.92 289.42 2373.50 30.38 2010-09-01 03:18:09.000 244 33311.89 289.40 2373.49 30.38 2010-09-01 03:18:10.000 244 33311.95 289.38 2373.52 30.38 2010-09-01 03:18:11.000 244 33311.86 289.41 2373.59 30.38 2010-09-01 03:18:12.000 244 33312.03 289.42 2373.56 30.38 2010-09-01 03:18:13.000 244 33311.98 289.37 2373.50 30.38 2010-09-01 03:18:14.000 244 33311.98 289.40 2373.58 30.38 2010-09-01 03:18:15.000 244 33311.93 289.38 2373.54 30.38 2010-09-01 03:18:16.000 244 33311.91 289.42 2373.58 30.38 2010-09-01 03:18:17.000 244 33311.98 289.42 2373.61 30.38 2010-09-01 03:18:18.000 244 33311.86 289.42 2373.53 30.38 2010-09-01 03:18:19.000 244 33311.88 289.39 2373.58 30.38 2010-09-01 03:18:20.000 244 33311.92 289.40 2373.46 30.38 2010-09-01 03:18:21.000 244 33311.94 289.41 2373.48 30.38 2010-09-01 03:18:22.000 244 33311.95 289.42 2373.46 30.38 2010-09-01 03:18:23.000 244 33311.91 289.41 2373.55 30.38 2010-09-01 03:18:24.000 244 33311.95 289.39 2373.60 30.38 2010-09-01 03:18:25.000 244 33311.98 289.39 2373.62 30.38 2010-09-01 03:18:26.000 244 33311.97 289.38 2373.56 30.38 2010-09-01 03:18:27.000 244 33311.92 289.38 2373.57 30.38 2010-09-01 03:18:28.000 244 33311.93 289.41 2373.60 30.38 2010-09-01 03:18:29.000 244 33311.89 289.42 2373.59 30.38 2010-09-01 03:18:30.000 244 33312.00 289.46 2373.59 30.38 2010-09-01 03:18:31.000 244 33311.96 289.45 2373.55 30.38 2010-09-01 03:18:32.000 244 33311.97 289.40 2373.55 30.38 2010-09-01 03:18:33.000 244 33312.01 289.41 2373.60 30.38 2010-09-01 03:18:34.000 244 33311.92 289.42 2373.56 30.38 2010-09-01 03:18:35.000 244 33312.03 289.42 2373.53 30.38 2010-09-01 03:18:36.000 244 33311.98 289.43 2373.61 30.38 2010-09-01 03:18:37.000 244 33312.04 289.43 2373.59 30.38 2010-09-01 03:18:38.000 244 33312.01 289.39 2373.58 30.38 2010-09-01 03:18:39.000 244 33312.00 289.43 2373.54 30.38 2010-09-01 03:18:40.000 244 33311.93 289.38 2373.58 30.38 2010-09-01 03:18:41.000 244 33312.08 289.42 2373.47 30.38 2010-09-01 03:18:42.000 244 33312.01 289.41 2373.56 30.38 2010-09-01 03:18:43.000 244 33311.93 289.41 2373.50 30.38 2010-09-01 03:18:44.000 244 33311.95 289.42 2373.58 30.38 2010-09-01 03:18:45.000 244 33311.97 289.38 2373.49 30.38 2010-09-01 03:18:46.000 244 33311.92 289.42 2373.50 30.38 2010-09-01 03:18:47.000 244 33312.05 289.40 2373.49 30.38 2010-09-01 03:18:48.000 244 33312.03 289.41 2373.52 30.38 2010-09-01 03:18:49.000 244 33312.00 289.36 2373.46 30.38 2010-09-01 03:18:50.000 244 33312.14 289.44 2373.46 30.38 2010-09-01 03:18:51.000 244 33312.17 289.40 2373.47 30.38 2010-09-01 03:18:52.000 244 33312.11 289.38 2373.51 30.38 2010-09-01 03:18:53.000 244 33311.92 289.37 2373.53 30.38 2010-09-01 03:18:54.000 244 33312.07 289.36 2373.52 30.38 2010-09-01 03:18:55.000 244 33312.06 289.39 2373.45 30.38 2010-09-01 03:18:56.000 244 33312.04 289.40 2373.54 30.38 2010-09-01 03:18:57.000 244 33312.01 289.43 2373.53 30.38 2010-09-01 03:18:58.000 244 33312.03 289.44 2373.46 30.38 2010-09-01 03:18:59.000 244 33312.03 289.42 2373.46 30.38 2010-09-01 03:19:00.000 244 33312.11 289.41 2373.56 30.38 2010-09-01 03:19:01.000 244 33312.04 289.42 2373.53 30.38 2010-09-01 03:19:02.000 244 33312.08 289.43 2373.55 30.38 2010-09-01 03:19:03.000 244 33312.08 289.45 2373.53 30.38 2010-09-01 03:19:04.000 244 33312.07 289.42 2373.48 30.38 2010-09-01 03:19:05.000 244 33312.14 289.42 2373.48 30.38 2010-09-01 03:19:06.000 244 33312.01 289.41 2373.52 30.38 2010-09-01 03:19:07.000 244 33312.04 289.43 2373.50 30.38 2010-09-01 03:19:08.000 244 33312.06 289.47 2373.43 30.38 2010-09-01 03:19:09.000 244 33312.01 289.46 2373.58 30.38 2010-09-01 03:19:10.000 244 33312.01 289.42 2373.52 30.38 2010-09-01 03:19:11.000 244 33312.07 289.43 2373.56 30.38 2010-09-01 03:19:12.000 244 33312.09 289.45 2373.52 30.38 2010-09-01 03:19:13.000 244 33312.04 289.45 2373.46 30.38 2010-09-01 03:19:14.000 244 33312.03 289.45 2373.47 30.38 2010-09-01 03:19:15.000 244 33312.08 289.46 2373.48 30.38 2010-09-01 03:19:16.000 244 33312.13 289.45 2373.44 30.38 2010-09-01 03:19:17.000 244 33312.00 289.45 2373.48 30.38 2010-09-01 03:19:18.000 244 33312.07 289.42 2373.49 30.38 2010-09-01 03:19:19.000 244 33312.10 289.43 2373.49 30.38 2010-09-01 03:19:20.000 244 33312.16 289.40 2373.45 30.38 2010-09-01 03:19:21.000 244 33312.10 289.46 2373.48 30.38 2010-09-01 03:19:22.000 244 33312.06 289.44 2373.41 30.38 2010-09-01 03:19:23.000 244 33312.06 289.43 2373.52 30.38 2010-09-01 03:19:24.000 244 33312.16 289.48 2373.46 30.38 2010-09-01 03:19:25.000 244 33312.16 289.47 2373.46 30.38 2010-09-01 03:19:26.000 244 33312.08 289.45 2373.45 30.38 2010-09-01 03:19:27.000 244 33312.14 289.45 2373.47 30.38 2010-09-01 03:19:28.000 244 33312.16 289.46 2373.45 30.38 2010-09-01 03:19:29.000 244 33312.22 289.44 2373.50 30.38 2010-09-01 03:19:30.000 244 33312.23 289.43 2373.52 30.38 2010-09-01 03:19:31.000 244 33312.16 289.42 2373.49 30.38 2010-09-01 03:19:32.000 244 33312.19 289.46 2373.52 30.38 2010-09-01 03:19:33.000 244 33312.15 289.49 2373.42 30.38 2010-09-01 03:19:34.000 244 33312.22 289.46 2373.44 30.38 2010-09-01 03:19:35.000 244 33312.16 289.53 2373.48 30.38 2010-09-01 03:19:36.000 244 33312.17 289.45 2373.50 30.38 2010-09-01 03:19:37.000 244 33312.16 289.44 2373.47 30.38 2010-09-01 03:19:38.000 244 33312.20 289.46 2373.53 30.38 2010-09-01 03:19:39.000 244 33312.15 289.46 2373.49 30.38 2010-09-01 03:19:40.000 244 33312.12 289.48 2373.47 30.38 2010-09-01 03:19:41.000 244 33312.18 289.44 2373.48 30.38 2010-09-01 03:19:42.000 244 33312.24 289.49 2373.50 30.38 2010-09-01 03:19:43.000 244 33312.23 289.49 2373.51 30.38 2010-09-01 03:19:44.000 244 33312.18 289.47 2373.53 30.38 2010-09-01 03:19:45.000 244 33312.16 289.50 2373.44 30.38 2010-09-01 03:19:46.000 244 33312.16 289.48 2373.52 30.38 2010-09-01 03:19:47.000 244 33312.17 289.45 2373.50 30.38 2010-09-01 03:19:48.000 244 33312.28 289.50 2373.46 30.38 2010-09-01 03:19:49.000 244 33312.24 289.46 2373.45 30.38 2010-09-01 03:19:50.000 244 33312.28 289.47 2373.50 30.38 2010-09-01 03:19:51.000 244 33312.27 289.50 2373.57 30.38 2010-09-01 03:19:52.000 244 33312.22 289.44 2373.39 30.38 2010-09-01 03:19:53.000 244 33312.25 289.45 2373.47 30.38 2010-09-01 03:19:54.000 244 33312.11 289.43 2373.48 30.38 2010-09-01 03:19:55.000 244 33312.17 289.46 2373.45 30.38 2010-09-01 03:19:56.000 244 33312.20 289.46 2373.56 30.38 2010-09-01 03:19:57.000 244 33312.19 289.53 2373.52 30.38 2010-09-01 03:19:58.000 244 33312.22 289.52 2373.46 30.38 2010-09-01 03:19:59.000 244 33312.24 289.49 2373.45 30.38 2010-09-01 03:20:00.000 244 33312.28 289.48 2373.47 30.38 2010-09-01 03:20:01.000 244 33312.29 289.49 2373.53 30.38 2010-09-01 03:20:02.000 244 33312.31 289.48 2373.56 30.38 2010-09-01 03:20:03.000 244 33312.27 289.48 2373.58 30.38 2010-09-01 03:20:04.000 244 33312.32 289.45 2373.45 30.38 2010-09-01 03:20:05.000 244 33312.25 289.46 2373.45 30.38 2010-09-01 03:20:06.000 244 33312.33 289.44 2373.55 30.38 2010-09-01 03:20:07.000 244 33312.28 289.46 2373.45 30.38 2010-09-01 03:20:08.000 244 33312.31 289.45 2373.52 30.38 2010-09-01 03:20:09.000 244 33312.28 289.47 2373.40 30.38 2010-09-01 03:20:10.000 244 33312.25 289.46 2373.50 30.38 2010-09-01 03:20:11.000 244 33312.16 289.48 2373.48 30.38 2010-09-01 03:20:12.000 244 33312.31 289.41 2373.47 30.38 2010-09-01 03:20:13.000 244 33312.29 289.43 2373.50 30.38 2010-09-01 03:20:14.000 244 33312.33 289.43 2373.46 30.38 2010-09-01 03:20:15.000 244 33312.29 289.43 2373.49 30.38 2010-09-01 03:20:16.000 244 33312.19 289.41 2373.47 30.38 2010-09-01 03:20:17.000 244 33312.30 289.48 2373.53 30.38 2010-09-01 03:20:18.000 244 33312.22 289.49 2373.45 30.38 2010-09-01 03:20:19.000 244 33312.28 289.49 2373.46 30.38 2010-09-01 03:20:20.000 244 33312.32 289.50 2373.47 30.38 2010-09-01 03:20:21.000 244 33312.28 289.50 2373.44 30.38 2010-09-01 03:20:22.000 244 33312.20 289.43 2373.42 30.38 2010-09-01 03:20:23.000 244 33312.32 289.50 2373.50 30.38 2010-09-01 03:20:24.000 244 33312.20 289.46 2373.55 30.38 2010-09-01 03:20:25.000 244 33312.22 289.47 2373.47 30.38 2010-09-01 03:20:26.000 244 33312.23 289.45 2373.53 30.38 2010-09-01 03:20:27.000 244 33312.27 289.46 2373.52 30.38 2010-09-01 03:20:28.000 244 33312.25 289.46 2373.47 30.38 2010-09-01 03:20:29.000 244 33312.23 289.46 2373.50 30.38 2010-09-01 03:20:30.000 244 33312.21 289.51 2373.43 30.38 2010-09-01 03:20:31.000 244 33312.19 289.47 2373.51 30.38 2010-09-01 03:20:32.000 244 33312.21 289.43 2373.46 30.38 2010-09-01 03:20:33.000 244 33312.25 289.47 2373.47 30.38 2010-09-01 03:20:34.000 244 33312.22 289.45 2373.47 30.38 2010-09-01 03:20:35.000 244 33312.28 289.47 2373.58 30.38 2010-09-01 03:20:36.000 244 33312.21 289.50 2373.54 30.38 2010-09-01 03:20:37.000 244 33312.22 289.48 2373.49 30.38 2010-09-01 03:20:38.000 244 33312.14 289.46 2373.47 30.38 2010-09-01 03:20:39.000 244 33312.25 289.47 2373.50 30.38 2010-09-01 03:20:40.000 244 33312.16 289.50 2373.56 30.38 2010-09-01 03:20:41.000 244 33312.28 289.46 2373.53 30.38 2010-09-01 03:20:42.000 244 33312.26 289.45 2373.51 30.38 2010-09-01 03:20:43.000 244 33312.24 289.42 2373.51 30.38 2010-09-01 03:20:44.000 244 33312.17 289.48 2373.47 30.38 2010-09-01 03:20:45.000 244 33312.20 289.45 2373.47 30.38 2010-09-01 03:20:46.000 244 33312.20 289.49 2373.49 30.38 2010-09-01 03:20:47.000 244 33312.13 289.51 2373.56 30.38 2010-09-01 03:20:48.000 244 33312.23 289.50 2373.53 30.38 2010-09-01 03:20:49.000 244 33312.17 289.51 2373.60 30.38 2010-09-01 03:20:50.000 244 33312.19 289.47 2373.56 30.38 2010-09-01 03:20:51.000 244 33312.17 289.44 2373.55 30.38 2010-09-01 03:20:52.000 244 33312.11 289.46 2373.47 30.38 2010-09-01 03:20:53.000 244 33312.14 289.45 2373.53 30.38 2010-09-01 03:20:54.000 244 33312.25 289.50 2373.54 30.38 2010-09-01 03:20:55.000 244 33312.13 289.52 2373.53 30.38 2010-09-01 03:20:56.000 244 33312.08 289.46 2373.56 30.38 2010-09-01 03:20:57.000 244 33312.19 289.48 2373.54 30.38 2010-09-01 03:20:58.000 244 33312.16 289.51 2373.58 30.38 2010-09-01 03:20:59.000 244 33312.10 289.51 2373.60 30.38 2010-09-01 03:21:00.000 244 33312.13 289.51 2373.52 30.38 2010-09-01 03:21:01.000 244 33312.09 289.52 2373.55 30.38 2010-09-01 03:21:02.000 244 33312.22 289.47 2373.54 30.38 2010-09-01 03:21:03.000 244 33312.15 289.47 2373.61 30.38 2010-09-01 03:21:04.000 244 33312.13 289.51 2373.59 30.38 2010-09-01 03:21:05.000 244 33312.11 289.54 2373.59 30.38 2010-09-01 03:21:06.000 244 33312.10 289.50 2373.56 30.38 2010-09-01 03:21:07.000 244 33312.06 289.51 2373.58 30.38 2010-09-01 03:21:08.000 244 33312.12 289.53 2373.59 30.38 2010-09-01 03:21:09.000 244 33312.14 289.51 2373.52 30.38 2010-09-01 03:21:10.000 244 33312.11 289.50 2373.52 30.38 2010-09-01 03:21:11.000 244 33312.03 289.54 2373.59 30.38 2010-09-01 03:21:12.000 244 33312.14 289.49 2373.58 30.38 2010-09-01 03:21:13.000 244 33312.14 289.51 2373.55 30.38 2010-09-01 03:21:14.000 244 33312.07 289.55 2373.58 30.38 2010-09-01 03:21:15.000 244 33312.11 289.54 2373.61 30.38 2010-09-01 03:21:16.000 244 33312.06 289.54 2373.58 30.38 2010-09-01 03:21:17.000 244 33312.08 289.50 2373.60 30.38 2010-09-01 03:21:18.000 244 33312.11 289.54 2373.50 30.38 2010-09-01 03:21:19.000 244 33312.03 289.49 2373.51 30.38 2010-09-01 03:21:20.000 244 33312.04 289.50 2373.61 30.38 2010-09-01 03:21:21.000 244 33312.03 289.49 2373.59 30.38 2010-09-01 03:21:22.000 244 33312.06 289.50 2373.62 30.38 2010-09-01 03:21:23.000 244 33312.06 289.50 2373.59 30.38 2010-09-01 03:21:24.000 244 33311.98 289.52 2373.61 30.38 2010-09-01 03:21:25.000 244 33312.05 289.48 2373.58 30.38 2010-09-01 03:21:26.000 244 33312.09 289.46 2373.65 30.39 2010-09-01 03:21:27.000 244 33312.00 289.53 2373.67 30.39 2010-09-01 03:21:28.000 244 33311.96 289.50 2373.65 30.39 2010-09-01 03:21:29.000 244 33312.00 289.52 2373.60 30.39 2010-09-01 03:21:30.000 244 33312.04 289.50 2373.62 30.38 2010-09-01 03:21:31.000 244 33311.99 289.52 2373.62 30.38 2010-09-01 03:21:32.000 244 33312.06 289.53 2373.64 30.39 2010-09-01 03:21:33.000 244 33312.04 289.52 2373.68 30.39 2010-09-01 03:21:34.000 244 33312.03 289.51 2373.55 30.39 2010-09-01 03:21:35.000 244 33312.05 289.52 2373.55 30.39 2010-09-01 03:21:36.000 244 33312.00 289.55 2373.61 30.39 2010-09-01 03:21:37.000 244 33312.06 289.52 2373.61 30.38 2010-09-01 03:21:38.000 244 33311.97 289.52 2373.64 30.39 2010-09-01 03:21:39.000 244 33312.13 289.52 2373.64 30.39 2010-09-01 03:21:40.000 244 33312.10 289.50 2373.61 30.38 2010-09-01 03:21:41.000 244 33312.04 289.55 2373.68 30.38 2010-09-01 03:21:42.000 244 33312.10 289.53 2373.66 30.38 2010-09-01 03:21:43.000 244 33312.08 289.50 2373.64 30.38 2010-09-01 03:21:44.000 244 33312.08 289.52 2373.64 30.39 2010-09-01 03:21:45.000 244 33312.06 289.56 2373.56 30.39 2010-09-01 03:21:46.000 244 33312.10 289.53 2373.68 30.38 2010-09-01 03:21:47.000 244 33312.13 289.55 2373.69 30.39 2010-09-01 03:21:48.000 244 33312.08 289.56 2373.67 30.39 2010-09-01 03:21:49.000 244 33312.06 289.53 2373.68 30.39 2010-09-01 03:21:50.000 244 33312.11 289.54 2373.71 30.39 2010-09-01 03:21:51.000 244 33312.10 289.57 2373.64 30.39 2010-09-01 03:21:52.000 244 33312.10 289.52 2373.66 30.39 2010-09-01 03:21:53.000 244 33312.14 289.51 2373.65 30.39 2010-09-01 03:21:54.000 244 33312.03 289.55 2373.61 30.38 2010-09-01 03:21:55.000 244 33312.03 289.52 2373.66 30.39 2010-09-01 03:21:56.000 244 33312.04 289.55 2373.61 30.39 2010-09-01 03:21:57.000 244 33312.06 289.51 2373.61 30.39 2010-09-01 03:21:58.000 244 33312.02 289.52 2373.59 30.39 2010-09-01 03:21:59.000 244 33312.09 289.53 2373.66 30.38 2010-09-01 03:22:00.000 244 33312.02 289.57 2373.72 30.39 2010-09-01 03:22:01.000 244 33312.06 289.56 2373.68 30.38 2010-09-01 03:22:02.000 244 33312.02 289.56 2373.71 30.39 2010-09-01 03:22:03.000 244 33312.08 289.52 2373.59 30.38 2010-09-01 03:22:04.000 244 33312.10 289.55 2373.62 30.38 2010-09-01 03:22:05.000 244 33311.97 289.52 2373.62 30.38 2010-09-01 03:22:06.000 244 33312.07 289.57 2373.59 30.38 2010-09-01 03:22:07.000 244 33312.07 289.53 2373.56 30.38 2010-09-01 03:22:08.000 244 33312.08 289.51 2373.59 30.38 2010-09-01 03:22:09.000 244 33312.10 289.53 2373.64 30.38 2010-09-01 03:22:10.000 244 33312.18 289.54 2373.60 30.38 2010-09-01 03:22:11.000 244 33312.07 289.51 2373.62 30.38 2010-09-01 03:22:12.000 244 33312.12 289.50 2373.56 30.38 2010-09-01 03:22:13.000 244 33312.12 289.52 2373.63 30.38 2010-09-01 03:22:14.000 244 33312.13 289.53 2373.63 30.38 2010-09-01 03:22:15.000 244 33312.20 289.54 2373.58 30.38 2010-09-01 03:22:16.000 244 33312.11 289.53 2373.54 30.38 2010-09-01 03:22:17.000 244 33312.14 289.56 2373.59 30.38 2010-09-01 03:22:18.000 244 33312.10 289.58 2373.61 30.38 2010-09-01 03:22:19.000 244 33312.14 289.57 2373.54 30.38 2010-09-01 03:22:20.000 244 33312.16 289.58 2373.65 30.38 2010-09-01 03:22:21.000 244 33312.19 289.53 2373.64 30.38 2010-09-01 03:22:22.000 244 33312.16 289.54 2373.64 30.38 2010-09-01 03:22:23.000 244 33312.11 289.58 2373.59 30.38 2010-09-01 03:22:24.000 244 33312.17 289.52 2373.64 30.38 2010-09-01 03:22:25.000 244 33312.13 289.51 2373.64 30.38 2010-09-01 03:22:26.000 244 33312.22 289.52 2373.62 30.38 2010-09-01 03:22:27.000 244 33312.18 289.55 2373.68 30.38 2010-09-01 03:22:28.000 244 33312.23 289.56 2373.66 30.38 2010-09-01 03:22:29.000 244 33312.16 289.57 2373.69 30.38 2010-09-01 03:22:30.000 244 33312.22 289.55 2373.61 30.38 2010-09-01 03:22:31.000 244 33312.10 289.55 2373.63 30.38 2010-09-01 03:22:32.000 244 33312.13 289.54 2373.64 30.38 2010-09-01 03:22:33.000 244 33312.27 289.58 2373.62 30.38 2010-09-01 03:22:34.000 244 33312.19 289.58 2373.61 30.38 2010-09-01 03:22:35.000 244 33312.12 289.56 2373.59 30.38 2010-09-01 03:22:36.000 244 33312.11 289.60 2373.66 30.38 2010-09-01 03:22:37.000 244 33312.11 289.55 2373.62 30.38 2010-09-01 03:22:38.000 244 33312.20 289.56 2373.62 30.38 2010-09-01 03:22:39.000 244 33312.16 289.59 2373.69 30.38 2010-09-01 03:22:40.000 244 33312.19 289.57 2373.59 30.38 2010-09-01 03:22:41.000 244 33312.12 289.59 2373.68 30.38 2010-09-01 03:22:42.000 244 33312.16 289.59 2373.56 30.38 2010-09-01 03:22:43.000 244 33312.20 289.57 2373.58 30.38 2010-09-01 03:22:44.000 244 33312.19 289.57 2373.48 30.38 2010-09-01 03:22:45.000 244 33312.17 289.60 2373.62 30.38 2010-09-01 03:22:46.000 244 33312.26 289.61 2373.59 30.38 2010-09-01 03:22:47.000 244 33312.14 289.58 2373.56 30.38 2010-09-01 03:22:48.000 244 33312.25 289.63 2373.58 30.38 2010-09-01 03:22:49.000 244 33312.22 289.65 2373.59 30.38 2010-09-01 03:22:50.000 244 33312.24 289.61 2373.58 30.38 2010-09-01 03:22:51.000 244 33312.21 289.62 2373.58 30.38 2010-09-01 03:22:52.000 244 33312.23 289.58 2373.66 30.38 2010-09-01 03:22:53.000 244 33312.27 289.62 2373.69 30.38 2010-09-01 03:22:54.000 244 33312.43 289.65 2373.69 30.38 2010-09-01 03:22:55.000 244 33312.23 289.64 2373.70 30.38 2010-09-01 03:22:56.000 244 33312.26 289.64 2373.59 30.38 2010-09-01 03:22:57.000 244 33312.30 289.61 2373.64 30.38 2010-09-01 03:22:58.000 244 33312.25 289.60 2373.58 30.38 2010-09-01 03:22:59.000 244 33312.31 289.58 2373.61 30.38 2010-09-01 03:23:00.000 244 33312.27 289.63 2373.61 30.38 2010-09-01 03:23:01.000 244 33312.29 289.61 2373.56 30.38 2010-09-01 03:23:02.000 244 33312.23 289.63 2373.64 30.38 2010-09-01 03:23:03.000 244 33312.32 289.61 2373.64 30.38 2010-09-01 03:23:04.000 244 33312.29 289.61 2373.66 30.38 2010-09-01 03:23:05.000 244 33312.35 289.63 2373.58 30.38 2010-09-01 03:23:06.000 244 33312.31 289.62 2373.56 30.38 2010-09-01 03:23:07.000 244 33312.24 289.63 2373.53 30.38 2010-09-01 03:23:08.000 244 33312.27 289.61 2373.55 30.38 2010-09-01 03:23:09.000 244 33312.28 289.65 2373.55 30.38 2010-09-01 03:23:10.000 244 33312.30 289.64 2373.53 30.38 2010-09-01 03:23:11.000 244 33312.41 289.61 2373.56 30.38 2010-09-01 03:23:12.000 244 33312.22 289.62 2373.64 30.38 2010-09-01 03:23:13.000 244 33312.19 289.61 2373.65 30.38 2010-09-01 03:23:14.000 244 33312.28 289.64 2373.63 30.38 2010-09-01 03:23:15.000 244 33312.22 289.62 2373.70 30.38 2010-09-01 03:23:16.000 244 33312.23 289.63 2373.62 30.38 2010-09-01 03:23:17.000 244 33312.23 289.66 2373.58 30.38 2010-09-01 03:23:18.000 244 33312.16 289.67 2373.59 30.38 2010-09-01 03:23:19.000 244 33312.22 289.63 2373.62 30.38 2010-09-01 03:23:20.000 244 33312.23 289.63 2373.59 30.38 2010-09-01 03:23:21.000 244 33312.19 289.63 2373.64 30.38 2010-09-01 03:23:22.000 244 33312.22 289.63 2373.58 30.38 2010-09-01 03:23:23.000 244 33312.19 289.68 2373.57 30.38 2010-09-01 03:23:24.000 244 33312.28 289.65 2373.66 30.38 2010-09-01 03:23:25.000 244 33312.31 289.66 2373.59 30.38 2010-09-01 03:23:26.000 244 33312.27 289.68 2373.56 30.38 2010-09-01 03:23:27.000 244 33312.29 289.64 2373.63 30.38 2010-09-01 03:23:28.000 244 33312.20 289.68 2373.62 30.38 2010-09-01 03:23:29.000 244 33312.21 289.64 2373.61 30.38 2010-09-01 03:23:30.000 244 33312.28 289.69 2373.57 30.38 2010-09-01 03:23:31.000 244 33312.20 289.70 2373.56 30.38 2010-09-01 03:23:32.000 244 33312.13 289.65 2373.64 30.38 2010-09-01 03:23:33.000 244 33312.18 289.70 2373.53 30.38 2010-09-01 03:23:34.000 244 33312.08 289.67 2373.62 30.38 2010-09-01 03:23:35.000 244 33312.18 289.65 2373.62 30.38 2010-09-01 03:23:36.000 244 33312.22 289.72 2373.59 30.38 2010-09-01 03:23:37.000 244 33312.19 289.68 2373.61 30.38 2010-09-01 03:23:38.000 244 33312.19 289.69 2373.59 30.38 2010-09-01 03:23:39.000 244 33312.23 289.69 2373.61 30.38 2010-09-01 03:23:40.000 244 33312.22 289.70 2373.64 30.38 2010-09-01 03:23:41.000 244 33312.20 289.70 2373.58 30.38 2010-09-01 03:23:42.000 244 33312.21 289.71 2373.63 30.38 2010-09-01 03:23:43.000 244 33312.17 289.70 2373.66 30.38 2010-09-01 03:23:44.000 244 33312.20 289.69 2373.59 30.38 2010-09-01 03:23:45.000 244 33312.11 289.67 2373.68 30.38 2010-09-01 03:23:46.000 244 33312.16 289.69 2373.62 30.38 2010-09-01 03:23:47.000 244 33312.21 289.73 2373.58 30.38 2010-09-01 03:23:48.000 244 33312.11 289.71 2373.58 30.38 2010-09-01 03:23:49.000 244 33312.13 289.69 2373.56 30.38 2010-09-01 03:23:50.000 244 33312.23 289.74 2373.72 30.38 2010-09-01 03:23:51.000 244 33312.14 289.71 2373.59 30.38 2010-09-01 03:23:52.000 244 33312.10 289.73 2373.64 30.38 2010-09-01 03:23:53.000 244 33312.20 289.75 2373.61 30.38 2010-09-01 03:23:54.000 244 33312.22 289.72 2373.61 30.38 2010-09-01 03:23:55.000 244 33312.20 289.72 2373.63 30.38 2010-09-01 03:23:56.000 244 33312.14 289.75 2373.52 30.38 2010-09-01 03:23:57.000 244 33312.11 289.75 2373.65 30.38 2010-09-01 03:23:58.000 244 33312.10 289.70 2373.62 30.38 2010-09-01 03:23:59.000 244 33312.04 289.74 2373.61 30.38 2010-09-01 03:24:00.000 244 33312.25 289.77 2373.65 30.38 2010-09-01 03:24:01.000 244 33312.07 289.73 2373.59 30.38 2010-09-01 03:24:02.000 244 33312.11 289.80 2373.65 30.38 2010-09-01 03:24:03.000 244 33312.13 289.75 2373.68 30.38 2010-09-01 03:24:04.000 244 33312.17 289.76 2373.64 30.38 2010-09-01 03:24:05.000 244 33311.97 289.77 2373.64 30.38 2010-09-01 03:24:06.000 244 33312.19 289.80 2373.62 30.38 2010-09-01 03:24:07.000 244 33311.97 289.77 2373.67 30.38 2010-09-01 03:24:08.000 244 33312.11 289.76 2373.65 30.38 2010-09-01 03:24:09.000 244 33312.06 289.75 2373.62 30.38 2010-09-01 03:24:10.000 244 33312.04 289.75 2373.61 30.38 2010-09-01 03:24:11.000 244 33312.03 289.77 2373.71 30.38 2010-09-01 03:24:12.000 244 33312.08 289.82 2373.68 30.38 2010-09-01 03:24:13.000 244 33312.06 289.75 2373.68 30.38 2010-09-01 03:24:14.000 244 33312.13 289.80 2373.71 30.38 2010-09-01 03:24:15.000 244 33312.08 289.79 2373.64 30.38 2010-09-01 03:24:16.000 244 33312.06 289.79 2373.71 30.38 2010-09-01 03:24:17.000 244 33312.00 289.79 2373.65 30.38 2010-09-01 03:24:18.000 244 33312.13 289.74 2373.71 30.38 2010-09-01 03:24:19.000 244 33312.04 289.75 2373.70 30.38 2010-09-01 03:24:20.000 244 33312.03 289.76 2373.64 30.38 2010-09-01 03:24:21.000 244 33312.06 289.80 2373.66 30.38 2010-09-01 03:24:22.000 244 33312.01 289.78 2373.60 30.38 2010-09-01 03:24:23.000 244 33312.03 289.76 2373.66 30.38 2010-09-01 03:24:24.000 244 33311.95 289.81 2373.61 30.38 2010-09-01 03:24:25.000 244 33311.97 289.79 2373.61 30.38 2010-09-01 03:24:26.000 244 33312.00 289.85 2373.63 30.38 2010-09-01 03:24:27.000 244 33312.03 289.79 2373.69 30.38 2010-09-01 03:24:28.000 244 33312.04 289.81 2373.63 30.38 2010-09-01 03:24:29.000 244 33312.03 289.80 2373.72 30.38 2010-09-01 03:24:30.000 244 33312.05 289.81 2373.64 30.38 2010-09-01 03:24:31.000 244 33312.00 289.75 2373.59 30.38 2010-09-01 03:24:32.000 244 33311.98 289.77 2373.72 30.38 2010-09-01 03:24:33.000 244 33312.00 289.79 2373.71 30.38 2010-09-01 03:24:34.000 244 33311.91 289.82 2373.71 30.38 2010-09-01 03:24:35.000 244 33312.04 289.81 2373.61 30.38 2010-09-01 03:24:36.000 244 33312.01 289.83 2373.69 30.38 2010-09-01 03:24:37.000 244 33311.92 289.83 2373.74 30.38 2010-09-01 03:24:38.000 244 33311.98 289.81 2373.68 30.38 2010-09-01 03:24:39.000 244 33311.91 289.82 2373.64 30.38 2010-09-01 03:24:40.000 244 33311.92 289.83 2373.68 30.38 2010-09-01 03:24:41.000 244 33311.98 289.79 2373.65 30.38 2010-09-01 03:24:42.000 244 33311.98 289.84 2373.77 30.38 2010-09-01 03:24:43.000 244 33311.87 289.82 2373.73 30.38 2010-09-01 03:24:44.000 244 33311.97 289.83 2373.70 30.38 2010-09-01 03:24:45.000 244 33311.99 289.85 2373.66 30.38 2010-09-01 03:24:46.000 244 33311.97 289.83 2373.63 30.38 2010-09-01 03:24:47.000 244 33311.92 289.85 2373.72 30.38 2010-09-01 03:24:48.000 244 33311.87 289.82 2373.58 30.38 2010-09-01 03:24:49.000 244 33311.88 289.81 2373.61 30.38 2010-09-01 03:24:50.000 244 33311.93 289.79 2373.70 30.38 2010-09-01 03:24:51.000 244 33311.87 289.86 2373.66 30.38 2010-09-01 03:24:52.000 244 33311.87 289.86 2373.62 30.38 2010-09-01 03:24:53.000 244 33311.86 289.85 2373.68 30.38 2010-09-01 03:24:54.000 244 33311.99 289.83 2373.62 30.38 2010-09-01 03:24:55.000 244 33311.91 289.85 2373.64 30.38 2010-09-01 03:24:56.000 244 33311.91 289.86 2373.58 30.38 2010-09-01 03:24:57.000 244 33311.92 289.87 2373.63 30.38 2010-09-01 03:24:58.000 244 33311.87 289.87 2373.66 30.38 2010-09-01 03:24:59.000 244 33311.95 289.87 2373.68 30.38 2010-09-01 03:25:00.000 244 33311.95 289.88 2373.68 30.38 2010-09-01 03:25:01.000 244 33312.02 289.83 2373.66 30.38 2010-09-01 03:25:02.000 244 33311.89 289.87 2373.58 30.38 2010-09-01 03:25:03.000 244 33311.97 289.86 2373.56 30.38 2010-09-01 03:25:04.000 244 33311.88 289.89 2373.67 30.38 2010-09-01 03:25:05.000 244 33311.96 289.87 2373.68 30.38 2010-09-01 03:25:06.000 244 33311.98 289.89 2373.66 30.38 2010-09-01 03:25:07.000 244 33311.89 289.88 2373.71 30.38 2010-09-01 03:25:08.000 244 33311.97 289.91 2373.70 30.38 2010-09-01 03:25:09.000 244 33311.93 289.91 2373.73 30.38 2010-09-01 03:25:10.000 244 33312.00 289.86 2373.65 30.38 2010-09-01 03:25:11.000 244 33311.94 289.90 2373.70 30.38 2010-09-01 03:25:12.000 244 33312.00 289.86 2373.66 30.38 2010-09-01 03:25:13.000 244 33311.94 289.88 2373.64 30.38 2010-09-01 03:25:14.000 244 33311.96 289.90 2373.71 30.38 2010-09-01 03:25:15.000 244 33311.97 289.89 2373.59 30.38 2010-09-01 03:25:16.000 244 33311.91 289.89 2373.72 30.38 2010-09-01 03:25:17.000 244 33312.01 289.93 2373.60 30.38 2010-09-01 03:25:18.000 244 33312.00 289.91 2373.66 30.38 2010-09-01 03:25:19.000 244 33311.89 289.90 2373.65 30.38 2010-09-01 03:25:20.000 244 33312.06 289.90 2373.64 30.38 2010-09-01 03:25:21.000 244 33311.97 289.90 2373.74 30.38 2010-09-01 03:25:22.000 244 33311.88 289.89 2373.66 30.38 2010-09-01 03:25:23.000 244 33312.11 289.90 2373.64 30.38 2010-09-01 03:25:24.000 244 33312.06 289.90 2373.63 30.38 2010-09-01 03:25:25.000 244 33311.99 289.88 2373.67 30.38 2010-09-01 03:25:26.000 244 33312.03 289.94 2373.65 30.38 2010-09-01 03:25:27.000 244 33312.03 289.87 2373.66 30.38 2010-09-01 03:25:28.000 244 33311.92 289.95 2373.59 30.38 2010-09-01 03:25:29.000 244 33311.98 289.96 2373.64 30.38 2010-09-01 03:25:30.000 244 33311.98 289.94 2373.66 30.38 2010-09-01 03:25:31.000 244 33311.98 289.92 2373.59 30.38 2010-09-01 03:25:32.000 244 33311.98 289.93 2373.66 30.38 2010-09-01 03:25:33.000 244 33311.92 289.94 2373.63 30.38 2010-09-01 03:25:34.000 244 33311.87 289.93 2373.62 30.38 2010-09-01 03:25:35.000 244 33312.00 289.92 2373.65 30.38 2010-09-01 03:25:36.000 244 33311.97 289.95 2373.59 30.38 2010-09-01 03:25:37.000 244 33311.91 289.95 2373.52 30.38 2010-09-01 03:25:38.000 244 33311.95 289.99 2373.66 30.38 2010-09-01 03:25:39.000 244 33311.94 289.97 2373.65 30.38 2010-09-01 03:25:40.000 244 33311.96 289.91 2373.60 30.38 2010-09-01 03:25:41.000 244 33311.94 289.93 2373.61 30.38 2010-09-01 03:25:42.000 244 33311.96 289.93 2373.65 30.38 2010-09-01 03:25:43.000 244 33311.89 290.00 2373.64 30.38 2010-09-01 03:25:44.000 244 33311.98 289.97 2373.62 30.38 2010-09-01 03:25:45.000 244 33311.87 289.95 2373.66 30.38 2010-09-01 03:25:46.000 244 33311.96 289.96 2373.59 30.38 2010-09-01 03:25:47.000 244 33311.86 289.93 2373.62 30.38 2010-09-01 03:25:48.000 244 33311.96 290.00 2373.64 30.38 2010-09-01 03:25:49.000 244 33311.95 289.98 2373.75 30.38 2010-09-01 03:25:50.000 244 33311.89 289.98 2373.72 30.38 2010-09-01 03:25:51.000 244 33312.00 289.99 2373.65 30.38 2010-09-01 03:25:52.000 244 33311.94 290.01 2373.72 30.38 2010-09-01 03:25:53.000 244 33311.91 289.96 2373.63 30.38 2010-09-01 03:25:54.000 244 33311.85 289.98 2373.68 30.38 2010-09-01 03:25:55.000 244 33312.03 290.00 2373.68 30.38 2010-09-01 03:25:56.000 244 33312.03 289.97 2373.64 30.38 2010-09-01 03:25:57.000 244 33312.06 289.97 2373.58 30.38 2010-09-01 03:25:58.000 244 33311.97 289.95 2373.59 30.38 2010-09-01 03:25:59.000 244 33311.92 290.00 2373.61 30.38 2010-09-01 03:26:00.000 244 33311.89 289.99 2373.56 30.38 2010-09-01 03:26:01.000 244 33312.11 289.99 2373.69 30.38 2010-09-01 03:26:02.000 244 33311.92 290.00 2373.68 30.38 2010-09-01 03:26:03.000 244 33312.06 289.97 2373.67 30.38 2010-09-01 03:26:04.000 244 33311.95 290.03 2373.71 30.38 2010-09-01 03:26:05.000 244 33311.94 290.03 2373.57 30.38 2010-09-01 03:26:06.000 244 33311.96 290.05 2373.61 30.38 2010-09-01 03:26:07.000 244 33312.04 290.00 2373.64 30.38 2010-09-01 03:26:08.000 244 33312.05 289.98 2373.70 30.38 2010-09-01 03:26:09.000 244 33311.98 290.00 2373.68 30.38 2010-09-01 03:26:10.000 244 33312.04 289.97 2373.70 30.38 2010-09-01 03:26:11.000 244 33311.90 289.98 2373.68 30.38 2010-09-01 03:26:12.000 244 33312.07 290.01 2373.60 30.38 2010-09-01 03:26:13.000 244 33312.03 290.02 2373.57 30.38 2010-09-01 03:26:14.000 244 33311.94 289.99 2373.68 30.38 2010-09-01 03:26:15.000 244 33311.95 289.96 2373.61 30.38 2010-09-01 03:26:16.000 244 33311.98 290.05 2373.71 30.38 2010-09-01 03:26:17.000 244 33312.03 289.95 2373.65 30.38 2010-09-01 03:26:18.000 244 33312.04 289.95 2373.59 30.38 2010-09-01 03:26:19.000 244 33311.98 290.03 2373.68 30.38 2010-09-01 03:26:20.000 244 33311.93 290.02 2373.61 30.38 2010-09-01 03:26:21.000 244 33311.97 289.96 2373.71 30.38 2010-09-01 03:26:22.000 244 33311.98 289.98 2373.63 30.38 2010-09-01 03:26:23.000 244 33312.05 289.96 2373.60 30.38 2010-09-01 03:26:24.000 244 33311.91 289.99 2373.66 30.38 2010-09-01 03:26:25.000 244 33312.03 289.97 2373.59 30.38 2010-09-01 03:26:26.000 244 33311.93 289.97 2373.64 30.38 2010-09-01 03:26:27.000 244 33311.98 290.02 2373.61 30.38 2010-09-01 03:26:28.000 244 33312.00 290.03 2373.64 30.38 2010-09-01 03:26:29.000 244 33312.04 290.00 2373.76 30.38 2010-09-01 03:26:30.000 244 33311.97 290.01 2373.66 30.38 2010-09-01 03:26:31.000 244 33312.06 290.01 2373.58 30.38 2010-09-01 03:26:32.000 244 33312.01 290.00 2373.64 30.38 2010-09-01 03:26:33.000 244 33312.02 290.00 2373.62 30.38 2010-09-01 03:26:34.000 244 33311.98 289.99 2373.65 30.38 2010-09-01 03:26:35.000 244 33312.10 290.02 2373.62 30.38 2010-09-01 03:26:36.000 244 33311.94 289.95 2373.61 30.38 2010-09-01 03:26:37.000 244 33311.98 290.00 2373.70 30.38 2010-09-01 03:26:38.000 244 33312.01 289.98 2373.65 30.38 2010-09-01 03:26:39.000 244 33312.07 289.98 2373.65 30.38 2010-09-01 03:26:40.000 244 33311.97 289.98 2373.58 30.38 2010-09-01 03:26:41.000 244 33311.97 289.96 2373.59 30.38 2010-09-01 03:26:42.000 244 33311.98 289.98 2373.72 30.38 2010-09-01 03:26:43.000 244 33312.00 289.96 2373.62 30.37 2010-09-01 03:26:44.000 244 33311.98 289.97 2373.61 30.37 2010-09-01 03:26:45.000 244 33311.93 289.96 2373.64 30.38 2010-09-01 03:26:46.000 244 33311.89 289.99 2373.56 30.38 2010-09-01 03:26:47.000 244 33311.91 290.00 2373.58 30.37 2010-09-01 03:26:48.000 244 33311.85 290.03 2373.68 30.37 2010-09-01 03:26:49.000 244 33311.96 290.01 2373.64 30.38 2010-09-01 03:26:50.000 244 33311.92 290.00 2373.62 30.38 2010-09-01 03:26:51.000 244 33311.96 290.00 2373.62 30.37 2010-09-01 03:26:52.000 244 33311.97 290.00 2373.66 30.38 2010-09-01 03:26:53.000 244 33311.92 290.01 2373.66 30.38 2010-09-01 03:26:54.000 244 33311.96 289.96 2373.55 30.37 2010-09-01 03:26:55.000 244 33311.95 290.01 2373.59 30.38 2010-09-01 03:26:56.000 244 33311.94 289.98 2373.57 30.38 2010-09-01 03:26:57.000 244 33311.91 289.98 2373.61 30.37 2010-09-01 03:26:58.000 244 33311.94 290.00 2373.68 30.38 2010-09-01 03:26:59.000 244 33311.92 289.99 2373.68 30.37 2010-09-01 03:27:00.000 244 33311.97 290.00 2373.59 30.37 2010-09-01 03:27:01.000 244 33311.89 289.98 2373.63 30.37 2010-09-01 03:27:02.000 244 33311.88 290.00 2373.66 30.37 2010-09-01 03:27:03.000 244 33311.99 289.96 2373.61 30.37 2010-09-01 03:27:04.000 244 33311.94 290.02 2373.62 30.37 2010-09-01 03:27:05.000 244 33311.99 289.93 2373.59 30.37 2010-09-01 03:27:06.000 244 33311.94 290.00 2373.62 30.37 2010-09-01 03:27:07.000 244 33311.92 289.98 2373.59 30.37 2010-09-01 03:27:08.000 244 33311.91 289.98 2373.56 30.37 2010-09-01 03:27:09.000 244 33311.97 289.97 2373.63 30.37 2010-09-01 03:27:10.000 244 33311.87 289.96 2373.66 30.37 2010-09-01 03:27:11.000 244 33311.88 290.01 2373.59 30.37 2010-09-01 03:27:12.000 244 33311.81 289.98 2373.59 30.37 2010-09-01 03:27:13.000 244 33311.95 290.02 2373.64 30.37 2010-09-01 03:27:14.000 244 33311.96 289.98 2373.58 30.37 2010-09-01 03:27:15.000 244 33311.90 289.98 2373.62 30.37 2010-09-01 03:27:16.000 244 33311.89 290.00 2373.62 30.37 2010-09-01 03:27:17.000 244 33311.88 290.00 2373.66 30.37 2010-09-01 03:27:18.000 244 33311.78 289.95 2373.62 30.37 2010-09-01 03:27:19.000 244 33311.81 290.03 2373.59 30.37 2010-09-01 03:27:20.000 244 33311.85 290.01 2373.56 30.37 2010-09-01 03:27:21.000 244 33311.85 290.02 2373.72 30.37 2010-09-01 03:27:22.000 244 33311.86 290.00 2373.57 30.37 2010-09-01 03:27:23.000 244 33311.86 289.97 2373.64 30.37 2010-09-01 03:27:24.000 244 33311.85 289.99 2373.63 30.37 2010-09-01 03:27:25.000 244 33311.86 290.04 2373.71 30.37 2010-09-01 03:27:26.000 244 33311.86 290.00 2373.62 30.37 2010-09-01 03:27:27.000 244 33311.86 289.92 2373.63 30.37 2010-09-01 03:27:28.000 244 33311.82 289.97 2373.67 30.37 2010-09-01 03:27:29.000 244 33311.82 290.00 2373.62 30.37 2010-09-01 03:27:30.000 244 33311.82 289.97 2373.71 30.37 2010-09-01 03:27:31.000 244 33311.79 289.97 2373.65 30.37 2010-09-01 03:27:32.000 244 33311.76 289.95 2373.62 30.37 2010-09-01 03:27:33.000 244 33311.81 289.99 2373.64 30.37 2010-09-01 03:27:34.000 244 33311.85 289.96 2373.67 30.37 2010-09-01 03:27:35.000 244 33311.87 289.93 2373.65 30.37 2010-09-01 03:27:36.000 244 33311.70 289.94 2373.55 30.37 2010-09-01 03:27:37.000 244 33311.91 289.98 2373.58 30.37 2010-09-01 03:27:38.000 244 33311.76 289.97 2373.54 30.37 2010-09-01 03:27:39.000 244 33311.72 290.00 2373.56 30.37 2010-09-01 03:27:40.000 244 33311.83 289.97 2373.56 30.37 2010-09-01 03:27:41.000 244 33311.76 290.01 2373.60 30.37 2010-09-01 03:27:42.000 244 33311.78 289.98 2373.59 30.37 2010-09-01 03:27:43.000 244 33311.82 290.00 2373.59 30.37 2010-09-01 03:27:44.000 244 33311.81 289.98 2373.63 30.37 2010-09-01 03:27:45.000 244 33311.83 289.99 2373.59 30.37 2010-09-01 03:27:46.000 244 33311.81 290.00 2373.51 30.37 2010-09-01 03:27:47.000 244 33311.82 289.97 2373.65 30.37 2010-09-01 03:27:48.000 244 33311.86 290.03 2373.61 30.37 2010-09-01 03:27:49.000 244 33311.69 289.98 2373.62 30.37 2010-09-01 03:27:50.000 244 33311.76 290.00 2373.61 30.37 2010-09-01 03:27:51.000 244 33311.78 290.00 2373.58 30.37 2010-09-01 03:27:52.000 244 33311.69 290.00 2373.59 30.37 2010-09-01 03:27:53.000 244 33311.85 289.93 2373.58 30.37 2010-09-01 03:27:54.000 244 33311.69 290.00 2373.64 30.37 2010-09-01 03:27:55.000 244 33311.77 290.00 2373.62 30.37 2010-09-01 03:27:56.000 244 33311.72 289.98 2373.68 30.37 2010-09-01 03:27:57.000 244 33311.76 290.00 2373.62 30.37 2010-09-01 03:27:58.000 244 33311.76 290.04 2373.66 30.37 2010-09-01 03:27:59.000 244 33311.76 290.03 2373.76 30.37 2010-09-01 03:28:00.000 244 33311.75 290.01 2373.61 30.37 2010-09-01 03:28:01.000 244 33311.73 289.96 2373.68 30.37 2010-09-01 03:28:02.000 244 33311.71 289.96 2373.67 30.37 2010-09-01 03:28:03.000 244 33311.79 289.96 2373.66 30.37 2010-09-01 03:28:04.000 244 33311.70 289.98 2373.70 30.37 2010-09-01 03:28:05.000 244 33311.60 290.00 2373.65 30.37 2010-09-01 03:28:06.000 244 33311.64 290.02 2373.62 30.37 2010-09-01 03:28:07.000 244 33311.81 290.01 2373.64 30.37 2010-09-01 03:28:08.000 244 33311.76 289.99 2373.70 30.37 2010-09-01 03:28:09.000 244 33311.78 290.03 2373.57 30.37 2010-09-01 03:28:10.000 244 33311.73 290.03 2373.67 30.37 2010-09-01 03:28:11.000 244 33311.68 290.02 2373.56 30.37 2010-09-01 03:28:12.000 244 33311.74 290.00 2373.60 30.37 2010-09-01 03:28:13.000 244 33311.76 289.99 2373.59 30.37 2010-09-01 03:28:14.000 244 33311.67 290.00 2373.61 30.37 2010-09-01 03:28:15.000 244 33311.71 290.02 2373.64 30.37 2010-09-01 03:28:16.000 244 33311.71 289.98 2373.62 30.37 2010-09-01 03:28:17.000 244 33311.69 290.00 2373.64 30.37 2010-09-01 03:28:18.000 244 33311.64 290.01 2373.62 30.37 2010-09-01 03:28:19.000 244 33311.72 290.02 2373.71 30.37 2010-09-01 03:28:20.000 244 33311.62 290.01 2373.66 30.37 2010-09-01 03:28:21.000 244 33311.76 290.02 2373.63 30.37 2010-09-01 03:28:22.000 244 33311.77 290.06 2373.61 30.37 2010-09-01 03:28:23.000 244 33311.58 290.02 2373.69 30.37 2010-09-01 03:28:24.000 244 33311.70 290.05 2373.59 30.37 2010-09-01 03:28:25.000 244 33311.77 290.08 2373.65 30.37 2010-09-01 03:28:26.000 244 33311.73 290.07 2373.61 30.37 2010-09-01 03:28:27.000 244 33311.73 290.06 2373.65 30.37 2010-09-01 03:28:28.000 244 33311.73 290.07 2373.73 30.37 2010-09-01 03:28:29.000 244 33311.70 290.04 2373.64 30.37 2010-09-01 03:28:30.000 244 33311.71 290.03 2373.66 30.37 2010-09-01 03:28:31.000 244 33311.73 290.01 2373.58 30.37 2010-09-01 03:28:32.000 244 33311.71 290.01 2373.61 30.37 2010-09-01 03:28:33.000 244 33311.74 290.02 2373.66 30.37 2010-09-01 03:28:34.000 244 33311.67 290.03 2373.68 30.37 2010-09-01 03:28:35.000 244 33311.74 290.00 2373.66 30.37 2010-09-01 03:28:36.000 244 33311.66 290.01 2373.70 30.37 2010-09-01 03:28:37.000 244 33311.62 290.02 2373.65 30.37 2010-09-01 03:28:38.000 244 33311.69 290.03 2373.61 30.37 2010-09-01 03:28:39.000 244 33311.71 290.00 2373.67 30.37 2010-09-01 03:28:40.000 244 33311.60 290.04 2373.70 30.37 2010-09-01 03:28:41.000 244 33311.65 290.02 2373.70 30.37 2010-09-01 03:28:42.000 244 33311.75 290.05 2373.65 30.37 2010-09-01 03:28:43.000 244 33311.68 290.02 2373.64 30.37 2010-09-01 03:28:44.000 244 33311.60 290.01 2373.64 30.37 2010-09-01 03:28:45.000 244 33311.63 289.98 2373.65 30.37 2010-09-01 03:28:46.000 244 33311.66 290.04 2373.71 30.37 2010-09-01 03:28:47.000 244 33311.66 290.03 2373.67 30.37 2010-09-01 03:28:48.000 244 33311.69 290.03 2373.66 30.37 2010-09-01 03:28:49.000 244 33311.60 290.01 2373.63 30.37 2010-09-01 03:28:50.000 244 33311.64 289.98 2373.72 30.37 2010-09-01 03:28:51.000 244 33311.66 290.02 2373.66 30.37 2010-09-01 03:28:52.000 244 33311.63 290.03 2373.66 30.37 2010-09-01 03:28:53.000 244 33311.66 290.02 2373.76 30.37 2010-09-01 03:28:54.000 244 33311.69 290.01 2373.68 30.37 2010-09-01 03:28:55.000 244 33311.63 290.03 2373.66 30.37 2010-09-01 03:28:56.000 244 33311.64 290.00 2373.71 30.37 2010-09-01 03:28:57.000 244 33311.73 290.04 2373.75 30.37 2010-09-01 03:28:58.000 244 33311.63 290.06 2373.70 30.37 2010-09-01 03:28:59.000 244 33311.60 290.04 2373.77 30.37 2010-09-01 03:29:00.000 244 33311.69 290.07 2373.70 30.37 2010-09-01 03:29:01.000 244 33311.67 290.06 2373.58 30.37 2010-09-01 03:29:02.000 244 33311.73 290.06 2373.64 30.37 2010-09-01 03:29:03.000 244 33311.61 290.03 2373.65 30.37 2010-09-01 03:29:04.000 244 33311.62 290.01 2373.65 30.37 2010-09-01 03:29:05.000 244 33311.51 290.06 2373.62 30.37 2010-09-01 03:29:06.000 244 33311.64 290.09 2373.73 30.37 2010-09-01 03:29:07.000 244 33311.74 290.04 2373.80 30.37 2010-09-01 03:29:08.000 244 33311.67 290.03 2373.74 30.37 2010-09-01 03:29:09.000 244 33311.67 290.05 2373.79 30.37 2010-09-01 03:29:10.000 244 33311.67 290.06 2373.77 30.37 2010-09-01 03:29:11.000 244 33311.67 290.03 2373.75 30.37 2010-09-01 03:29:12.000 244 33311.60 290.06 2373.70 30.37 2010-09-01 03:29:13.000 244 33311.75 290.06 2373.67 30.37 2010-09-01 03:29:14.000 244 33311.67 290.02 2373.64 30.37 2010-09-01 03:29:15.000 244 33311.73 290.09 2373.74 30.37 2010-09-01 03:29:16.000 244 33311.69 290.07 2373.61 30.37 2010-09-01 03:29:17.000 244 33311.64 290.08 2373.70 30.37 2010-09-01 03:29:18.000 244 33311.64 290.06 2373.70 30.37 2010-09-01 03:29:19.000 244 33311.67 290.07 2373.70 30.37 2010-09-01 03:29:20.000 244 33311.69 290.03 2373.66 30.37 2010-09-01 03:29:21.000 244 33311.70 290.04 2373.66 30.37 2010-09-01 03:29:22.000 244 33311.67 290.09 2373.66 30.37 2010-09-01 03:29:23.000 244 33311.70 290.09 2373.66 30.37 2010-09-01 03:29:24.000 244 33311.78 290.07 2373.65 30.37 2010-09-01 03:29:25.000 244 33311.71 290.13 2373.65 30.37 2010-09-01 03:29:26.000 244 33311.71 290.11 2373.65 30.37 2010-09-01 03:29:27.000 244 33311.72 290.08 2373.71 30.37 2010-09-01 03:29:28.000 244 33311.68 290.07 2373.66 30.37 2010-09-01 03:29:29.000 244 33311.75 290.05 2373.64 30.37 2010-09-01 03:29:30.000 244 33311.64 290.04 2373.69 30.37 2010-09-01 03:29:31.000 244 33311.67 290.07 2373.66 30.37 2010-09-01 03:29:32.000 244 33311.71 290.06 2373.66 30.37 2010-09-01 03:29:33.000 244 33311.73 290.04 2373.65 30.37 2010-09-01 03:29:34.000 244 33311.69 290.06 2373.65 30.37 2010-09-01 03:29:35.000 244 33311.81 290.10 2373.61 30.37 2010-09-01 03:29:36.000 244 33311.65 290.10 2373.62 30.37 2010-09-01 03:29:37.000 244 33311.65 290.10 2373.63 30.37 2010-09-01 03:29:38.000 244 33311.69 290.06 2373.62 30.37 2010-09-01 03:29:39.000 244 33311.69 290.05 2373.68 30.37 2010-09-01 03:29:40.000 244 33311.71 290.11 2373.59 30.37 2010-09-01 03:29:41.000 244 33311.79 290.08 2373.66 30.37 2010-09-01 03:29:42.000 244 33311.71 290.03 2373.65 30.37 2010-09-01 03:29:43.000 244 33311.58 290.06 2373.65 30.37 2010-09-01 03:29:44.000 244 33311.67 290.06 2373.66 30.37 2010-09-01 03:29:45.000 244 33311.76 290.06 2373.64 30.37 2010-09-01 03:29:46.000 244 33311.79 290.04 2373.62 30.37 2010-09-01 03:29:47.000 244 33311.67 290.07 2373.70 30.37 2010-09-01 03:29:48.000 244 33311.70 290.10 2373.62 30.37 2010-09-01 03:29:49.000 244 33311.77 290.11 2373.70 30.37 2010-09-01 03:29:50.000 244 33311.72 290.06 2373.69 30.37 2010-09-01 03:29:51.000 244 33311.75 290.10 2373.60 30.37 2010-09-01 03:29:52.000 244 33311.76 290.07 2373.59 30.37 2010-09-01 03:29:53.000 244 33311.86 290.03 2373.64 30.37 2010-09-01 03:29:54.000 244 33311.55 290.09 2373.64 30.37 2010-09-01 03:29:55.000 244 33311.82 290.06 2373.62 30.37 2010-09-01 03:29:56.000 244 33311.71 290.02 2373.63 30.37 2010-09-01 03:29:57.000 244 33311.66 290.09 2373.64 30.37 2010-09-01 03:29:58.000 244 33311.72 290.06 2373.55 30.37 2010-09-01 03:29:59.000 244 33311.73 290.10 2373.70 30.37 2010-09-01 03:30:00.000 244 33311.73 290.13 2373.59 30.37 2010-09-01 03:30:01.000 244 33311.70 290.09 2373.72 30.37 2010-09-01 03:30:02.000 244 33311.71 290.07 2373.66 30.37 2010-09-01 03:30:03.000 244 33311.77 290.07 2373.64 30.37 2010-09-01 03:30:04.000 244 33311.70 290.08 2373.64 30.37 2010-09-01 03:30:05.000 244 33311.63 290.08 2373.67 30.37 2010-09-01 03:30:06.000 244 33311.71 290.06 2373.70 30.37 2010-09-01 03:30:07.000 244 33311.67 290.09 2373.64 30.37 2010-09-01 03:30:08.000 244 33311.68 290.07 2373.63 30.37 2010-09-01 03:30:09.000 244 33311.79 290.08 2373.68 30.37 2010-09-01 03:30:10.000 244 33311.73 290.08 2373.62 30.37 2010-09-01 03:30:11.000 244 33311.79 290.08 2373.56 30.37 2010-09-01 03:30:12.000 244 33311.71 290.08 2373.70 30.37 2010-09-01 03:30:13.000 244 33311.88 290.08 2373.68 30.37 2010-09-01 03:30:14.000 244 33311.71 290.06 2373.63 30.37 2010-09-01 03:30:15.000 244 33311.76 290.06 2373.59 30.37 2010-09-01 03:30:16.000 244 33311.74 290.09 2373.68 30.37 2010-09-01 03:30:17.000 244 33311.73 290.09 2373.64 30.37 2010-09-01 03:30:18.000 244 33311.72 290.05 2373.63 30.37 2010-09-01 03:30:19.000 244 33311.69 290.08 2373.61 30.37 2010-09-01 03:30:20.000 244 33311.68 290.08 2373.66 30.37 2010-09-01 03:30:21.000 244 33311.69 290.09 2373.64 30.37 2010-09-01 03:30:22.000 244 33311.84 290.07 2373.61 30.37 2010-09-01 03:30:23.000 244 33311.71 290.07 2373.59 30.37 2010-09-01 03:30:24.000 244 33311.85 290.08 2373.57 30.37 2010-09-01 03:30:25.000 244 33311.75 290.09 2373.62 30.37 2010-09-01 03:30:26.000 244 33311.73 290.07 2373.59 30.37 2010-09-01 03:30:27.000 244 33311.81 290.08 2373.60 30.37 2010-09-01 03:30:28.000 244 33311.79 290.08 2373.59 30.37 2010-09-01 03:30:29.000 244 33311.82 290.10 2373.60 30.37 2010-09-01 03:30:30.000 244 33311.78 290.12 2373.64 30.37 2010-09-01 03:30:31.000 244 33311.75 290.08 2373.59 30.37 2010-09-01 03:30:32.000 244 33311.84 290.06 2373.58 30.37 2010-09-01 03:30:33.000 244 33311.73 290.09 2373.73 30.37 2010-09-01 03:30:34.000 244 33311.79 290.09 2373.64 30.37 2010-09-01 03:30:35.000 244 33311.79 290.06 2373.61 30.37 2010-09-01 03:30:36.000 244 33311.80 290.07 2373.57 30.37 2010-09-01 03:30:37.000 244 33311.73 290.05 2373.61 30.37 2010-09-01 03:30:38.000 244 33311.79 290.05 2373.62 30.37 2010-09-01 03:30:39.000 244 33311.77 290.09 2373.64 30.37 2010-09-01 03:30:40.000 244 33311.78 290.11 2373.53 30.37 2010-09-01 03:30:41.000 244 33311.83 290.08 2373.56 30.37 2010-09-01 03:30:42.000 244 33311.77 290.09 2373.65 30.37 2010-09-01 03:30:43.000 244 33311.79 290.08 2373.54 30.37 2010-09-01 03:30:44.000 244 33311.85 290.07 2373.55 30.37 2010-09-01 03:30:45.000 244 33311.89 290.10 2373.62 30.37 2010-09-01 03:30:46.000 244 33311.85 290.07 2373.56 30.37 2010-09-01 03:30:47.000 244 33311.81 290.07 2373.60 30.37 2010-09-01 03:30:48.000 244 33311.69 290.10 2373.60 30.37 2010-09-01 03:30:49.000 244 33311.85 290.05 2373.57 30.37 2010-09-01 03:30:50.000 244 33311.80 290.06 2373.57 30.37 2010-09-01 03:30:51.000 244 33311.91 290.10 2373.63 30.37 2010-09-01 03:30:52.000 244 33311.86 290.05 2373.53 30.37 2010-09-01 03:30:53.000 244 33311.90 290.09 2373.59 30.37 2010-09-01 03:30:54.000 244 33311.82 290.07 2373.58 30.37 2010-09-01 03:30:55.000 244 33311.90 290.12 2373.54 30.37 2010-09-01 03:30:56.000 244 33311.88 290.14 2373.59 30.37 2010-09-01 03:30:57.000 244 33311.84 290.12 2373.61 30.37 2010-09-01 03:30:58.000 244 33311.85 290.13 2373.60 30.37 2010-09-01 03:30:59.000 244 33311.83 290.12 2373.54 30.37 2010-09-01 03:31:00.000 244 33311.92 290.14 2373.58 30.37 2010-09-01 03:31:01.000 244 33311.88 290.12 2373.57 30.37 2010-09-01 03:31:02.000 244 33311.86 290.11 2373.55 30.37 2010-09-01 03:31:03.000 244 33311.88 290.11 2373.59 30.37 2010-09-01 03:31:04.000 244 33311.86 290.11 2373.52 30.37 2010-09-01 03:31:05.000 244 33311.90 290.12 2373.50 30.37 2010-09-01 03:31:06.000 244 33311.86 290.09 2373.55 30.37 2010-09-01 03:31:07.000 244 33311.94 290.10 2373.53 30.37 2010-09-01 03:31:08.000 244 33311.88 290.08 2373.56 30.37 2010-09-01 03:31:09.000 244 33311.94 290.10 2373.57 30.37 2010-09-01 03:31:10.000 244 33311.91 290.11 2373.62 30.37 2010-09-01 03:31:11.000 244 33311.87 290.10 2373.55 30.37 2010-09-01 03:31:12.000 244 33311.90 290.08 2373.66 30.37 2010-09-01 03:31:13.000 244 33312.01 290.10 2373.60 30.37 2010-09-01 03:31:14.000 244 33311.85 290.09 2373.49 30.37 2010-09-01 03:31:15.000 244 33311.95 290.08 2373.53 30.37 2010-09-01 03:31:16.000 244 33311.86 290.11 2373.47 30.37 2010-09-01 03:31:17.000 244 33311.91 290.10 2373.54 30.37 2010-09-01 03:31:18.000 244 33311.98 290.12 2373.53 30.37 2010-09-01 03:31:19.000 244 33311.98 290.08 2373.60 30.37 2010-09-01 03:31:20.000 244 33311.92 290.06 2373.61 30.37 2010-09-01 03:31:21.000 244 33311.86 290.10 2373.50 30.37 2010-09-01 03:31:22.000 244 33311.88 290.05 2373.51 30.37 2010-09-01 03:31:23.000 244 33311.82 290.12 2373.54 30.37 2010-09-01 03:31:24.000 244 33311.85 290.12 2373.49 30.37 2010-09-01 03:31:25.000 244 33311.94 290.11 2373.50 30.37 2010-09-01 03:31:26.000 244 33311.95 290.10 2373.45 30.37 2010-09-01 03:31:27.000 244 33311.94 290.08 2373.55 30.37 2010-09-01 03:31:28.000 244 33311.82 290.09 2373.52 30.37 2010-09-01 03:31:29.000 244 33311.86 290.12 2373.53 30.37 2010-09-01 03:31:30.000 244 33311.95 290.13 2373.56 30.37 2010-09-01 03:31:31.000 244 33311.97 290.10 2373.56 30.37 2010-09-01 03:31:32.000 244 33311.93 290.09 2373.55 30.37 2010-09-01 03:31:33.000 244 33311.96 290.12 2373.47 30.37 2010-09-01 03:31:34.000 244 33311.97 290.10 2373.58 30.37 2010-09-01 03:31:35.000 244 33311.95 290.06 2373.55 30.37 2010-09-01 03:31:36.000 244 33312.04 290.08 2373.51 30.37 2010-09-01 03:31:37.000 244 33311.98 290.12 2373.52 30.37 2010-09-01 03:31:38.000 244 33311.94 290.07 2373.49 30.37 2010-09-01 03:31:39.000 244 33311.95 290.11 2373.54 30.37 2010-09-01 03:31:40.000 244 33312.00 290.07 2373.51 30.37 2010-09-01 03:31:41.000 244 33311.95 290.10 2373.47 30.37 2010-09-01 03:31:42.000 244 33311.87 290.09 2373.50 30.37 2010-09-01 03:31:43.000 244 33312.16 290.07 2373.49 30.37 2010-09-01 03:31:44.000 244 33312.01 290.07 2373.50 30.37 2010-09-01 03:31:45.000 244 33312.04 290.08 2373.58 30.37 2010-09-01 03:31:46.000 244 33311.99 290.07 2373.56 30.37 2010-09-01 03:31:47.000 244 33312.03 290.09 2373.51 30.37 2010-09-01 03:31:48.000 244 33311.97 290.09 2373.47 30.37 2010-09-01 03:31:49.000 244 33311.97 290.08 2373.53 30.37 2010-09-01 03:31:50.000 244 33311.96 290.02 2373.45 30.37 2010-09-01 03:31:51.000 244 33312.03 290.06 2373.43 30.37 2010-09-01 03:31:52.000 244 33312.06 290.14 2373.50 30.37 2010-09-01 03:31:53.000 244 33312.09 290.10 2373.55 30.37 2010-09-01 03:31:54.000 244 33312.06 290.09 2373.53 30.37 2010-09-01 03:31:55.000 244 33312.04 290.12 2373.53 30.37 2010-09-01 03:31:56.000 244 33312.06 290.10 2373.52 30.37 2010-09-01 03:31:57.000 244 33312.08 290.11 2373.46 30.37 2010-09-01 03:31:58.000 244 33312.07 290.07 2373.53 30.37 2010-09-01 03:31:59.000 244 33312.00 290.08 2373.50 30.37 2010-09-01 03:32:00.000 244 33312.08 290.06 2373.50 30.37 2010-09-01 03:32:01.000 244 33312.06 290.12 2373.55 30.37 2010-09-01 03:32:02.000 244 33312.06 290.14 2373.56 30.37 2010-09-01 03:32:03.000 244 33312.10 290.13 2373.44 30.37 2010-09-01 03:32:04.000 244 33312.13 290.07 2373.46 30.37 2010-09-01 03:32:05.000 244 33312.12 290.07 2373.51 30.37 2010-09-01 03:32:06.000 244 33312.05 290.11 2373.50 30.37 2010-09-01 03:32:07.000 244 33312.07 290.07 2373.53 30.37 2010-09-01 03:32:08.000 244 33312.06 290.09 2373.50 30.37 2010-09-01 03:32:09.000 244 33312.08 290.05 2373.42 30.37 2010-09-01 03:32:10.000 244 33312.11 290.08 2373.44 30.37 2010-09-01 03:32:11.000 244 33312.07 290.08 2373.35 30.37 2010-09-01 03:32:12.000 244 33312.01 290.07 2373.47 30.37 2010-09-01 03:32:13.000 244 33312.24 290.06 2373.50 30.37 2010-09-01 03:32:14.000 244 33312.07 290.01 2373.48 30.37 2010-09-01 03:32:15.000 244 33312.07 290.06 2373.52 30.37 2010-09-01 03:32:16.000 244 33312.19 290.07 2373.45 30.37 2010-09-01 03:32:17.000 244 33312.17 290.11 2373.58 30.37 2010-09-01 03:32:18.000 244 33312.13 290.08 2373.44 30.37 2010-09-01 03:32:19.000 244 33312.11 290.07 2373.49 30.37 2010-09-01 03:32:20.000 244 33312.14 290.07 2373.43 30.37 2010-09-01 03:32:21.000 244 33312.07 290.07 2373.45 30.37 2010-09-01 03:32:22.000 244 33312.14 290.08 2373.49 30.37 2010-09-01 03:32:23.000 244 33312.10 290.03 2373.43 30.37 2010-09-01 03:32:24.000 244 33312.11 290.07 2373.43 30.37 2010-09-01 03:32:25.000 244 33312.20 290.12 2373.53 30.37 2010-09-01 03:32:26.000 244 33312.08 290.09 2373.49 30.37 2010-09-01 03:32:27.000 244 33312.17 290.09 2373.46 30.37 2010-09-01 03:32:28.000 244 33312.06 290.10 2373.45 30.37 2010-09-01 03:32:29.000 244 33312.12 290.10 2373.44 30.37 2010-09-01 03:32:30.000 244 33312.29 290.07 2373.41 30.37 2010-09-01 03:32:31.000 244 33312.08 290.08 2373.49 30.37 2010-09-01 03:32:32.000 244 33312.09 290.05 2373.45 30.37 2010-09-01 03:32:33.000 244 33312.11 290.12 2373.44 30.37 2010-09-01 03:32:34.000 244 33312.01 290.04 2373.49 30.37 2010-09-01 03:32:35.000 244 33312.09 290.12 2373.52 30.37 2010-09-01 03:32:36.000 244 33312.10 290.10 2373.59 30.37 2010-09-01 03:32:37.000 244 33312.18 290.11 2373.52 30.37 2010-09-01 03:32:38.000 244 33312.17 290.04 2373.59 30.37 2010-09-01 03:32:39.000 244 33312.04 290.09 2373.57 30.37 2010-09-01 03:32:40.000 244 33312.10 290.10 2373.51 30.37 2010-09-01 03:32:41.000 244 33312.14 290.07 2373.43 30.37 2010-09-01 03:32:42.000 244 33312.10 290.08 2373.50 30.37 2010-09-01 03:32:43.000 244 33312.12 290.08 2373.52 30.37 2010-09-01 03:32:44.000 244 33312.16 290.08 2373.52 30.37 2010-09-01 03:32:45.000 244 33312.17 290.08 2373.59 30.37 2010-09-01 03:32:46.000 244 33312.15 290.11 2373.46 30.37 2010-09-01 03:32:47.000 244 33312.14 290.10 2373.49 30.37 2010-09-01 03:32:48.000 244 33312.15 290.03 2373.50 30.37 2010-09-01 03:32:49.000 244 33312.21 290.08 2373.51 30.37 2010-09-01 03:32:50.000 244 33312.13 290.09 2373.49 30.37 2010-09-01 03:32:51.000 244 33312.12 290.05 2373.44 30.37 2010-09-01 03:32:52.000 244 33312.13 290.08 2373.50 30.37 2010-09-01 03:32:53.000 244 33312.15 290.04 2373.46 30.37 2010-09-01 03:32:54.000 244 33312.14 290.07 2373.50 30.37 2010-09-01 03:32:55.000 244 33312.01 290.10 2373.49 30.37 2010-09-01 03:32:56.000 244 33312.06 290.08 2373.47 30.37 2010-09-01 03:32:57.000 244 33312.06 290.06 2373.43 30.37 2010-09-01 03:32:58.000 244 33312.14 290.11 2373.53 30.37 2010-09-01 03:32:59.000 244 33312.11 290.09 2373.55 30.37 2010-09-01 03:33:00.000 244 33312.13 290.03 2373.55 30.37 2010-09-01 03:33:01.000 244 33312.06 290.09 2373.50 30.37 2010-09-01 03:33:02.000 244 33312.04 290.05 2373.46 30.37 2010-09-01 03:33:03.000 244 33312.10 290.10 2373.53 30.37 2010-09-01 03:33:04.000 244 33312.11 290.08 2373.48 30.37 2010-09-01 03:33:05.000 244 33312.20 290.07 2373.61 30.37 2010-09-01 03:33:06.000 244 33312.09 290.08 2373.60 30.37 2010-09-01 03:33:07.000 244 33312.10 290.05 2373.56 30.37 2010-09-01 03:33:08.000 244 33312.10 290.05 2373.53 30.37 2010-09-01 03:33:09.000 244 33312.19 290.07 2373.55 30.37 2010-09-01 03:33:10.000 244 33312.11 290.03 2373.61 30.37 2010-09-01 03:33:11.000 244 33312.19 290.00 2373.52 30.37 2010-09-01 03:33:12.000 244 33312.07 290.08 2373.57 30.37 2010-09-01 03:33:13.000 244 33312.15 290.02 2373.62 30.37 2010-09-01 03:33:14.000 244 33312.05 290.07 2373.58 30.37 2010-09-01 03:33:15.000 244 33312.12 290.10 2373.56 30.37 2010-09-01 03:33:16.000 244 33312.14 290.02 2373.61 30.36 2010-09-01 03:33:17.000 244 33312.16 290.06 2373.46 30.37 2010-09-01 03:33:18.000 244 33312.07 290.03 2373.62 30.37 2010-09-01 03:33:19.000 244 33312.04 290.09 2373.50 30.37 2010-09-01 03:33:20.000 244 33312.10 290.06 2373.49 30.37 2010-09-01 03:33:21.000 244 33312.12 290.06 2373.50 30.36 2010-09-01 03:33:22.000 244 33312.04 290.03 2373.53 30.36 2010-09-01 03:33:23.000 244 33312.07 290.03 2373.52 30.36 2010-09-01 03:33:24.000 244 33312.13 290.04 2373.49 30.36 2010-09-01 03:33:25.000 244 33312.08 290.06 2373.56 30.36 2010-09-01 03:33:26.000 244 33312.04 290.01 2373.50 30.36 2010-09-01 03:33:27.000 244 33312.12 290.04 2373.61 30.36 2010-09-01 03:33:28.000 244 33312.08 290.09 2373.52 30.36 2010-09-01 03:33:29.000 244 33312.05 290.03 2373.56 30.36 2010-09-01 03:33:30.000 244 33312.11 290.06 2373.47 30.36 2010-09-01 03:33:31.000 244 33312.13 290.01 2373.48 30.36 2010-09-01 03:33:32.000 244 33312.16 290.01 2373.52 30.36 2010-09-01 03:33:33.000 244 33312.12 290.04 2373.59 30.36 2010-09-01 03:33:34.000 244 33312.19 290.03 2373.52 30.36 2010-09-01 03:33:35.000 244 33312.13 290.01 2373.52 30.36 2010-09-01 03:33:36.000 244 33312.06 290.03 2373.58 30.36 2010-09-01 03:33:37.000 244 33312.19 290.07 2373.55 30.36 2010-09-01 03:33:38.000 244 33312.22 290.05 2373.49 30.36 2010-09-01 03:33:39.000 244 33312.17 290.04 2373.56 30.36 2010-09-01 03:33:40.000 244 33312.22 290.03 2373.55 30.36 2010-09-01 03:33:41.000 244 33312.07 290.03 2373.51 30.36 2010-09-01 03:33:42.000 244 33312.16 290.06 2373.46 30.36 2010-09-01 03:33:43.000 244 33312.12 290.05 2373.54 30.37 2010-09-01 03:33:44.000 244 33312.17 290.03 2373.56 30.36 2010-09-01 03:33:45.000 244 33312.14 290.04 2373.59 30.36 2010-09-01 03:33:46.000 244 33312.15 290.03 2373.52 30.36 2010-09-01 03:33:47.000 244 33312.06 290.02 2373.53 30.36 2010-09-01 03:33:48.000 244 33312.07 290.01 2373.58 30.36 2010-09-01 03:33:49.000 244 33312.17 290.04 2373.52 30.36 2010-09-01 03:33:50.000 244 33312.06 290.03 2373.55 30.36 2010-09-01 03:33:51.000 244 33312.11 290.04 2373.50 30.36 2010-09-01 03:33:52.000 244 33312.23 290.04 2373.60 30.36 2010-09-01 03:33:53.000 244 33312.13 289.98 2373.57 30.36 2010-09-01 03:33:54.000 244 33312.20 290.03 2373.57 30.36 2010-09-01 03:33:55.000 244 33312.03 290.00 2373.51 30.36 2010-09-01 03:33:56.000 244 33312.09 290.00 2373.50 30.36 2010-09-01 03:33:57.000 244 33312.11 290.01 2373.58 30.36 2010-09-01 03:33:58.000 244 33312.17 290.03 2373.58 30.36 2010-09-01 03:33:59.000 244 33312.16 290.00 2373.58 30.36 2010-09-01 03:34:00.000 244 33312.27 290.03 2373.59 30.36 2010-09-01 03:34:01.000 244 33312.11 290.02 2373.65 30.36 2010-09-01 03:34:02.000 244 33312.17 290.02 2373.61 30.36 2010-09-01 03:34:03.000 244 33312.11 290.04 2373.47 30.36 2010-09-01 03:34:04.000 244 33312.11 290.09 2373.57 30.36 2010-09-01 03:34:05.000 244 33312.03 290.03 2373.60 30.36 2010-09-01 03:34:06.000 244 33312.14 290.04 2373.48 30.36 2010-09-01 03:34:07.000 244 33312.16 290.07 2373.63 30.37 2010-09-01 03:34:08.000 244 33312.18 290.03 2373.58 30.37 2010-09-01 03:34:09.000 244 33312.13 290.03 2373.58 30.36 2010-09-01 03:34:10.000 244 33312.23 290.06 2373.54 30.36 2010-09-01 03:34:11.000 244 33312.17 290.03 2373.55 30.36 2010-09-01 03:34:12.000 244 33312.19 290.01 2373.58 30.37 2010-09-01 03:34:13.000 244 33312.20 290.03 2373.61 30.36 2010-09-01 03:34:14.000 244 33312.20 290.06 2373.63 30.36 2010-09-01 03:34:15.000 244 33312.22 290.02 2373.60 30.36 2010-09-01 03:34:16.000 244 33312.21 290.06 2373.53 30.37 2010-09-01 03:34:17.000 244 33312.16 290.08 2373.59 30.37 2010-09-01 03:34:18.000 244 33312.26 290.04 2373.64 30.36 2010-09-01 03:34:19.000 244 33312.25 290.06 2373.54 30.36 2010-09-01 03:34:20.000 244 33312.14 290.03 2373.58 30.36 2010-09-01 03:34:21.000 244 33312.23 290.03 2373.63 30.37 2010-09-01 03:34:22.000 244 33312.17 290.02 2373.59 30.36 2010-09-01 03:34:23.000 244 33312.22 290.02 2373.64 30.37 2010-09-01 03:34:24.000 244 33312.19 290.04 2373.58 30.37 2010-09-01 03:34:25.000 244 33312.18 290.01 2373.59 30.36 2010-09-01 03:34:26.000 244 33312.26 290.02 2373.60 30.37 2010-09-01 03:34:27.000 244 33312.20 290.05 2373.58 30.36 2010-09-01 03:34:28.000 244 33312.32 290.03 2373.59 30.37 2010-09-01 03:34:29.000 244 33312.29 290.06 2373.58 30.37 2010-09-01 03:34:30.000 244 33312.20 290.06 2373.59 30.36 2010-09-01 03:34:31.000 244 33312.26 290.09 2373.62 30.36 2010-09-01 03:34:32.000 244 33312.20 290.06 2373.53 30.37 2010-09-01 03:34:33.000 244 33312.26 290.05 2373.58 30.36 2010-09-01 03:34:34.000 244 33312.29 290.06 2373.45 30.37 2010-09-01 03:34:35.000 244 33312.26 290.02 2373.55 30.37 2010-09-01 03:34:36.000 244 33312.33 290.05 2373.55 30.37 2010-09-01 03:34:37.000 244 33312.26 290.03 2373.56 30.36 2010-09-01 03:34:38.000 244 33312.25 290.03 2373.58 30.36 2010-09-01 03:34:39.000 244 33312.29 290.07 2373.53 30.37 2010-09-01 03:34:40.000 244 33312.20 290.05 2373.53 30.37 2010-09-01 03:34:41.000 244 33312.29 290.04 2373.53 30.37 2010-09-01 03:34:42.000 244 33312.31 290.07 2373.57 30.37 2010-09-01 03:34:43.000 244 33312.36 290.06 2373.59 30.36 2010-09-01 03:34:44.000 244 33312.37 290.02 2373.52 30.37 2010-09-01 03:34:45.000 244 33312.28 290.04 2373.55 30.37 2010-09-01 03:34:46.000 244 33312.35 290.03 2373.60 30.37 2010-09-01 03:34:47.000 244 33312.31 290.00 2373.53 30.37 2010-09-01 03:34:48.000 244 33312.27 290.03 2373.50 30.37 2010-09-01 03:34:49.000 244 33312.35 290.05 2373.59 30.37 2010-09-01 03:34:50.000 244 33312.31 290.07 2373.56 30.37 2010-09-01 03:34:51.000 244 33312.33 290.08 2373.65 30.37 2010-09-01 03:34:52.000 244 33312.34 290.02 2373.56 30.37 2010-09-01 03:34:53.000 244 33312.35 290.05 2373.56 30.37 2010-09-01 03:34:54.000 244 33312.25 290.02 2373.61 30.36 2010-09-01 03:34:55.000 244 33312.38 290.06 2373.53 30.37 2010-09-01 03:34:56.000 244 33312.35 290.00 2373.59 30.37 2010-09-01 03:34:57.000 244 33312.36 290.02 2373.50 30.37 2010-09-01 03:34:58.000 244 33312.38 290.04 2373.59 30.37 2010-09-01 03:34:59.000 244 33312.44 290.06 2373.54 30.37 2010-09-01 03:35:00.000 244 33312.39 290.07 2373.58 30.37 2010-09-01 03:35:01.000 244 33312.36 290.11 2373.59 30.37 2010-09-01 03:35:02.000 244 33312.33 290.09 2373.61 30.37 2010-09-01 03:35:03.000 244 33312.41 290.08 2373.46 30.37 2010-09-01 03:35:04.000 244 33312.41 290.05 2373.58 30.37 2010-09-01 03:35:05.000 244 33312.41 290.06 2373.54 30.37 2010-09-01 03:35:06.000 244 33312.37 290.09 2373.59 30.37 2010-09-01 03:35:07.000 244 33312.46 290.06 2373.60 30.37 2010-09-01 03:35:08.000 244 33312.37 290.06 2373.54 30.37 2010-09-01 03:35:09.000 244 33312.46 290.04 2373.63 30.37 2010-09-01 03:35:10.000 244 33312.42 290.09 2373.55 30.37 2010-09-01 03:35:11.000 244 33312.48 290.06 2373.56 30.37 2010-09-01 03:35:12.000 244 33312.43 290.05 2373.56 30.37 2010-09-01 03:35:13.000 244 33312.50 290.05 2373.55 30.37 2010-09-01 03:35:14.000 244 33312.41 290.02 2373.60 30.37 2010-09-01 03:35:15.000 244 33312.46 290.01 2373.56 30.37 2010-09-01 03:35:16.000 244 33312.50 290.08 2373.63 30.37 2010-09-01 03:35:17.000 244 33312.54 290.05 2373.55 30.37 2010-09-01 03:35:18.000 244 33312.41 290.06 2373.53 30.37 2010-09-01 03:35:19.000 244 33312.48 290.10 2373.58 30.37 2010-09-01 03:35:20.000 244 33312.45 290.10 2373.58 30.37 2010-09-01 03:35:21.000 244 33312.51 290.10 2373.58 30.37 2010-09-01 03:35:22.000 244 33312.57 290.06 2373.55 30.37 2010-09-01 03:35:23.000 244 33312.43 290.06 2373.59 30.37 2010-09-01 03:35:24.000 244 33312.44 290.08 2373.61 30.37 2010-09-01 03:35:25.000 244 33312.51 290.07 2373.52 30.37 2010-09-01 03:35:26.000 244 33312.51 290.07 2373.56 30.37 2010-09-01 03:35:27.000 244 33312.55 290.06 2373.58 30.37 2010-09-01 03:35:28.000 244 33312.58 290.02 2373.51 30.37 2010-09-01 03:35:29.000 244 33312.51 290.08 2373.56 30.37 2010-09-01 03:35:30.000 244 33312.50 290.06 2373.62 30.37 2010-09-01 03:35:31.000 244 33312.61 290.04 2373.59 30.37 2010-09-01 03:35:32.000 244 33312.47 290.07 2373.61 30.37 2010-09-01 03:35:33.000 244 33312.55 290.08 2373.55 30.36 2010-09-01 03:35:34.000 244 33312.55 290.07 2373.61 30.36 2010-09-01 03:35:35.000 244 33312.56 290.07 2373.64 30.37 2010-09-01 03:35:36.000 244 33312.48 290.07 2373.56 30.37 2010-09-01 03:35:37.000 244 33312.54 290.13 2373.66 30.37 2010-09-01 03:35:38.000 244 33312.60 290.09 2373.62 30.36 2010-09-01 03:35:39.000 244 33312.56 290.08 2373.61 30.36 2010-09-01 03:35:40.000 244 33312.53 290.10 2373.61 30.36 2010-09-01 03:35:41.000 244 33312.53 290.11 2373.54 30.36 2010-09-01 03:35:42.000 244 33312.69 290.05 2373.53 30.37 2010-09-01 03:35:43.000 244 33312.59 290.09 2373.56 30.37 2010-09-01 03:35:44.000 244 33312.61 290.08 2373.48 30.36 2010-09-01 03:35:45.000 244 33312.62 290.12 2373.59 30.36 2010-09-01 03:35:46.000 244 33312.54 290.08 2373.60 30.36 2010-09-01 03:35:47.000 244 33312.60 290.08 2373.55 30.36 2010-09-01 03:35:48.000 244 33312.67 290.07 2373.62 30.36 2010-09-01 03:35:49.000 244 33312.53 290.12 2373.54 30.36 2010-09-01 03:35:50.000 244 33312.54 290.11 2373.50 30.36 2010-09-01 03:35:51.000 244 33312.59 290.11 2373.52 30.36 2010-09-01 03:35:52.000 244 33312.59 290.09 2373.59 30.36 2010-09-01 03:35:53.000 244 33312.61 290.07 2373.61 30.36 2010-09-01 03:35:54.000 244 33312.56 290.10 2373.59 30.36 2010-09-01 03:35:55.000 244 33312.64 290.14 2373.59 30.36 2010-09-01 03:35:56.000 244 33312.57 290.14 2373.55 30.36 2010-09-01 03:35:57.000 244 33312.64 290.11 2373.56 30.36 2010-09-01 03:35:58.000 244 33312.71 290.12 2373.53 30.36 2010-09-01 03:35:59.000 244 33312.65 290.09 2373.64 30.36 2010-09-01 03:36:00.000 244 33312.61 290.08 2373.58 30.36 2010-09-01 03:36:01.000 244 33312.71 290.12 2373.59 30.36 2010-09-01 03:36:02.000 244 33312.66 290.13 2373.59 30.36 2010-09-01 03:36:03.000 244 33312.68 290.11 2373.52 30.36 2010-09-01 03:36:04.000 244 33312.75 290.18 2373.58 30.36 2010-09-01 03:36:05.000 244 33312.62 290.08 2373.58 30.36 2010-09-01 03:36:06.000 244 33312.53 290.12 2373.57 30.36 2010-09-01 03:36:07.000 244 33312.75 290.07 2373.55 30.36 2010-09-01 03:36:08.000 244 33312.77 290.08 2373.53 30.36 2010-09-01 03:36:09.000 244 33312.70 290.13 2373.61 30.36 2010-09-01 03:36:10.000 244 33312.78 290.14 2373.58 30.36 2010-09-01 03:36:11.000 244 33312.66 290.08 2373.50 30.36 2010-09-01 03:36:12.000 244 33312.72 290.14 2373.66 30.36 2010-09-01 03:36:13.000 244 33312.72 290.09 2373.49 30.36 2010-09-01 03:36:14.000 244 33312.65 290.07 2373.56 30.36 2010-09-01 03:36:15.000 244 33312.61 290.09 2373.51 30.36 2010-09-01 03:36:16.000 244 33312.72 290.12 2373.60 30.36 2010-09-01 03:36:17.000 244 33312.76 290.12 2373.60 30.36 2010-09-01 03:36:18.000 244 33312.61 290.11 2373.59 30.36 2010-09-01 03:36:19.000 244 33312.66 290.12 2373.62 30.36 2010-09-01 03:36:20.000 244 33312.66 290.13 2373.64 30.36 2010-09-01 03:36:21.000 244 33312.60 290.11 2373.50 30.36 2010-09-01 03:36:22.000 244 33312.72 290.17 2373.52 30.36 2010-09-01 03:36:23.000 244 33312.67 290.12 2373.56 30.36 2010-09-01 03:36:24.000 244 33312.69 290.12 2373.62 30.36 2010-09-01 03:36:25.000 244 33312.81 290.11 2373.54 30.36 2010-09-01 03:36:26.000 244 33312.74 290.10 2373.46 30.36 2010-09-01 03:36:27.000 244 33312.76 290.13 2373.49 30.36 2010-09-01 03:36:28.000 244 33312.66 290.14 2373.61 30.36 2010-09-01 03:36:29.000 244 33312.70 290.11 2373.53 30.36 2010-09-01 03:36:30.000 244 33312.66 290.09 2373.57 30.36 2010-09-01 03:36:31.000 244 33312.75 290.13 2373.61 30.36 2010-09-01 03:36:32.000 244 33312.72 290.10 2373.56 30.36 2010-09-01 03:36:33.000 244 33312.73 290.12 2373.55 30.36 2010-09-01 03:36:34.000 244 33312.71 290.12 2373.58 30.36 2010-09-01 03:36:35.000 244 33312.62 290.11 2373.62 30.36 2010-09-01 03:36:36.000 244 33312.79 290.08 2373.61 30.36 2010-09-01 03:36:37.000 244 33312.71 290.15 2373.55 30.36 2010-09-01 03:36:38.000 244 33312.64 290.14 2373.58 30.36 2010-09-01 03:36:39.000 244 33312.71 290.14 2373.56 30.36 2010-09-01 03:36:40.000 244 33312.75 290.18 2373.59 30.36 2010-09-01 03:36:41.000 244 33312.70 290.13 2373.56 30.36 2010-09-01 03:36:42.000 244 33312.84 290.19 2373.56 30.36 2010-09-01 03:36:43.000 244 33312.68 290.18 2373.58 30.36 2010-09-01 03:36:44.000 244 33312.72 290.18 2373.57 30.36 2010-09-01 03:36:45.000 244 33312.79 290.11 2373.58 30.36 2010-09-01 03:36:46.000 244 33312.73 290.16 2373.58 30.36 2010-09-01 03:36:47.000 244 33312.65 290.12 2373.59 30.36 2010-09-01 03:36:48.000 244 33312.77 290.13 2373.55 30.36 2010-09-01 03:36:49.000 244 33312.70 290.16 2373.65 30.36 2010-09-01 03:36:50.000 244 33312.73 290.16 2373.62 30.36 2010-09-01 03:36:51.000 244 33312.73 290.22 2373.52 30.36 2010-09-01 03:36:52.000 244 33312.71 290.14 2373.64 30.36 2010-09-01 03:36:53.000 244 33312.76 290.20 2373.49 30.36 2010-09-01 03:36:54.000 244 33312.76 290.23 2373.60 30.36 2010-09-01 03:36:55.000 244 33312.81 290.18 2373.64 30.36 2010-09-01 03:36:56.000 244 33312.75 290.17 2373.59 30.36 2010-09-01 03:36:57.000 244 33312.81 290.18 2373.64 30.36 2010-09-01 03:36:58.000 244 33312.81 290.18 2373.57 30.36 2010-09-01 03:36:59.000 244 33312.74 290.20 2373.59 30.36 2010-09-01 03:37:00.000 244 33312.78 290.23 2373.62 30.36 2010-09-01 03:37:01.000 244 33312.76 290.22 2373.66 30.36 2010-09-01 03:37:02.000 244 33312.77 290.19 2373.62 30.36 2010-09-01 03:37:03.000 244 33312.77 290.22 2373.58 30.36 2010-09-01 03:37:04.000 244 33312.75 290.24 2373.61 30.36 2010-09-01 03:37:05.000 244 33312.77 290.22 2373.55 30.36 2010-09-01 03:37:06.000 244 33312.88 290.19 2373.65 30.36 2010-09-01 03:37:07.000 244 33312.67 290.20 2373.61 30.36 2010-09-01 03:37:08.000 244 33312.72 290.20 2373.56 30.36 2010-09-01 03:37:09.000 244 33312.69 290.19 2373.58 30.36 2010-09-01 03:37:10.000 244 33312.78 290.23 2373.55 30.36 2010-09-01 03:37:11.000 244 33312.89 290.23 2373.54 30.36 2010-09-01 03:37:12.000 244 33312.76 290.23 2373.67 30.36 2010-09-01 03:37:13.000 244 33312.94 290.26 2373.61 30.36 2010-09-01 03:37:14.000 244 33312.79 290.25 2373.56 30.36 2010-09-01 03:37:15.000 244 33312.86 290.25 2373.69 30.36 2010-09-01 03:37:16.000 244 33312.88 290.21 2373.59 30.36 2010-09-01 03:37:17.000 244 33312.76 290.23 2373.61 30.36 2010-09-01 03:37:18.000 244 33312.97 290.26 2373.65 30.36 2010-09-01 03:37:19.000 244 33312.84 290.23 2373.66 30.36 2010-09-01 03:37:20.000 244 33312.88 290.19 2373.68 30.36 2010-09-01 03:37:21.000 244 33312.85 290.24 2373.64 30.36 2010-09-01 03:37:22.000 244 33312.81 290.23 2373.66 30.36 2010-09-01 03:37:23.000 244 33312.87 290.25 2373.66 30.36 2010-09-01 03:37:24.000 244 33312.93 290.27 2373.67 30.36 2010-09-01 03:37:25.000 244 33312.96 290.29 2373.59 30.36 2010-09-01 03:37:26.000 244 33312.87 290.28 2373.61 30.36 2010-09-01 03:37:27.000 244 33312.94 290.28 2373.65 30.36 2010-09-01 03:37:28.000 244 33312.97 290.26 2373.61 30.36 2010-09-01 03:37:29.000 244 33312.89 290.27 2373.55 30.36 2010-09-01 03:37:30.000 244 33312.94 290.25 2373.53 30.36 2010-09-01 03:37:31.000 244 33312.95 290.27 2373.60 30.36 2010-09-01 03:37:32.000 244 33312.84 290.25 2373.58 30.36 2010-09-01 03:37:33.000 244 33312.89 290.29 2373.58 30.36 2010-09-01 03:37:34.000 244 33312.90 290.32 2373.61 30.36 2010-09-01 03:37:35.000 244 33312.85 290.30 2373.58 30.36 2010-09-01 03:37:36.000 244 33312.85 290.32 2373.53 30.36 2010-09-01 03:37:37.000 244 33313.05 290.30 2373.58 30.36 2010-09-01 03:37:38.000 244 33312.93 290.31 2373.62 30.36 2010-09-01 03:37:39.000 244 33312.94 290.32 2373.61 30.36 2010-09-01 03:37:40.000 244 33312.87 290.30 2373.59 30.36 2010-09-01 03:37:41.000 244 33312.92 290.33 2373.57 30.36 2010-09-01 03:37:42.000 244 33312.91 290.33 2373.56 30.36 2010-09-01 03:37:43.000 244 33312.99 290.34 2373.72 30.36 2010-09-01 03:37:44.000 244 33312.83 290.37 2373.68 30.36 2010-09-01 03:37:45.000 244 33312.88 290.30 2373.65 30.36 2010-09-01 03:37:46.000 244 33312.99 290.32 2373.65 30.36 2010-09-01 03:37:47.000 244 33313.00 290.34 2373.69 30.36 2010-09-01 03:37:48.000 244 33312.93 290.36 2373.64 30.36 2010-09-01 03:37:49.000 244 33313.00 290.33 2373.66 30.36 2010-09-01 03:37:50.000 244 33312.93 290.35 2373.63 30.36 2010-09-01 03:37:51.000 244 33312.94 290.33 2373.64 30.36 2010-09-01 03:37:52.000 244 33312.97 290.34 2373.59 30.36 2010-09-01 03:37:53.000 244 33312.85 290.33 2373.56 30.36 2010-09-01 03:37:54.000 244 33312.85 290.34 2373.62 30.36 2010-09-01 03:37:55.000 244 33313.10 290.31 2373.75 30.36 2010-09-01 03:37:56.000 244 33313.00 290.27 2373.66 30.36 2010-09-01 03:37:57.000 244 33312.99 290.33 2373.58 30.36 2010-09-01 03:37:58.000 244 33313.02 290.34 2373.61 30.36 2010-09-01 03:37:59.000 244 33313.07 290.30 2373.68 30.36 2010-09-01 03:38:00.000 244 33312.96 290.29 2373.64 30.36 2010-09-01 03:38:01.000 244 33313.00 290.33 2373.61 30.36 2010-09-01 03:38:02.000 244 33313.01 290.32 2373.65 30.36 2010-09-01 03:38:03.000 244 33313.05 290.30 2373.71 30.36 2010-09-01 03:38:04.000 244 33313.04 290.33 2373.63 30.36 2010-09-01 03:38:05.000 244 33313.02 290.32 2373.61 30.36 2010-09-01 03:38:06.000 244 33313.08 290.33 2373.59 30.36 2010-09-01 03:38:07.000 244 33313.05 290.31 2373.61 30.36 2010-09-01 03:38:08.000 244 33313.00 290.31 2373.63 30.36 2010-09-01 03:38:09.000 244 33312.99 290.31 2373.65 30.36 2010-09-01 03:38:10.000 244 33313.05 290.31 2373.70 30.36 2010-09-01 03:38:11.000 244 33313.09 290.31 2373.64 30.36 2010-09-01 03:38:12.000 244 33313.07 290.31 2373.60 30.36 2010-09-01 03:38:13.000 244 33313.13 290.28 2373.64 30.36 2010-09-01 03:38:14.000 244 33313.04 290.28 2373.58 30.36 2010-09-01 03:38:15.000 244 33313.12 290.31 2373.62 30.36 2010-09-01 03:38:16.000 244 33313.10 290.32 2373.60 30.36 2010-09-01 03:38:17.000 244 33313.15 290.31 2373.58 30.36 2010-09-01 03:38:18.000 244 33313.06 290.31 2373.58 30.36 2010-09-01 03:38:19.000 244 33313.15 290.26 2373.64 30.36 2010-09-01 03:38:20.000 244 33313.18 290.25 2373.61 30.36 2010-09-01 03:38:21.000 244 33313.15 290.27 2373.65 30.36 2010-09-01 03:38:22.000 244 33313.24 290.31 2373.64 30.36 2010-09-01 03:38:23.000 244 33313.31 290.25 2373.64 30.36 2010-09-01 03:38:24.000 244 33313.29 290.28 2373.62 30.36 2010-09-01 03:38:25.000 244 33313.21 290.26 2373.62 30.36 2010-09-01 03:38:26.000 244 33313.18 290.25 2373.66 30.36 2010-09-01 03:38:27.000 244 33313.26 290.27 2373.58 30.36 2010-09-01 03:38:28.000 244 33313.18 290.29 2373.55 30.36 2010-09-01 03:38:29.000 244 33313.15 290.29 2373.66 30.36 2010-09-01 03:38:30.000 244 33313.28 290.39 2373.58 30.36 2010-09-01 03:38:31.000 244 33313.25 290.32 2373.64 30.36 2010-09-01 03:38:32.000 244 33313.18 290.29 2373.65 30.36 2010-09-01 03:38:33.000 244 33313.19 290.26 2373.59 30.36 2010-09-01 03:38:34.000 244 33313.17 290.31 2373.65 30.36 2010-09-01 03:38:35.000 244 33313.15 290.31 2373.63 30.36 2010-09-01 03:38:36.000 244 33313.24 290.34 2373.68 30.36 2010-09-01 03:38:37.000 244 33313.18 290.30 2373.64 30.36 2010-09-01 03:38:38.000 244 33313.24 290.30 2373.61 30.36 2010-09-01 03:38:39.000 244 33313.10 290.31 2373.62 30.36 2010-09-01 03:38:40.000 244 33313.23 290.31 2373.53 30.36 2010-09-01 03:38:41.000 244 33313.22 290.31 2373.55 30.36 2010-09-01 03:38:42.000 244 33313.15 290.32 2373.59 30.36 2010-09-01 03:38:43.000 244 33313.28 290.32 2373.61 30.36 2010-09-01 03:38:44.000 244 33313.14 290.30 2373.54 30.36 2010-09-01 03:38:45.000 244 33313.29 290.30 2373.69 30.36 2010-09-01 03:38:46.000 244 33313.26 290.33 2373.59 30.36 2010-09-01 03:38:47.000 244 33313.21 290.38 2373.65 30.36 2010-09-01 03:38:48.000 244 33313.26 290.35 2373.61 30.36 2010-09-01 03:38:49.000 244 33313.25 290.38 2373.61 30.36 2010-09-01 03:38:50.000 244 33313.16 290.40 2373.52 30.36 2010-09-01 03:38:51.000 244 33313.21 290.44 2373.62 30.36 2010-09-01 03:38:52.000 244 33313.18 290.37 2373.53 30.36 2010-09-01 03:38:53.000 244 33313.16 290.34 2373.53 30.36 2010-09-01 03:38:54.000 244 33313.26 290.29 2373.55 30.36 2010-09-01 03:38:55.000 244 33313.21 290.35 2373.59 30.36 2010-09-01 03:38:56.000 244 33313.19 290.37 2373.60 30.36 2010-09-01 03:38:57.000 244 33313.21 290.34 2373.61 30.36 2010-09-01 03:38:58.000 244 33313.23 290.38 2373.66 30.36 2010-09-01 03:38:59.000 244 33313.20 290.36 2373.56 30.36 2010-09-01 03:39:00.000 244 33313.27 290.35 2373.60 30.36 2010-09-01 03:39:01.000 244 33313.17 290.39 2373.61 30.36 2010-09-01 03:39:02.000 244 33313.19 290.37 2373.50 30.36 2010-09-01 03:39:03.000 244 33313.25 290.43 2373.68 30.36 2010-09-01 03:39:04.000 244 33313.20 290.43 2373.65 30.36 2010-09-01 03:39:05.000 244 33313.18 290.40 2373.61 30.36 2010-09-01 03:39:06.000 244 33313.20 290.36 2373.56 30.36 2010-09-01 03:39:07.000 244 33313.18 290.43 2373.59 30.36 2010-09-01 03:39:08.000 244 33313.16 290.43 2373.62 30.36 2010-09-01 03:39:09.000 244 33313.07 290.43 2373.58 30.36 2010-09-01 03:39:10.000 244 33313.13 290.41 2373.59 30.36 2010-09-01 03:39:11.000 244 33313.12 290.46 2373.60 30.36 2010-09-01 03:39:12.000 244 33313.08 290.45 2373.64 30.35 2010-09-01 03:39:13.000 244 33313.25 290.43 2373.63 30.36 2010-09-01 03:39:14.000 244 33313.15 290.43 2373.63 30.36 2010-09-01 03:39:15.000 244 33313.12 290.44 2373.65 30.36 2010-09-01 03:39:16.000 244 33313.15 290.43 2373.61 30.35 2010-09-01 03:39:17.000 244 33313.10 290.42 2373.64 30.35 2010-09-01 03:39:18.000 244 33313.28 290.43 2373.64 30.35 2010-09-01 03:39:19.000 244 33313.07 290.41 2373.59 30.35 2010-09-01 03:39:20.000 244 33313.09 290.45 2373.57 30.35 2010-09-01 03:39:21.000 244 33313.10 290.45 2373.60 30.35 2010-09-01 03:39:22.000 244 33313.09 290.46 2373.63 30.35 2010-09-01 03:39:23.000 244 33313.15 290.46 2373.62 30.35 2010-09-01 03:39:24.000 244 33313.07 290.46 2373.66 30.35 2010-09-01 03:39:25.000 244 33313.14 290.49 2373.58 30.36 2010-09-01 03:39:26.000 244 33313.10 290.50 2373.65 30.35 2010-09-01 03:39:27.000 244 33313.11 290.50 2373.58 30.35 2010-09-01 03:39:28.000 244 33313.18 290.48 2373.72 30.35 2010-09-01 03:39:29.000 244 33313.13 290.50 2373.68 30.36 2010-09-01 03:39:30.000 244 33313.13 290.51 2373.64 30.35 2010-09-01 03:39:31.000 244 33313.10 290.50 2373.62 30.35 2010-09-01 03:39:32.000 244 33313.13 290.51 2373.71 30.36 2010-09-01 03:39:33.000 244 33313.04 290.51 2373.66 30.35 2010-09-01 03:39:34.000 244 33313.06 290.52 2373.64 30.36 2010-09-01 03:39:35.000 244 33313.10 290.50 2373.73 30.35 2010-09-01 03:39:36.000 244 33313.08 290.47 2373.81 30.36 2010-09-01 03:39:37.000 244 33313.03 290.46 2373.65 30.35 2010-09-01 03:39:38.000 244 33312.99 290.50 2373.63 30.35 2010-09-01 03:39:39.000 244 33313.11 290.51 2373.64 30.35 2010-09-01 03:39:40.000 244 33313.10 290.50 2373.66 30.36 2010-09-01 03:39:41.000 244 33313.18 290.50 2373.70 30.36 2010-09-01 03:39:42.000 244 33313.09 290.49 2373.66 30.36 2010-09-01 03:39:43.000 244 33313.03 290.52 2373.68 30.36 2010-09-01 03:39:44.000 244 33313.13 290.49 2373.69 30.36 2010-09-01 03:39:45.000 244 33313.04 290.50 2373.68 30.35 2010-09-01 03:39:46.000 244 33313.13 290.54 2373.72 30.36 2010-09-01 03:39:47.000 244 33313.15 290.53 2373.74 30.35 2010-09-01 03:39:48.000 244 33313.05 290.47 2373.69 30.35 2010-09-01 03:39:49.000 244 33313.08 290.53 2373.68 30.35 2010-09-01 03:39:50.000 244 33313.07 290.50 2373.75 30.35 2010-09-01 03:39:51.000 244 33313.10 290.52 2373.68 30.35 2010-09-01 03:39:52.000 244 33313.10 290.51 2373.72 30.35 2010-09-01 03:39:53.000 244 33313.17 290.48 2373.68 30.36 2010-09-01 03:39:54.000 244 33313.10 290.51 2373.62 30.35 2010-09-01 03:39:55.000 244 33313.12 290.58 2373.74 30.35 2010-09-01 03:39:56.000 244 33313.16 290.55 2373.68 30.35 2010-09-01 03:39:57.000 244 33313.11 290.52 2373.70 30.35 2010-09-01 03:39:58.000 244 33313.15 290.51 2373.72 30.35 2010-09-01 03:39:59.000 244 33313.04 290.50 2373.69 30.35 2010-09-01 03:40:00.000 244 33313.15 290.54 2373.77 30.35 2010-09-01 03:40:01.000 244 33313.08 290.53 2373.80 30.35 2010-09-01 03:40:02.000 244 33313.16 290.52 2373.71 30.35 2010-09-01 03:40:03.000 244 33313.10 290.50 2373.69 30.35 2010-09-01 03:40:04.000 244 33313.13 290.53 2373.70 30.35 2010-09-01 03:40:05.000 244 33313.20 290.56 2373.70 30.35 2010-09-01 03:40:06.000 244 33313.12 290.52 2373.77 30.35 2010-09-01 03:40:07.000 244 33313.18 290.56 2373.78 30.35 2010-09-01 03:40:08.000 244 33313.09 290.51 2373.72 30.35 2010-09-01 03:40:09.000 244 33313.15 290.51 2373.76 30.35 2010-09-01 03:40:10.000 244 33313.18 290.51 2373.72 30.36 2010-09-01 03:40:11.000 244 33313.13 290.54 2373.72 30.36 2010-09-01 03:40:12.000 244 33313.12 290.55 2373.64 30.36 2010-09-01 03:40:13.000 244 33313.14 290.51 2373.81 30.36 2010-09-01 03:40:14.000 244 33313.06 290.51 2373.73 30.36 2010-09-01 03:40:15.000 244 33313.05 290.50 2373.70 30.36 2010-09-01 03:40:16.000 244 33313.13 290.54 2373.80 30.36 2010-09-01 03:40:17.000 244 33313.18 290.54 2373.77 30.36 2010-09-01 03:40:18.000 244 33313.24 290.51 2373.72 30.36 2010-09-01 03:40:19.000 244 33313.03 290.55 2373.74 30.36 2010-09-01 03:40:20.000 244 33313.16 290.56 2373.81 30.36 2010-09-01 03:40:21.000 244 33313.10 290.57 2373.82 30.36 2010-09-01 03:40:22.000 244 33313.18 290.57 2373.80 30.36 2010-09-01 03:40:23.000 244 33313.16 290.58 2373.80 30.36 2010-09-01 03:40:24.000 244 33313.14 290.55 2373.80 30.36 2010-09-01 03:40:25.000 244 33313.09 290.56 2373.81 30.36 2010-09-01 03:40:26.000 244 33313.06 290.60 2373.77 30.36 2010-09-01 03:40:27.000 244 33313.10 290.60 2373.76 30.36 2010-09-01 03:40:28.000 244 33313.11 290.54 2373.74 30.36 2010-09-01 03:40:29.000 244 33313.10 290.53 2373.74 30.36 2010-09-01 03:40:30.000 244 33313.10 290.53 2373.79 30.36 2010-09-01 03:40:31.000 244 33313.07 290.60 2373.72 30.36 2010-09-01 03:40:32.000 244 33313.18 290.55 2373.82 30.36 2010-09-01 03:40:33.000 244 33313.04 290.56 2373.81 30.36 2010-09-01 03:40:34.000 244 33313.08 290.57 2373.77 30.36 2010-09-01 03:40:35.000 244 33313.03 290.59 2373.79 30.36 2010-09-01 03:40:36.000 244 33313.01 290.56 2373.76 30.36 2010-09-01 03:40:37.000 244 33313.06 290.59 2373.80 30.36 2010-09-01 03:40:38.000 244 33313.16 290.61 2373.77 30.36 2010-09-01 03:40:39.000 244 33313.04 290.61 2373.72 30.36 2010-09-01 03:40:40.000 244 33313.07 290.59 2373.77 30.36 2010-09-01 03:40:41.000 244 33313.06 290.60 2373.83 30.36 2010-09-01 03:40:42.000 244 33313.00 290.60 2373.81 30.36 2010-09-01 03:40:43.000 244 33313.03 290.63 2373.87 30.36 2010-09-01 03:40:44.000 244 33313.19 290.63 2373.80 30.36 2010-09-01 03:40:45.000 244 33313.10 290.58 2373.83 30.36 2010-09-01 03:40:46.000 244 33313.08 290.63 2373.83 30.35 2010-09-01 03:40:47.000 244 33313.10 290.60 2373.88 30.36 2010-09-01 03:40:48.000 244 33313.07 290.60 2373.79 30.36 2010-09-01 03:40:49.000 244 33313.05 290.60 2373.76 30.35 2010-09-01 03:40:50.000 244 33313.10 290.58 2373.84 30.36 2010-09-01 03:40:51.000 244 33313.05 290.57 2373.82 30.36 2010-09-01 03:40:52.000 244 33313.08 290.64 2373.70 30.35 2010-09-01 03:40:53.000 244 33313.11 290.62 2373.78 30.35 2010-09-01 03:40:54.000 244 33312.94 290.61 2373.83 30.35 2010-09-01 03:40:55.000 244 33313.10 290.64 2373.82 30.35 2010-09-01 03:40:56.000 244 33313.03 290.60 2373.74 30.35 2010-09-01 03:40:57.000 244 33312.96 290.62 2373.80 30.35 2010-09-01 03:40:58.000 244 33313.07 290.63 2373.81 30.35 2010-09-01 03:40:59.000 244 33313.04 290.62 2373.83 30.35 2010-09-01 03:41:00.000 244 33312.94 290.59 2373.81 30.35 2010-09-01 03:41:01.000 244 33313.05 290.61 2373.83 30.35 2010-09-01 03:41:02.000 244 33313.02 290.63 2373.77 30.36 2010-09-01 03:41:03.000 244 33313.00 290.61 2373.78 30.35 2010-09-01 03:41:04.000 244 33313.05 290.62 2373.83 30.36 2010-09-01 03:41:05.000 244 33313.04 290.64 2373.79 30.36 2010-09-01 03:41:06.000 244 33312.97 290.61 2373.76 30.36 2010-09-01 03:41:07.000 244 33313.04 290.62 2373.80 30.35 2010-09-01 03:41:08.000 244 33313.04 290.60 2373.77 30.35 2010-09-01 03:41:09.000 244 33312.93 290.59 2373.86 30.35 2010-09-01 03:41:10.000 244 33312.99 290.64 2373.87 30.35 2010-09-01 03:41:11.000 244 33312.96 290.65 2373.77 30.35 2010-09-01 03:41:12.000 244 33313.01 290.62 2373.75 30.35 2010-09-01 03:41:13.000 244 33312.97 290.68 2373.83 30.35 2010-09-01 03:41:14.000 244 33312.94 290.69 2373.84 30.35 2010-09-01 03:41:15.000 244 33312.93 290.67 2373.87 30.35 2010-09-01 03:41:16.000 244 33312.98 290.64 2373.83 30.35 2010-09-01 03:41:17.000 244 33312.89 290.67 2373.81 30.35 2010-09-01 03:41:18.000 244 33312.94 290.67 2373.83 30.35 2010-09-01 03:41:19.000 244 33312.78 290.65 2373.82 30.35 2010-09-01 03:41:20.000 244 33312.94 290.69 2373.84 30.35 2010-09-01 03:41:21.000 244 33312.91 290.65 2373.82 30.35 2010-09-01 03:41:22.000 244 33312.87 290.64 2373.76 30.35 2010-09-01 03:41:23.000 244 33312.94 290.68 2373.87 30.35 2010-09-01 03:41:24.000 244 33312.97 290.67 2373.81 30.35 2010-09-01 03:41:25.000 244 33312.84 290.68 2373.77 30.35 2010-09-01 03:41:26.000 244 33313.04 290.66 2373.89 30.35 2010-09-01 03:41:27.000 244 33312.94 290.68 2373.80 30.36 2010-09-01 03:41:28.000 244 33312.84 290.68 2373.90 30.36 2010-09-01 03:41:29.000 244 33312.97 290.70 2373.91 30.36 2010-09-01 03:41:30.000 244 33312.98 290.67 2373.84 30.36 2010-09-01 03:41:31.000 244 33312.96 290.72 2373.86 30.36 2010-09-01 03:41:32.000 244 33312.98 290.68 2373.93 30.36 2010-09-01 03:41:33.000 244 33313.00 290.66 2373.90 30.36 2010-09-01 03:41:34.000 244 33312.92 290.64 2373.83 30.36 2010-09-01 03:41:35.000 244 33313.03 290.64 2373.84 30.36 2010-09-01 03:41:36.000 244 33312.96 290.68 2373.91 30.36 2010-09-01 03:41:37.000 244 33312.87 290.65 2373.96 30.35 2010-09-01 03:41:38.000 244 33312.99 290.65 2373.91 30.35 2010-09-01 03:41:39.000 244 33312.99 290.62 2373.92 30.35 2010-09-01 03:41:40.000 244 33312.96 290.68 2373.93 30.35 2010-09-01 03:41:41.000 244 33312.90 290.69 2373.85 30.35 2010-09-01 03:41:42.000 244 33312.93 290.65 2373.92 30.35 2010-09-01 03:41:43.000 244 33312.96 290.68 2373.83 30.35 2010-09-01 03:41:44.000 244 33312.91 290.69 2373.93 30.35 2010-09-01 03:41:45.000 244 33312.98 290.64 2373.92 30.35 2010-09-01 03:41:46.000 244 33312.97 290.70 2373.90 30.35 2010-09-01 03:41:47.000 244 33312.94 290.64 2373.88 30.35 2010-09-01 03:41:48.000 244 33313.07 290.71 2373.86 30.35 2010-09-01 03:41:49.000 244 33312.98 290.69 2373.89 30.35 2010-09-01 03:41:50.000 244 33312.96 290.64 2373.85 30.35 2010-09-01 03:41:51.000 244 33312.98 290.62 2373.82 30.35 2010-09-01 03:41:52.000 244 33313.03 290.67 2373.81 30.35 2010-09-01 03:41:53.000 244 33313.00 290.66 2373.86 30.35 2010-09-01 03:41:54.000 244 33312.93 290.69 2373.88 30.35 2010-09-01 03:41:55.000 244 33313.03 290.68 2373.89 30.35 2010-09-01 03:41:56.000 244 33312.97 290.66 2373.84 30.35 2010-09-01 03:41:57.000 244 33313.03 290.67 2373.93 30.35 2010-09-01 03:41:58.000 244 33313.04 290.66 2373.86 30.35 2010-09-01 03:41:59.000 244 33313.01 290.73 2373.90 30.35 2010-09-01 03:42:00.000 244 33313.03 290.69 2373.93 30.35 2010-09-01 03:42:01.000 244 33313.09 290.67 2373.89 30.35 2010-09-01 03:42:02.000 244 33312.97 290.67 2373.86 30.35 2010-09-01 03:42:03.000 244 33313.07 290.67 2373.80 30.35 2010-09-01 03:42:04.000 244 33313.07 290.70 2373.90 30.35 2010-09-01 03:42:05.000 244 33312.99 290.73 2373.90 30.35 2010-09-01 03:42:06.000 244 33312.99 290.68 2373.84 30.35 2010-09-01 03:42:07.000 244 33313.03 290.67 2373.84 30.35 2010-09-01 03:42:08.000 244 33313.16 290.67 2373.89 30.35 2010-09-01 03:42:09.000 244 33313.07 290.67 2373.87 30.35 2010-09-01 03:42:10.000 244 33313.02 290.70 2373.78 30.35 2010-09-01 03:42:11.000 244 33313.04 290.71 2373.83 30.35 2010-09-01 03:42:12.000 244 33313.01 290.70 2373.85 30.36 2010-09-01 03:42:13.000 244 33313.00 290.71 2373.87 30.35 2010-09-01 03:42:14.000 244 33312.99 290.74 2373.82 30.35 2010-09-01 03:42:15.000 244 33312.91 290.75 2373.83 30.35 2010-09-01 03:42:16.000 244 33313.01 290.74 2373.90 30.35 2010-09-01 03:42:17.000 244 33313.03 290.73 2373.79 30.35 2010-09-01 03:42:18.000 244 33313.04 290.71 2373.87 30.36 2010-09-01 03:42:19.000 244 33312.92 290.74 2373.84 30.36 2010-09-01 03:42:20.000 244 33313.00 290.77 2373.95 30.35 2010-09-01 03:42:21.000 244 33312.91 290.77 2373.99 30.36 2010-09-01 03:42:22.000 244 33312.96 290.76 2373.86 30.35 2010-09-01 03:42:23.000 244 33312.90 290.74 2373.77 30.35 2010-09-01 03:42:24.000 244 33312.95 290.78 2373.92 30.36 2010-09-01 03:42:25.000 244 33312.96 290.77 2373.93 30.35 2010-09-01 03:42:26.000 244 33312.97 290.74 2373.81 30.36 2010-09-01 03:42:27.000 244 33312.97 290.74 2373.86 30.36 2010-09-01 03:42:28.000 244 33312.97 290.76 2373.79 30.35 2010-09-01 03:42:29.000 244 33312.97 290.74 2373.86 30.35 2010-09-01 03:42:30.000 244 33312.89 290.73 2373.90 30.35 2010-09-01 03:42:31.000 244 33312.92 290.77 2373.95 30.35 2010-09-01 03:42:32.000 244 33312.87 290.73 2373.90 30.35 2010-09-01 03:42:33.000 244 33312.91 290.68 2373.85 30.35 2010-09-01 03:42:34.000 244 33312.95 290.74 2373.88 30.36 2010-09-01 03:42:35.000 244 33312.91 290.70 2373.84 30.35 2010-09-01 03:42:36.000 244 33312.80 290.72 2373.92 30.36 2010-09-01 03:42:37.000 244 33312.97 290.76 2373.86 30.35 2010-09-01 03:42:38.000 244 33313.01 290.71 2373.87 30.35 2010-09-01 03:42:39.000 244 33312.99 290.70 2373.81 30.35 2010-09-01 03:42:40.000 244 33313.01 290.75 2373.79 30.35 2010-09-01 03:42:41.000 244 33313.05 290.72 2373.89 30.35 2010-09-01 03:42:42.000 244 33313.03 290.76 2373.92 30.35 2010-09-01 03:42:43.000 244 33313.21 290.72 2373.94 30.36 2010-09-01 03:42:44.000 244 33313.02 290.70 2373.87 30.35 2010-09-01 03:42:45.000 244 33313.11 290.69 2373.90 30.36 2010-09-01 03:42:46.000 244 33313.14 290.71 2373.90 30.36 2010-09-01 03:42:47.000 244 33313.08 290.69 2373.88 30.35 2010-09-01 03:42:48.000 244 33312.99 290.71 2373.83 30.36 2010-09-01 03:42:49.000 244 33313.12 290.71 2373.90 30.35 2010-09-01 03:42:50.000 244 33313.14 290.70 2373.86 30.36 2010-09-01 03:42:51.000 244 33313.15 290.65 2373.90 30.36 2010-09-01 03:42:52.000 244 33313.19 290.66 2373.84 30.36 2010-09-01 03:42:53.000 244 33313.13 290.68 2373.83 30.36 2010-09-01 03:42:54.000 244 33313.15 290.73 2373.85 30.36 2010-09-01 03:42:55.000 244 33313.10 290.67 2373.94 30.35 2010-09-01 03:42:56.000 244 33313.22 290.70 2373.89 30.36 2010-09-01 03:42:57.000 244 33313.18 290.69 2373.86 30.36 2010-09-01 03:42:58.000 244 33313.16 290.73 2373.84 30.35 2010-09-01 03:42:59.000 244 33313.13 290.65 2373.80 30.35 2010-09-01 03:43:00.000 244 33313.16 290.65 2373.84 30.36 2010-09-01 03:43:01.000 244 33313.13 290.67 2373.92 30.36 2010-09-01 03:43:02.000 244 33313.16 290.65 2373.77 30.36 2010-09-01 03:43:03.000 244 33313.15 290.62 2373.80 30.35 2010-09-01 03:43:04.000 244 33313.18 290.67 2373.88 30.35 2010-09-01 03:43:05.000 244 33313.18 290.65 2373.86 30.35 2010-09-01 03:43:06.000 244 33313.18 290.67 2373.82 30.35 2010-09-01 03:43:07.000 244 33313.12 290.65 2373.82 30.35 2010-09-01 03:43:08.000 244 33313.06 290.67 2373.92 30.35 2010-09-01 03:43:09.000 244 33313.12 290.68 2373.89 30.35 2010-09-01 03:43:10.000 244 33313.10 290.64 2373.87 30.35 2010-09-01 03:43:11.000 244 33313.14 290.67 2373.88 30.35 2010-09-01 03:43:12.000 244 33312.96 290.64 2373.92 30.35 2010-09-01 03:43:13.000 244 33313.06 290.74 2373.91 30.35 2010-09-01 03:43:14.000 244 33313.12 290.72 2373.83 30.35 2010-09-01 03:43:15.000 244 33313.09 290.68 2373.89 30.35 2010-09-01 03:43:16.000 244 33313.03 290.74 2373.83 30.35 2010-09-01 03:43:17.000 244 33313.17 290.70 2373.80 30.35 2010-09-01 03:43:18.000 244 33313.10 290.72 2373.83 30.35 2010-09-01 03:43:19.000 244 33313.16 290.71 2373.82 30.35 2010-09-01 03:43:20.000 244 33313.10 290.72 2373.84 30.35 2010-09-01 03:43:21.000 244 33313.24 290.72 2373.84 30.35 2010-09-01 03:43:22.000 244 33313.17 290.73 2373.88 30.35 2010-09-01 03:43:23.000 244 33313.20 290.76 2373.84 30.35 2010-09-01 03:43:24.000 244 33313.23 290.74 2373.80 30.35 2010-09-01 03:43:25.000 244 33313.18 290.73 2373.90 30.35 2010-09-01 03:43:26.000 244 33313.13 290.72 2373.87 30.35 2010-09-01 03:43:27.000 244 33313.10 290.71 2373.95 30.35 2010-09-01 03:43:28.000 244 33313.15 290.73 2373.88 30.35 2010-09-01 03:43:29.000 244 33313.15 290.72 2373.89 30.35 2010-09-01 03:43:30.000 244 33313.06 290.70 2373.83 30.35 2010-09-01 03:43:31.000 244 33313.18 290.78 2373.87 30.35 2010-09-01 03:43:32.000 244 33313.06 290.77 2373.84 30.35 2010-09-01 03:43:33.000 244 33313.10 290.76 2373.85 30.35 2010-09-01 03:43:34.000 244 33313.10 290.73 2373.84 30.35 2010-09-01 03:43:35.000 244 33313.10 290.75 2373.86 30.35 2010-09-01 03:43:36.000 244 33313.18 290.70 2373.78 30.35 2010-09-01 03:43:37.000 244 33313.07 290.72 2373.90 30.35 2010-09-01 03:43:38.000 244 33313.03 290.75 2373.90 30.35 2010-09-01 03:43:39.000 244 33313.06 290.71 2373.83 30.35 2010-09-01 03:43:40.000 244 33313.05 290.74 2373.87 30.35 2010-09-01 03:43:41.000 244 33313.15 290.72 2373.87 30.35 2010-09-01 03:43:42.000 244 33313.15 290.71 2373.86 30.35 2010-09-01 03:43:43.000 244 33312.96 290.72 2373.86 30.35 2010-09-01 03:43:44.000 244 33313.14 290.75 2373.86 30.35 2010-09-01 03:43:45.000 244 33313.08 290.73 2373.82 30.35 2010-09-01 03:43:46.000 244 33313.06 290.70 2373.86 30.35 2010-09-01 03:43:47.000 244 33313.11 290.70 2373.84 30.35 2010-09-01 03:43:48.000 244 33313.15 290.74 2373.86 30.35 2010-09-01 03:43:49.000 244 33313.12 290.77 2373.78 30.35 2010-09-01 03:43:50.000 244 33313.09 290.74 2373.91 30.35 2010-09-01 03:43:51.000 244 33313.04 290.72 2373.87 30.35 2010-09-01 03:43:52.000 244 33313.09 290.74 2373.85 30.35 2010-09-01 03:43:53.000 244 33313.15 290.72 2373.89 30.35 2010-09-01 03:43:54.000 244 33313.08 290.71 2373.79 30.35 2010-09-01 03:43:55.000 244 33313.07 290.70 2373.91 30.35 2010-09-01 03:43:56.000 244 33313.19 290.74 2373.86 30.35 2010-09-01 03:43:57.000 244 33313.09 290.72 2373.84 30.35 2010-09-01 03:43:58.000 244 33313.05 290.74 2373.79 30.35 2010-09-01 03:43:59.000 244 33312.97 290.73 2373.86 30.35 2010-09-01 03:44:00.000 244 33312.96 290.74 2373.83 30.35 2010-09-01 03:44:01.000 244 33313.04 290.74 2373.87 30.35 2010-09-01 03:44:02.000 244 33312.93 290.74 2373.95 30.35 2010-09-01 03:44:03.000 244 33312.91 290.74 2373.99 30.35 2010-09-01 03:44:04.000 244 33312.98 290.74 2373.88 30.35 2010-09-01 03:44:05.000 244 33312.93 290.77 2373.87 30.35 2010-09-01 03:44:06.000 244 33312.96 290.76 2373.90 30.35 2010-09-01 03:44:07.000 244 33312.99 290.79 2373.96 30.35 2010-09-01 03:44:08.000 244 33313.01 290.75 2373.92 30.35 2010-09-01 03:44:09.000 244 33313.00 290.78 2373.95 30.35 2010-09-01 03:44:10.000 244 33312.93 290.79 2373.96 30.35 2010-09-01 03:44:11.000 244 33312.95 290.77 2373.90 30.35 2010-09-01 03:44:12.000 244 33312.97 290.80 2373.97 30.35 2010-09-01 03:44:13.000 244 33313.02 290.80 2373.96 30.35 2010-09-01 03:44:14.000 244 33313.05 290.79 2373.97 30.35 2010-09-01 03:44:15.000 244 33312.96 290.78 2373.95 30.35 2010-09-01 03:44:16.000 244 33313.01 290.74 2373.87 30.35 2010-09-01 03:44:17.000 244 33312.95 290.76 2373.92 30.35 2010-09-01 03:44:18.000 244 33312.99 290.79 2373.86 30.35 2010-09-01 03:44:19.000 244 33312.97 290.74 2374.01 30.35 2010-09-01 03:44:20.000 244 33312.93 290.76 2374.01 30.35 2010-09-01 03:44:21.000 244 33312.94 290.76 2374.01 30.35 2010-09-01 03:44:22.000 244 33312.87 290.79 2373.99 30.35 2010-09-01 03:44:23.000 244 33312.91 290.79 2374.01 30.35 2010-09-01 03:44:24.000 244 33312.85 290.73 2373.94 30.35 2010-09-01 03:44:25.000 244 33312.85 290.80 2373.94 30.35 2010-09-01 03:44:26.000 244 33312.96 290.76 2373.98 30.35 2010-09-01 03:44:27.000 244 33312.91 290.77 2374.01 30.35 2010-09-01 03:44:28.000 244 33313.02 290.76 2373.99 30.35 2010-09-01 03:44:29.000 244 33312.96 290.75 2374.05 30.35 2010-09-01 03:44:30.000 244 33312.96 290.74 2373.93 30.35 2010-09-01 03:44:31.000 244 33312.96 290.71 2374.05 30.35 2010-09-01 03:44:32.000 244 33312.95 290.74 2374.02 30.35 2010-09-01 03:44:33.000 244 33312.99 290.76 2373.96 30.35 2010-09-01 03:44:34.000 244 33312.99 290.72 2373.95 30.35 2010-09-01 03:44:35.000 244 33312.97 290.73 2374.03 30.35 2010-09-01 03:44:36.000 244 33313.02 290.74 2373.92 30.35 2010-09-01 03:44:37.000 244 33312.96 290.75 2373.90 30.35 2010-09-01 03:44:38.000 244 33313.00 290.74 2373.92 30.35 2010-09-01 03:44:39.000 244 33313.00 290.74 2373.89 30.35 2010-09-01 03:44:40.000 244 33313.06 290.69 2373.96 30.35 2010-09-01 03:44:41.000 244 33313.03 290.71 2373.94 30.35 2010-09-01 03:44:42.000 244 33313.07 290.71 2373.92 30.35 2010-09-01 03:44:43.000 244 33312.99 290.71 2373.91 30.35 2010-09-01 03:44:44.000 244 33313.04 290.71 2373.99 30.35 2010-09-01 03:44:45.000 244 33313.07 290.72 2373.97 30.35 2010-09-01 03:44:46.000 244 33313.08 290.72 2373.87 30.35 2010-09-01 03:44:47.000 244 33313.12 290.71 2373.95 30.35 2010-09-01 03:44:48.000 244 33313.13 290.70 2373.93 30.35 2010-09-01 03:44:49.000 244 33313.13 290.77 2373.91 30.35 2010-09-01 03:44:50.000 244 33313.12 290.78 2374.02 30.35 2010-09-01 03:44:51.000 244 33313.20 290.75 2373.92 30.35 2010-09-01 03:44:52.000 244 33313.14 290.72 2374.00 30.35 2010-09-01 03:44:53.000 244 33313.12 290.73 2374.02 30.35 2010-09-01 03:44:54.000 244 33313.11 290.76 2373.93 30.35 2010-09-01 03:44:55.000 244 33313.12 290.73 2373.86 30.35 2010-09-01 03:44:56.000 244 33313.16 290.71 2373.99 30.35 2010-09-01 03:44:57.000 244 33313.07 290.73 2373.93 30.35 2010-09-01 03:44:58.000 244 33313.10 290.75 2373.98 30.35 2010-09-01 03:44:59.000 244 33313.12 290.76 2373.90 30.35 2010-09-01 03:45:00.000 244 33313.24 290.76 2373.95 30.35 2010-09-01 03:45:01.000 244 33313.16 290.70 2373.87 30.35 2010-09-01 03:45:02.000 244 33313.13 290.74 2373.91 30.35 2010-09-01 03:45:03.000 244 33313.15 290.74 2373.81 30.35 2010-09-01 03:45:04.000 244 33313.10 290.75 2373.96 30.35 2010-09-01 03:45:05.000 244 33313.23 290.73 2373.88 30.35 2010-09-01 03:45:06.000 244 33313.16 290.77 2373.92 30.35 2010-09-01 03:45:07.000 244 33313.16 290.76 2373.90 30.35 2010-09-01 03:45:08.000 244 33313.27 290.73 2373.90 30.35 2010-09-01 03:45:09.000 244 33313.16 290.72 2373.83 30.35 2010-09-01 03:45:10.000 244 33313.30 290.74 2373.91 30.35 2010-09-01 03:45:11.000 244 33313.27 290.75 2373.94 30.35 2010-09-01 03:45:12.000 244 33313.16 290.69 2373.89 30.35 2010-09-01 03:45:13.000 244 33313.26 290.68 2373.87 30.35 2010-09-01 03:45:14.000 244 33313.18 290.71 2373.81 30.35 2010-09-01 03:45:15.000 244 33313.16 290.71 2373.85 30.35 2010-09-01 03:45:16.000 244 33313.24 290.69 2373.91 30.35 2010-09-01 03:45:17.000 244 33313.29 290.71 2373.90 30.35 2010-09-01 03:45:18.000 244 33313.26 290.71 2373.83 30.35 2010-09-01 03:45:19.000 244 33313.12 290.76 2373.90 30.35 2010-09-01 03:45:20.000 244 33313.18 290.68 2373.90 30.35 2010-09-01 03:45:21.000 244 33313.19 290.69 2373.86 30.35 2010-09-01 03:45:22.000 244 33313.18 290.73 2373.89 30.35 2010-09-01 03:45:23.000 244 33313.29 290.67 2373.84 30.35 2010-09-01 03:45:24.000 244 33313.33 290.71 2373.90 30.35 2010-09-01 03:45:25.000 244 33313.25 290.70 2373.95 30.35 2010-09-01 03:45:26.000 244 33313.29 290.68 2373.87 30.35 2010-09-01 03:45:27.000 244 33313.26 290.67 2373.91 30.35 2010-09-01 03:45:28.000 244 33313.34 290.72 2373.93 30.35 2010-09-01 03:45:29.000 244 33313.29 290.69 2373.86 30.35 2010-09-01 03:45:30.000 244 33313.15 290.72 2373.96 30.35 2010-09-01 03:45:31.000 244 33313.33 290.72 2373.88 30.35 2010-09-01 03:45:32.000 244 33313.21 290.73 2373.92 30.35 2010-09-01 03:45:33.000 244 33313.28 290.70 2373.90 30.35 2010-09-01 03:45:34.000 244 33313.18 290.72 2373.92 30.35 2010-09-01 03:45:35.000 244 33313.23 290.78 2373.92 30.35 2010-09-01 03:45:36.000 244 33313.25 290.71 2373.89 30.35 2010-09-01 03:45:37.000 244 33313.21 290.74 2373.89 30.35 2010-09-01 03:45:38.000 244 33313.24 290.74 2373.90 30.35 2010-09-01 03:45:39.000 244 33313.21 290.72 2373.94 30.35 2010-09-01 03:45:40.000 244 33313.32 290.76 2373.86 30.35 2010-09-01 03:45:41.000 244 33313.27 290.72 2373.92 30.35 2010-09-01 03:45:42.000 244 33313.29 290.76 2373.92 30.35 2010-09-01 03:45:43.000 244 33313.31 290.76 2373.94 30.35 2010-09-01 03:45:44.000 244 33313.37 290.76 2373.89 30.35 2010-09-01 03:45:45.000 244 33313.36 290.76 2373.84 30.35 2010-09-01 03:45:46.000 244 33313.40 290.75 2373.92 30.35 2010-09-01 03:45:47.000 244 33313.43 290.76 2373.90 30.35 2010-09-01 03:45:48.000 244 33313.37 290.74 2373.96 30.35 2010-09-01 03:45:49.000 244 33313.33 290.78 2373.93 30.35 2010-09-01 03:45:50.000 244 33313.34 290.75 2373.95 30.35 2010-09-01 03:45:51.000 244 33313.35 290.75 2373.90 30.35 2010-09-01 03:45:52.000 244 33313.34 290.74 2373.97 30.35 2010-09-01 03:45:53.000 244 33313.26 290.76 2373.94 30.35 2010-09-01 03:45:54.000 244 33313.21 290.76 2373.86 30.35 2010-09-01 03:45:55.000 244 33313.15 290.74 2373.90 30.35 2010-09-01 03:45:56.000 244 33313.30 290.73 2373.93 30.35 2010-09-01 03:45:57.000 244 33313.24 290.73 2373.89 30.35 2010-09-01 03:45:58.000 244 33313.33 290.74 2373.92 30.35 2010-09-01 03:45:59.000 244 33313.29 290.78 2373.87 30.35 2010-09-01 03:46:00.000 244 33313.29 290.75 2373.87 30.35 2010-09-01 03:46:01.000 244 33313.40 290.75 2373.90 30.35 2010-09-01 03:46:02.000 244 33313.44 290.78 2373.96 30.35 2010-09-01 03:46:03.000 244 33313.42 290.76 2373.89 30.35 2010-09-01 03:46:04.000 244 33313.42 290.77 2373.87 30.35 2010-09-01 03:46:05.000 244 33313.41 290.75 2373.86 30.35 2010-09-01 03:46:06.000 244 33313.43 290.74 2373.99 30.35 2010-09-01 03:46:07.000 244 33313.43 290.75 2373.92 30.35 2010-09-01 03:46:08.000 244 33313.44 290.73 2373.89 30.35 2010-09-01 03:46:09.000 244 33313.38 290.72 2373.92 30.35 2010-09-01 03:46:10.000 244 33313.41 290.76 2373.94 30.35 2010-09-01 03:46:11.000 244 33313.49 290.73 2373.99 30.35 2010-09-01 03:46:12.000 244 33313.43 290.72 2373.94 30.35 2010-09-01 03:46:13.000 244 33313.50 290.72 2373.93 30.35 2010-09-01 03:46:14.000 244 33313.49 290.74 2373.89 30.35 2010-09-01 03:46:15.000 244 33313.43 290.72 2373.84 30.35 2010-09-01 03:46:16.000 244 33313.50 290.75 2373.89 30.35 2010-09-01 03:46:17.000 244 33313.47 290.72 2373.94 30.35 2010-09-01 03:46:18.000 244 33313.44 290.73 2373.94 30.35 2010-09-01 03:46:19.000 244 33313.47 290.78 2373.93 30.35 2010-09-01 03:46:20.000 244 33313.52 290.69 2373.87 30.35 2010-09-01 03:46:21.000 244 33313.48 290.68 2373.92 30.35 2010-09-01 03:46:22.000 244 33313.45 290.74 2373.96 30.35 2010-09-01 03:46:23.000 244 33313.47 290.74 2373.94 30.35 2010-09-01 03:46:24.000 244 33313.50 290.70 2373.97 30.35 2010-09-01 03:46:25.000 244 33313.46 290.76 2373.93 30.35 2010-09-01 03:46:26.000 244 33313.43 290.74 2373.90 30.35 2010-09-01 03:46:27.000 244 33313.48 290.71 2373.84 30.35 2010-09-01 03:46:28.000 244 33313.39 290.71 2373.84 30.35 2010-09-01 03:46:29.000 244 33313.45 290.73 2373.93 30.35 2010-09-01 03:46:30.000 244 33313.36 290.77 2373.87 30.35 2010-09-01 03:46:31.000 244 33313.39 290.78 2373.93 30.35 2010-09-01 03:46:32.000 244 33313.38 290.75 2373.90 30.35 2010-09-01 03:46:33.000 244 33313.37 290.76 2373.88 30.35 2010-09-01 03:46:34.000 244 33313.42 290.76 2373.94 30.35 2010-09-01 03:46:35.000 244 33313.48 290.76 2373.93 30.35 2010-09-01 03:46:36.000 244 33313.50 290.79 2373.98 30.35 2010-09-01 03:46:37.000 244 33313.33 290.75 2373.90 30.35 2010-09-01 03:46:38.000 244 33313.46 290.76 2373.90 30.35 2010-09-01 03:46:39.000 244 33313.44 290.76 2373.90 30.35 2010-09-01 03:46:40.000 244 33313.50 290.77 2373.93 30.35 2010-09-01 03:46:41.000 244 33313.52 290.77 2373.89 30.35 2010-09-01 03:46:42.000 244 33313.43 290.80 2373.97 30.35 2010-09-01 03:46:43.000 244 33313.46 290.80 2373.96 30.35 2010-09-01 03:46:44.000 244 33313.49 290.79 2373.91 30.35 2010-09-01 03:46:45.000 244 33313.43 290.79 2373.87 30.35 2010-09-01 03:46:46.000 244 33313.58 290.78 2373.99 30.35 2010-09-01 03:46:47.000 244 33313.52 290.75 2373.87 30.35 2010-09-01 03:46:48.000 244 33313.49 290.79 2373.89 30.35 2010-09-01 03:46:49.000 244 33313.51 290.75 2373.99 30.35 2010-09-01 03:46:50.000 244 33313.56 290.78 2373.89 30.35 2010-09-01 03:46:51.000 244 33313.59 290.79 2373.92 30.35 2010-09-01 03:46:52.000 244 33313.50 290.80 2373.93 30.35 2010-09-01 03:46:53.000 244 33313.53 290.80 2373.86 30.35 2010-09-01 03:46:54.000 244 33313.49 290.82 2373.84 30.35 2010-09-01 03:46:55.000 244 33313.53 290.81 2373.87 30.35 2010-09-01 03:46:56.000 244 33313.49 290.79 2373.92 30.35 2010-09-01 03:46:57.000 244 33313.46 290.81 2373.90 30.35 2010-09-01 03:46:58.000 244 33313.42 290.76 2373.85 30.35 2010-09-01 03:46:59.000 244 33313.46 290.82 2373.92 30.35 2010-09-01 03:47:00.000 244 33313.49 290.80 2373.81 30.35 2010-09-01 03:47:01.000 244 33313.41 290.83 2373.86 30.35 2010-09-01 03:47:02.000 244 33313.59 290.81 2373.87 30.35 2010-09-01 03:47:03.000 244 33313.48 290.82 2373.86 30.35 2010-09-01 03:47:04.000 244 33313.48 290.81 2373.95 30.35 2010-09-01 03:47:05.000 244 33313.53 290.82 2373.83 30.35 2010-09-01 03:47:06.000 244 33313.54 290.82 2373.83 30.35 2010-09-01 03:47:07.000 244 33313.64 290.81 2373.94 30.35 2010-09-01 03:47:08.000 244 33313.50 290.83 2373.85 30.35 2010-09-01 03:47:09.000 244 33313.49 290.84 2373.93 30.35 2010-09-01 03:47:10.000 244 33313.56 290.84 2373.90 30.35 2010-09-01 03:47:11.000 244 33313.54 290.81 2373.88 30.35 2010-09-01 03:47:12.000 244 33313.56 290.81 2373.92 30.35 2010-09-01 03:47:13.000 244 33313.49 290.82 2373.87 30.35 2010-09-01 03:47:14.000 244 33313.52 290.82 2373.93 30.35 2010-09-01 03:47:15.000 244 33313.50 290.82 2373.90 30.35 2010-09-01 03:47:16.000 244 33313.51 290.83 2373.93 30.35 2010-09-01 03:47:17.000 244 33313.49 290.80 2373.91 30.35 2010-09-01 03:47:18.000 244 33313.51 290.85 2373.90 30.35 2010-09-01 03:47:19.000 244 33313.51 290.84 2373.86 30.35 2010-09-01 03:47:20.000 244 33313.52 290.81 2373.92 30.35 2010-09-01 03:47:21.000 244 33313.50 290.80 2373.87 30.35 2010-09-01 03:47:22.000 244 33313.59 290.82 2373.96 30.35 2010-09-01 03:47:23.000 244 33313.62 290.78 2373.93 30.35 2010-09-01 03:47:24.000 244 33313.59 290.85 2373.90 30.35 2010-09-01 03:47:25.000 244 33313.45 290.85 2373.87 30.35 2010-09-01 03:47:26.000 244 33313.63 290.80 2373.94 30.35 2010-09-01 03:47:27.000 244 33313.66 290.77 2373.89 30.35 2010-09-01 03:47:28.000 244 33313.72 290.81 2373.90 30.35 2010-09-01 03:47:29.000 244 33313.64 290.80 2373.85 30.35 2010-09-01 03:47:30.000 244 33313.73 290.86 2373.82 30.35 2010-09-01 03:47:31.000 244 33313.72 290.79 2373.95 30.35 2010-09-01 03:47:32.000 244 33313.62 290.80 2373.91 30.35 2010-09-01 03:47:33.000 244 33313.63 290.80 2373.90 30.35 2010-09-01 03:47:34.000 244 33313.63 290.81 2373.95 30.35 2010-09-01 03:47:35.000 244 33313.60 290.82 2373.92 30.35 2010-09-01 03:47:36.000 244 33313.72 290.79 2373.95 30.35 2010-09-01 03:47:37.000 244 33313.62 290.82 2373.88 30.35 2010-09-01 03:47:38.000 244 33313.71 290.79 2373.87 30.35 2010-09-01 03:47:39.000 244 33313.66 290.79 2373.86 30.35 2010-09-01 03:47:40.000 244 33313.66 290.80 2373.92 30.35 2010-09-01 03:47:41.000 244 33313.74 290.82 2373.95 30.35 2010-09-01 03:47:42.000 244 33313.61 290.79 2373.93 30.35 2010-09-01 03:47:43.000 244 33313.77 290.77 2373.99 30.35 2010-09-01 03:47:44.000 244 33313.74 290.83 2373.86 30.35 2010-09-01 03:47:45.000 244 33313.62 290.82 2373.87 30.35 2010-09-01 03:47:46.000 244 33313.77 290.77 2373.88 30.35 2010-09-01 03:47:47.000 244 33313.74 290.77 2373.91 30.35 2010-09-01 03:47:48.000 244 33313.74 290.82 2373.98 30.35 2010-09-01 03:47:49.000 244 33313.75 290.75 2373.98 30.35 2010-09-01 03:47:50.000 244 33313.69 290.76 2373.94 30.35 2010-09-01 03:47:51.000 244 33313.74 290.75 2373.88 30.35 2010-09-01 03:47:52.000 244 33313.76 290.75 2373.93 30.35 2010-09-01 03:47:53.000 244 33313.72 290.76 2373.91 30.35 2010-09-01 03:47:54.000 244 33313.69 290.74 2373.93 30.35 2010-09-01 03:47:55.000 244 33313.78 290.80 2373.91 30.35 2010-09-01 03:47:56.000 244 33313.81 290.74 2373.97 30.35 2010-09-01 03:47:57.000 244 33313.88 290.76 2373.93 30.35 2010-09-01 03:47:58.000 244 33313.82 290.79 2373.95 30.35 2010-09-01 03:47:59.000 244 33313.84 290.75 2373.87 30.35 2010-09-01 03:48:00.000 244 33313.83 290.80 2373.83 30.35 2010-09-01 03:48:01.000 244 33313.84 290.78 2374.03 30.35 2010-09-01 03:48:02.000 244 33313.93 290.77 2373.96 30.35 2010-09-01 03:48:03.000 244 33313.89 290.77 2373.94 30.35 2010-09-01 03:48:04.000 244 33313.93 290.78 2373.91 30.35 2010-09-01 03:48:05.000 244 33313.90 290.77 2373.90 30.35 2010-09-01 03:48:06.000 244 33313.93 290.76 2373.89 30.35 2010-09-01 03:48:07.000 244 33313.98 290.75 2373.90 30.35 2010-09-01 03:48:08.000 244 33313.94 290.79 2373.84 30.35 2010-09-01 03:48:09.000 244 33313.93 290.74 2373.86 30.35 2010-09-01 03:48:10.000 244 33313.90 290.77 2373.90 30.35 2010-09-01 03:48:11.000 244 33313.89 290.74 2373.93 30.35 2010-09-01 03:48:12.000 244 33313.95 290.76 2373.87 30.35 2010-09-01 03:48:13.000 244 33314.03 290.81 2373.90 30.35 2010-09-01 03:48:14.000 244 33313.93 290.69 2373.90 30.35 2010-09-01 03:48:15.000 244 33314.02 290.72 2373.90 30.35 2010-09-01 03:48:16.000 244 33314.00 290.75 2373.87 30.35 2010-09-01 03:48:17.000 244 33314.07 290.74 2373.90 30.35 2010-09-01 03:48:18.000 244 33314.02 290.75 2373.80 30.35 2010-09-01 03:48:19.000 244 33314.15 290.70 2373.83 30.35 2010-09-01 03:48:20.000 244 33314.18 290.70 2373.93 30.35 2010-09-01 03:48:21.000 244 33314.09 290.68 2373.97 30.35 2010-09-01 03:48:22.000 244 33314.12 290.70 2373.93 30.35 2010-09-01 03:48:23.000 244 33314.21 290.71 2373.90 30.35 2010-09-01 03:48:24.000 244 33314.17 290.67 2373.88 30.35 2010-09-01 03:48:25.000 244 33314.26 290.64 2373.78 30.35 2010-09-01 03:48:26.000 244 33314.28 290.69 2373.82 30.35 2010-09-01 03:48:27.000 244 33314.23 290.68 2373.78 30.35 2010-09-01 03:48:28.000 244 33314.32 290.68 2373.85 30.35 2010-09-01 03:48:29.000 244 33314.26 290.66 2373.78 30.35 2010-09-01 03:48:30.000 244 33314.39 290.69 2373.79 30.35 2010-09-01 03:48:31.000 244 33314.27 290.67 2373.80 30.35 2010-09-01 03:48:32.000 244 33314.31 290.67 2373.87 30.35 2010-09-01 03:48:33.000 244 33314.40 290.63 2373.86 30.35 2010-09-01 03:48:34.000 244 33314.45 290.67 2373.75 30.35 2010-09-01 03:48:35.000 244 33314.44 290.64 2373.84 30.35 2010-09-01 03:48:36.000 244 33314.42 290.67 2373.82 30.35 2010-09-01 03:48:37.000 244 33314.44 290.68 2373.81 30.35 2010-09-01 03:48:38.000 244 33314.50 290.64 2373.79 30.35 2010-09-01 03:48:39.000 244 33314.56 290.62 2373.79 30.35 2010-09-01 03:48:40.000 244 33314.51 290.69 2373.85 30.35 2010-09-01 03:48:41.000 244 33314.52 290.64 2373.71 30.35 2010-09-01 03:48:42.000 244 33314.43 290.68 2373.74 30.35 2010-09-01 03:48:43.000 244 33314.52 290.68 2373.73 30.35 2010-09-01 03:48:44.000 244 33314.62 290.67 2373.72 30.35 2010-09-01 03:48:45.000 244 33314.43 290.66 2373.74 30.35 2010-09-01 03:48:46.000 244 33314.49 290.65 2373.77 30.35 2010-09-01 03:48:47.000 244 33314.38 290.66 2373.77 30.35 2010-09-01 03:48:48.000 244 33314.37 290.64 2373.71 30.35 2010-09-01 03:48:49.000 244 33314.29 290.67 2373.77 30.35 2010-09-01 03:48:50.000 244 33314.40 290.66 2373.76 30.34 2010-09-01 03:48:51.000 244 33314.33 290.70 2373.70 30.35 2010-09-01 03:48:52.000 244 33314.42 290.68 2373.83 30.34 2010-09-01 03:48:53.000 244 33314.36 290.68 2373.70 30.34 2010-09-01 03:48:54.000 244 33314.39 290.67 2373.77 30.34 2010-09-01 03:48:55.000 244 33314.37 290.68 2373.75 30.34 2010-09-01 03:48:56.000 244 33314.43 290.75 2373.68 30.34 2010-09-01 03:48:57.000 244 33314.40 290.72 2373.69 30.34 2010-09-01 03:48:58.000 244 33314.29 290.73 2373.79 30.35 2010-09-01 03:48:59.000 244 33314.37 290.72 2373.71 30.35 2010-09-01 03:49:00.000 244 33314.34 290.70 2373.76 30.34 2010-09-01 03:49:01.000 244 33314.22 290.72 2373.82 30.35 2010-09-01 03:49:02.000 244 33314.27 290.72 2373.83 30.35 2010-09-01 03:49:03.000 244 33314.23 290.74 2373.84 30.35 2010-09-01 03:49:04.000 244 33314.29 290.72 2373.83 30.34 2010-09-01 03:49:05.000 244 33314.30 290.70 2373.88 30.34 2010-09-01 03:49:06.000 244 33314.26 290.72 2373.82 30.34 2010-09-01 03:49:07.000 244 33314.14 290.74 2373.90 30.34 2010-09-01 03:49:08.000 244 33314.32 290.76 2373.84 30.34 2010-09-01 03:49:09.000 244 33314.22 290.78 2373.80 30.34 2010-09-01 03:49:10.000 244 33314.21 290.75 2373.89 30.34 2010-09-01 03:49:11.000 244 33314.26 290.77 2373.80 30.34 2010-09-01 03:49:12.000 244 33314.31 290.77 2373.90 30.34 2010-09-01 03:49:13.000 244 33314.21 290.78 2373.90 30.34 2010-09-01 03:49:14.000 244 33314.16 290.75 2373.87 30.34 2010-09-01 03:49:15.000 244 33314.20 290.70 2373.87 30.34 2010-09-01 03:49:16.000 244 33314.33 290.78 2373.89 30.34 2010-09-01 03:49:17.000 244 33314.27 290.74 2373.84 30.34 2010-09-01 03:49:18.000 244 33314.34 290.72 2373.90 30.34 2010-09-01 03:49:19.000 244 33314.24 290.78 2373.87 30.34 2010-09-01 03:49:20.000 244 33314.33 290.74 2373.93 30.34 2010-09-01 03:49:21.000 244 33314.34 290.75 2373.91 30.34 2010-09-01 03:49:22.000 244 33314.33 290.79 2373.94 30.34 2010-09-01 03:49:23.000 244 33314.37 290.75 2373.87 30.34 2010-09-01 03:49:24.000 244 33314.36 290.79 2373.83 30.34 2010-09-01 03:49:25.000 244 33314.29 290.73 2373.84 30.34 2010-09-01 03:49:26.000 244 33314.33 290.76 2373.92 30.34 2010-09-01 03:49:27.000 244 33314.36 290.77 2373.85 30.34 2010-09-01 03:49:28.000 244 33314.39 290.82 2373.95 30.34 2010-09-01 03:49:29.000 244 33314.44 290.75 2373.84 30.34 2010-09-01 03:49:30.000 244 33314.43 290.77 2373.90 30.34 2010-09-01 03:49:31.000 244 33314.33 290.78 2373.87 30.34 2010-09-01 03:49:32.000 244 33314.48 290.76 2373.97 30.34 2010-09-01 03:49:33.000 244 33314.40 290.78 2373.94 30.34 2010-09-01 03:49:34.000 244 33314.40 290.78 2373.88 30.34 2010-09-01 03:49:35.000 244 33314.48 290.77 2373.89 30.34 2010-09-01 03:49:36.000 244 33314.51 290.75 2373.90 30.34 2010-09-01 03:49:37.000 244 33314.51 290.78 2373.92 30.34 2010-09-01 03:49:38.000 244 33314.37 290.78 2373.90 30.34 2010-09-01 03:49:39.000 244 33314.41 290.76 2373.87 30.34 2010-09-01 03:49:40.000 244 33314.45 290.76 2373.96 30.34 2010-09-01 03:49:41.000 244 33314.42 290.80 2373.86 30.34 2010-09-01 03:49:42.000 244 33314.47 290.82 2373.87 30.34 2010-09-01 03:49:43.000 244 33314.39 290.79 2373.87 30.34 2010-09-01 03:49:44.000 244 33314.49 290.77 2373.96 30.34 2010-09-01 03:49:45.000 244 33314.49 290.78 2373.90 30.34 2010-09-01 03:49:46.000 244 33314.39 290.81 2373.93 30.34 2010-09-01 03:49:47.000 244 33314.56 290.81 2373.89 30.34 2010-09-01 03:49:48.000 244 33314.42 290.78 2373.89 30.34 2010-09-01 03:49:49.000 244 33314.50 290.79 2373.95 30.34 2010-09-01 03:49:50.000 244 33314.45 290.83 2373.88 30.34 2010-09-01 03:49:51.000 244 33314.48 290.82 2373.92 30.34 2010-09-01 03:49:52.000 244 33314.47 290.76 2373.83 30.34 2010-09-01 03:49:53.000 244 33314.49 290.80 2373.92 30.34 2010-09-01 03:49:54.000 244 33314.50 290.80 2373.92 30.34 2010-09-01 03:49:55.000 244 33314.58 290.77 2373.95 30.34 2010-09-01 03:49:56.000 244 33314.44 290.82 2373.90 30.34 2010-09-01 03:49:57.000 244 33314.54 290.81 2373.94 30.34 2010-09-01 03:49:58.000 244 33314.58 290.79 2373.93 30.34 2010-09-01 03:49:59.000 244 33314.55 290.77 2373.95 30.34 2010-09-01 03:50:00.000 244 33314.54 290.79 2373.93 30.34 2010-09-01 03:50:01.000 244 33314.61 290.80 2373.97 30.34 2010-09-01 03:50:02.000 244 33314.63 290.79 2373.90 30.34 2010-09-01 03:50:03.000 244 33314.59 290.79 2373.90 30.34 2010-09-01 03:50:04.000 244 33314.65 290.82 2373.95 30.34 2010-09-01 03:50:05.000 244 33314.65 290.79 2373.86 30.34 2010-09-01 03:50:06.000 244 33314.68 290.76 2373.84 30.34 2010-09-01 03:50:07.000 244 33314.62 290.78 2373.84 30.34 2010-09-01 03:50:08.000 244 33314.63 290.81 2373.94 30.34 2010-09-01 03:50:09.000 244 33314.67 290.81 2373.92 30.34 2010-09-01 03:50:10.000 244 33314.66 290.82 2373.86 30.34 2010-09-01 03:50:11.000 244 33314.74 290.82 2373.78 30.34 2010-09-01 03:50:12.000 244 33314.67 290.81 2373.85 30.34 2010-09-01 03:50:13.000 244 33314.61 290.80 2373.91 30.34 2010-09-01 03:50:14.000 244 33314.71 290.82 2373.94 30.34 2010-09-01 03:50:15.000 244 33314.66 290.79 2374.02 30.34 2010-09-01 03:50:16.000 244 33314.72 290.78 2373.90 30.34 2010-09-01 03:50:17.000 244 33314.66 290.78 2373.86 30.34 2010-09-01 03:50:18.000 244 33314.65 290.80 2373.91 30.34 2010-09-01 03:50:19.000 244 33314.84 290.78 2373.92 30.34 2010-09-01 03:50:20.000 244 33314.68 290.81 2373.89 30.34 2010-09-01 03:50:21.000 244 33314.72 290.77 2373.81 30.34 2010-09-01 03:50:22.000 244 33314.79 290.76 2373.91 30.34 2010-09-01 03:50:23.000 244 33314.72 290.79 2373.84 30.34 2010-09-01 03:50:24.000 244 33314.83 290.79 2373.92 30.34 2010-09-01 03:50:25.000 244 33314.83 290.82 2373.85 30.34 2010-09-01 03:50:26.000 244 33314.82 290.74 2373.86 30.34 2010-09-01 03:50:27.000 244 33314.72 290.74 2373.85 30.34 2010-09-01 03:50:28.000 244 33314.77 290.74 2373.87 30.34 2010-09-01 03:50:29.000 244 33314.75 290.72 2373.85 30.34 2010-09-01 03:50:30.000 244 33314.86 290.76 2373.86 30.34 2010-09-01 03:50:31.000 244 33314.94 290.76 2373.87 30.34 2010-09-01 03:50:32.000 244 33314.88 290.78 2373.86 30.34 2010-09-01 03:50:33.000 244 33314.77 290.78 2373.91 30.34 2010-09-01 03:50:34.000 244 33314.90 290.74 2373.81 30.34 2010-09-01 03:50:35.000 244 33314.83 290.76 2373.84 30.34 2010-09-01 03:50:36.000 244 33314.90 290.79 2373.90 30.34 2010-09-01 03:50:37.000 244 33314.90 290.75 2373.92 30.34 2010-09-01 03:50:38.000 244 33314.88 290.76 2373.88 30.34 2010-09-01 03:50:39.000 244 33314.92 290.77 2373.89 30.34 2010-09-01 03:50:40.000 244 33314.97 290.76 2373.81 30.34 2010-09-01 03:50:41.000 244 33315.00 290.78 2373.83 30.34 2010-09-01 03:50:42.000 244 33314.99 290.81 2373.93 30.34 2010-09-01 03:50:43.000 244 33314.97 290.78 2373.81 30.34 2010-09-01 03:50:44.000 244 33315.04 290.80 2373.88 30.34 2010-09-01 03:50:45.000 244 33315.07 290.78 2373.89 30.34 2010-09-01 03:50:46.000 244 33315.07 290.76 2373.81 30.34 2010-09-01 03:50:47.000 244 33315.05 290.73 2373.83 30.34 2010-09-01 03:50:48.000 244 33315.15 290.74 2373.78 30.34 2010-09-01 03:50:49.000 244 33315.11 290.78 2373.81 30.34 2010-09-01 03:50:50.000 244 33315.15 290.80 2373.86 30.34 2010-09-01 03:50:51.000 244 33315.07 290.79 2373.88 30.34 2010-09-01 03:50:52.000 244 33315.08 290.73 2373.83 30.34 2010-09-01 03:50:53.000 244 33315.08 290.75 2373.86 30.34 2010-09-01 03:50:54.000 244 33315.10 290.77 2373.86 30.34 2010-09-01 03:50:55.000 244 33315.11 290.75 2373.83 30.34 2010-09-01 03:50:56.000 244 33315.23 290.72 2373.81 30.34 2010-09-01 03:50:57.000 244 33315.14 290.70 2373.86 30.34 2010-09-01 03:50:58.000 244 33315.24 290.74 2373.84 30.34 2010-09-01 03:50:59.000 244 33315.24 290.73 2373.78 30.34 2010-09-01 03:51:00.000 244 33315.23 290.72 2373.80 30.34 2010-09-01 03:51:01.000 244 33315.26 290.70 2373.78 30.34 2010-09-01 03:51:02.000 244 33315.33 290.74 2373.81 30.34 2010-09-01 03:51:03.000 244 33315.24 290.72 2373.80 30.34 2010-09-01 03:51:04.000 244 33315.38 290.74 2373.84 30.34 2010-09-01 03:51:05.000 244 33315.35 290.71 2373.86 30.34 2010-09-01 03:51:06.000 244 33315.30 290.71 2373.77 30.34 2010-09-01 03:51:07.000 244 33315.38 290.69 2373.82 30.34 2010-09-01 03:51:08.000 244 33315.30 290.65 2373.86 30.34 2010-09-01 03:51:09.000 244 33315.36 290.64 2373.83 30.34 2010-09-01 03:51:10.000 244 33315.45 290.66 2373.84 30.34 2010-09-01 03:51:11.000 244 33315.38 290.68 2373.86 30.34 2010-09-01 03:51:12.000 244 33315.41 290.66 2373.78 30.34 2010-09-01 03:51:13.000 244 33315.54 290.67 2373.86 30.34 2010-09-01 03:51:14.000 244 33315.45 290.64 2373.77 30.34 2010-09-01 03:51:15.000 244 33315.49 290.64 2373.81 30.34 2010-09-01 03:51:16.000 244 33315.42 290.65 2373.75 30.34 2010-09-01 03:51:17.000 244 33315.47 290.60 2373.80 30.34 2010-09-01 03:51:18.000 244 33315.45 290.57 2373.71 30.34 2010-09-01 03:51:19.000 244 33315.51 290.60 2373.78 30.34 2010-09-01 03:51:20.000 244 33315.52 290.60 2373.74 30.34 2010-09-01 03:51:21.000 244 33315.54 290.59 2373.81 30.34 2010-09-01 03:51:22.000 244 33315.48 290.59 2373.78 30.34 2010-09-01 03:51:23.000 244 33315.56 290.61 2373.79 30.34 2010-09-01 03:51:24.000 244 33315.46 290.57 2373.79 30.34 2010-09-01 03:51:25.000 244 33315.57 290.58 2373.68 30.34 2010-09-01 03:51:26.000 244 33315.62 290.59 2373.80 30.34 2010-09-01 03:51:27.000 244 33315.56 290.59 2373.83 30.34 2010-09-01 03:51:28.000 244 33315.65 290.54 2373.81 30.34 2010-09-01 03:51:29.000 244 33315.62 290.54 2373.65 30.34 2010-09-01 03:51:30.000 244 33315.55 290.59 2373.70 30.34 2010-09-01 03:51:31.000 244 33315.61 290.56 2373.84 30.34 2010-09-01 03:51:32.000 244 33315.62 290.56 2373.80 30.34 2010-09-01 03:51:33.000 244 33315.57 290.55 2373.82 30.34 2010-09-01 03:51:34.000 244 33315.58 290.52 2373.77 30.34 2010-09-01 03:51:35.000 244 33315.57 290.56 2373.85 30.34 2010-09-01 03:51:36.000 244 33315.55 290.56 2373.74 30.34 2010-09-01 03:51:37.000 244 33315.61 290.55 2373.79 30.34 2010-09-01 03:51:38.000 244 33315.54 290.59 2373.84 30.34 2010-09-01 03:51:39.000 244 33315.48 290.57 2373.84 30.34 2010-09-01 03:51:40.000 244 33315.60 290.56 2373.74 30.34 2010-09-01 03:51:41.000 244 33315.57 290.62 2373.86 30.34 2010-09-01 03:51:42.000 244 33315.64 290.58 2373.77 30.34 2010-09-01 03:51:43.000 244 33315.43 290.60 2373.82 30.34 2010-09-01 03:51:44.000 244 33315.62 290.60 2373.83 30.34 2010-09-01 03:51:45.000 244 33315.49 290.57 2373.86 30.34 2010-09-01 03:51:46.000 244 33315.61 290.63 2373.87 30.34 2010-09-01 03:51:47.000 244 33315.57 290.59 2373.87 30.34 2010-09-01 03:51:48.000 244 33315.50 290.64 2373.80 30.34 2010-09-01 03:51:49.000 244 33315.55 290.61 2373.95 30.34 2010-09-01 03:51:50.000 244 33315.48 290.62 2373.94 30.34 2010-09-01 03:51:51.000 244 33315.46 290.58 2373.84 30.34 2010-09-01 03:51:52.000 244 33315.46 290.66 2373.86 30.34 2010-09-01 03:51:53.000 244 33315.48 290.61 2373.79 30.34 2010-09-01 03:51:54.000 244 33315.45 290.63 2373.86 30.34 2010-09-01 03:51:55.000 244 33315.45 290.59 2373.83 30.34 2010-09-01 03:51:56.000 244 33315.48 290.63 2373.88 30.34 2010-09-01 03:51:57.000 244 33315.45 290.62 2373.83 30.34 2010-09-01 03:51:58.000 244 33315.38 290.64 2373.82 30.34 2010-09-01 03:51:59.000 244 33315.45 290.66 2373.87 30.34 2010-09-01 03:52:00.000 244 33315.32 290.65 2373.85 30.34 2010-09-01 03:52:01.000 244 33315.45 290.66 2373.96 30.34 2010-09-01 03:52:02.000 244 33315.31 290.65 2373.89 30.34 2010-09-01 03:52:03.000 244 33315.29 290.61 2373.87 30.34 2010-09-01 03:52:04.000 244 33315.38 290.69 2373.95 30.34 2010-09-01 03:52:05.000 244 33315.32 290.66 2373.80 30.34 2010-09-01 03:52:06.000 244 33315.27 290.65 2373.87 30.34 2010-09-01 03:52:07.000 244 33315.36 290.64 2373.94 30.34 2010-09-01 03:52:08.000 244 33315.36 290.63 2373.93 30.34 2010-09-01 03:52:09.000 244 33315.33 290.66 2373.94 30.34 2010-09-01 03:52:10.000 244 33315.30 290.66 2373.89 30.34 2010-09-01 03:52:11.000 244 33315.39 290.68 2373.93 30.34 2010-09-01 03:52:12.000 244 33315.28 290.66 2373.89 30.34 2010-09-01 03:52:13.000 244 33315.41 290.69 2373.89 30.34 2010-09-01 03:52:14.000 244 33315.30 290.72 2373.97 30.34 2010-09-01 03:52:15.000 244 33315.32 290.72 2373.90 30.34 2010-09-01 03:52:16.000 244 33315.29 290.67 2373.95 30.34 2010-09-01 03:52:17.000 244 33315.27 290.69 2373.95 30.34 2010-09-01 03:52:18.000 244 33315.20 290.65 2373.96 30.34 2010-09-01 03:52:19.000 244 33315.25 290.68 2373.99 30.34 2010-09-01 03:52:20.000 244 33315.34 290.70 2373.96 30.34 2010-09-01 03:52:21.000 244 33315.28 290.69 2373.97 30.34 2010-09-01 03:52:22.000 244 33315.30 290.67 2373.99 30.34 2010-09-01 03:52:23.000 244 33315.25 290.69 2373.99 30.34 2010-09-01 03:52:24.000 244 33315.17 290.70 2373.97 30.34 2010-09-01 03:52:25.000 244 33315.10 290.67 2373.92 30.34 2010-09-01 03:52:26.000 244 33315.23 290.69 2373.95 30.34 2010-09-01 03:52:27.000 244 33315.15 290.66 2373.99 30.34 2010-09-01 03:52:28.000 244 33315.22 290.69 2374.01 30.34 2010-09-01 03:52:29.000 244 33315.26 290.73 2373.99 30.34 2010-09-01 03:52:30.000 244 33315.13 290.68 2374.10 30.34 2010-09-01 03:52:31.000 244 33315.07 290.69 2374.03 30.34 2010-09-01 03:52:32.000 244 33315.27 290.68 2374.01 30.34 2010-09-01 03:52:33.000 244 33315.15 290.65 2374.05 30.34 2010-09-01 03:52:34.000 244 33315.12 290.63 2374.01 30.34 2010-09-01 03:52:35.000 244 33315.23 290.68 2374.04 30.34 2010-09-01 03:52:36.000 244 33315.15 290.68 2373.98 30.34 2010-09-01 03:52:37.000 244 33315.22 290.67 2373.99 30.34 2010-09-01 03:52:38.000 244 33315.23 290.68 2374.02 30.34 2010-09-01 03:52:39.000 244 33315.15 290.64 2374.05 30.34 2010-09-01 03:52:40.000 244 33315.18 290.64 2373.96 30.34 2010-09-01 03:52:41.000 244 33315.23 290.69 2374.07 30.34 2010-09-01 03:52:42.000 244 33315.15 290.69 2374.00 30.34 2010-09-01 03:52:43.000 244 33315.12 290.65 2374.09 30.34 2010-09-01 03:52:44.000 244 33315.28 290.67 2374.03 30.34 2010-09-01 03:52:45.000 244 33315.14 290.63 2374.03 30.34 2010-09-01 03:52:46.000 244 33315.14 290.62 2374.09 30.34 2010-09-01 03:52:47.000 244 33315.13 290.65 2374.06 30.34 2010-09-01 03:52:48.000 244 33315.24 290.66 2374.03 30.34 2010-09-01 03:52:49.000 244 33315.17 290.61 2374.00 30.34 2010-09-01 03:52:50.000 244 33315.17 290.67 2374.03 30.34 2010-09-01 03:52:51.000 244 33315.15 290.65 2374.12 30.34 2010-09-01 03:52:52.000 244 33315.12 290.65 2374.03 30.34 2010-09-01 03:52:53.000 244 33315.15 290.64 2374.07 30.34 2010-09-01 03:52:54.000 244 33315.04 290.58 2374.14 30.34 2010-09-01 03:52:55.000 244 33315.17 290.60 2374.05 30.34 2010-09-01 03:52:56.000 244 33315.12 290.61 2374.02 30.34 2010-09-01 03:52:57.000 244 33315.14 290.64 2374.01 30.34 2010-09-01 03:52:58.000 244 33315.07 290.62 2374.11 30.34 2010-09-01 03:52:59.000 244 33315.06 290.62 2374.09 30.34 2010-09-01 03:53:00.000 244 33315.02 290.62 2374.03 30.34 2010-09-01 03:53:01.000 244 33315.10 290.64 2374.12 30.34 2010-09-01 03:53:02.000 244 33315.08 290.59 2374.16 30.34 2010-09-01 03:53:03.000 244 33315.04 290.63 2374.12 30.34 2010-09-01 03:53:04.000 244 33315.07 290.60 2374.11 30.34 2010-09-01 03:53:05.000 244 33315.08 290.60 2374.14 30.34 2010-09-01 03:53:06.000 244 33315.03 290.61 2374.09 30.34 2010-09-01 03:53:07.000 244 33315.07 290.61 2374.16 30.34 2010-09-01 03:53:08.000 244 33315.12 290.64 2374.11 30.34 2010-09-01 03:53:09.000 244 33315.04 290.61 2374.03 30.34 2010-09-01 03:53:10.000 244 33315.07 290.60 2374.07 30.34 2010-09-01 03:53:11.000 244 33315.05 290.61 2374.11 30.34 2010-09-01 03:53:12.000 244 33315.05 290.61 2374.11 30.34 2010-09-01 03:53:13.000 244 33315.15 290.59 2374.14 30.34 2010-09-01 03:53:14.000 244 33314.99 290.60 2374.22 30.34 2010-09-01 03:53:15.000 244 33315.02 290.60 2374.16 30.34 2010-09-01 03:53:16.000 244 33315.07 290.61 2374.15 30.34 2010-09-01 03:53:17.000 244 33315.13 290.62 2374.14 30.34 2010-09-01 03:53:18.000 244 33315.12 290.60 2374.17 30.34 2010-09-01 03:53:19.000 244 33315.19 290.64 2374.12 30.34 2010-09-01 03:53:20.000 244 33315.11 290.59 2374.15 30.34 2010-09-01 03:53:21.000 244 33315.15 290.58 2374.20 30.34 2010-09-01 03:53:22.000 244 33315.10 290.59 2374.17 30.34 2010-09-01 03:53:23.000 244 33315.16 290.60 2374.13 30.34 2010-09-01 03:53:24.000 244 33315.19 290.64 2374.07 30.34 2010-09-01 03:53:25.000 244 33315.18 290.63 2374.13 30.34 2010-09-01 03:53:26.000 244 33315.09 290.62 2374.17 30.34 2010-09-01 03:53:27.000 244 33315.23 290.67 2374.17 30.34 2010-09-01 03:53:28.000 244 33315.15 290.63 2374.21 30.34 2010-09-01 03:53:29.000 244 33315.08 290.62 2374.22 30.34 2010-09-01 03:53:30.000 244 33315.14 290.66 2374.21 30.34 2010-09-01 03:53:31.000 244 33315.12 290.61 2374.20 30.34 2010-09-01 03:53:32.000 244 33315.17 290.65 2374.14 30.34 2010-09-01 03:53:33.000 244 33315.10 290.64 2374.12 30.34 2010-09-01 03:53:34.000 244 33315.12 290.62 2374.17 30.34 2010-09-01 03:53:35.000 244 33315.10 290.70 2374.10 30.34 2010-09-01 03:53:36.000 244 33315.12 290.67 2374.14 30.34 2010-09-01 03:53:37.000 244 33315.13 290.66 2374.11 30.34 2010-09-01 03:53:38.000 244 33315.08 290.68 2374.11 30.34 2010-09-01 03:53:39.000 244 33315.15 290.64 2374.14 30.34 2010-09-01 03:53:40.000 244 33315.16 290.64 2374.19 30.34 2010-09-01 03:53:41.000 244 33315.10 290.66 2374.17 30.34 2010-09-01 03:53:42.000 244 33315.10 290.68 2374.24 30.34 2010-09-01 03:53:43.000 244 33315.04 290.69 2374.14 30.34 2010-09-01 03:53:44.000 244 33315.11 290.67 2374.21 30.34 2010-09-01 03:53:45.000 244 33315.10 290.65 2374.12 30.34 2010-09-01 03:53:46.000 244 33315.15 290.65 2374.08 30.34 2010-09-01 03:53:47.000 244 33315.11 290.65 2374.25 30.34 2010-09-01 03:53:48.000 244 33315.10 290.64 2374.17 30.34 2010-09-01 03:53:49.000 244 33315.11 290.62 2374.17 30.34 2010-09-01 03:53:50.000 244 33315.03 290.68 2374.08 30.34 2010-09-01 03:53:51.000 244 33315.11 290.67 2374.16 30.34 2010-09-01 03:53:52.000 244 33315.14 290.66 2374.16 30.34 2010-09-01 03:53:53.000 244 33315.08 290.68 2374.17 30.34 2010-09-01 03:53:54.000 244 33314.99 290.70 2374.20 30.34 2010-09-01 03:53:55.000 244 33315.07 290.68 2374.16 30.34 2010-09-01 03:53:56.000 244 33315.05 290.68 2374.23 30.34 2010-09-01 03:53:57.000 244 33315.14 290.72 2374.24 30.34 2010-09-01 03:53:58.000 244 33315.04 290.71 2374.20 30.34 2010-09-01 03:53:59.000 244 33315.04 290.70 2374.17 30.34 2010-09-01 03:54:00.000 244 33315.12 290.68 2374.14 30.34 2010-09-01 03:54:01.000 244 33315.04 290.70 2374.18 30.34 2010-09-01 03:54:02.000 244 33315.01 290.70 2374.14 30.34 2010-09-01 03:54:03.000 244 33315.02 290.73 2374.18 30.34 2010-09-01 03:54:04.000 244 33315.07 290.75 2374.20 30.34 2010-09-01 03:54:05.000 244 33315.07 290.71 2374.15 30.34 2010-09-01 03:54:06.000 244 33315.05 290.75 2374.13 30.34 2010-09-01 03:54:07.000 244 33314.97 290.75 2374.16 30.34 2010-09-01 03:54:08.000 244 33315.07 290.74 2374.24 30.34 2010-09-01 03:54:09.000 244 33314.99 290.74 2374.24 30.34 2010-09-01 03:54:10.000 244 33315.03 290.72 2374.22 30.34 2010-09-01 03:54:11.000 244 33315.06 290.76 2374.18 30.34 2010-09-01 03:54:12.000 244 33315.04 290.73 2374.13 30.34 2010-09-01 03:54:13.000 244 33315.04 290.75 2374.22 30.34 2010-09-01 03:54:14.000 244 33314.97 290.72 2374.24 30.34 2010-09-01 03:54:15.000 244 33315.07 290.73 2374.24 30.34 2010-09-01 03:54:16.000 244 33315.05 290.74 2374.18 30.34 2010-09-01 03:54:17.000 244 33315.00 290.74 2374.20 30.34 2010-09-01 03:54:18.000 244 33315.05 290.77 2374.23 30.34 2010-09-01 03:54:19.000 244 33315.05 290.71 2374.16 30.34 2010-09-01 03:54:20.000 244 33315.07 290.74 2374.17 30.34 2010-09-01 03:54:21.000 244 33315.08 290.74 2374.27 30.34 2010-09-01 03:54:22.000 244 33315.05 290.75 2374.22 30.34 2010-09-01 03:54:23.000 244 33315.14 290.77 2374.21 30.34 2010-09-01 03:54:24.000 244 33315.04 290.76 2374.24 30.34 2010-09-01 03:54:25.000 244 33315.08 290.74 2374.29 30.34 2010-09-01 03:54:26.000 244 33315.08 290.73 2374.24 30.34 2010-09-01 03:54:27.000 244 33315.05 290.77 2374.16 30.34 2010-09-01 03:54:28.000 244 33315.08 290.77 2374.12 30.34 2010-09-01 03:54:29.000 244 33315.07 290.74 2374.23 30.34 2010-09-01 03:54:30.000 244 33315.07 290.76 2374.20 30.34 2010-09-01 03:54:31.000 244 33315.13 290.69 2374.18 30.34 2010-09-01 03:54:32.000 244 33315.02 290.69 2374.17 30.34 2010-09-01 03:54:33.000 244 33315.19 290.70 2374.25 30.34 2010-09-01 03:54:34.000 244 33315.11 290.69 2374.24 30.34 2010-09-01 03:54:35.000 244 33315.14 290.68 2374.14 30.34 2010-09-01 03:54:36.000 244 33315.17 290.74 2374.21 30.34 2010-09-01 03:54:37.000 244 33315.08 290.73 2374.21 30.34 2010-09-01 03:54:38.000 244 33315.16 290.70 2374.24 30.34 2010-09-01 03:54:39.000 244 33315.26 290.68 2374.16 30.34 2010-09-01 03:54:40.000 244 33315.14 290.71 2374.18 30.34 2010-09-01 03:54:41.000 244 33315.20 290.74 2374.21 30.34 2010-09-01 03:54:42.000 244 33315.13 290.74 2374.18 30.34 2010-09-01 03:54:43.000 244 33315.09 290.67 2374.11 30.34 2010-09-01 03:54:44.000 244 33315.20 290.70 2374.15 30.34 2010-09-01 03:54:45.000 244 33315.23 290.71 2374.18 30.34 2010-09-01 03:54:46.000 244 33315.15 290.67 2374.21 30.34 2010-09-01 03:54:47.000 244 33315.16 290.68 2374.20 30.34 2010-09-01 03:54:48.000 244 33315.17 290.73 2374.22 30.34 2010-09-01 03:54:49.000 244 33315.26 290.73 2374.20 30.34 2010-09-01 03:54:50.000 244 33315.31 290.71 2374.11 30.34 2010-09-01 03:54:51.000 244 33315.19 290.67 2374.16 30.34 2010-09-01 03:54:52.000 244 33315.17 290.69 2374.07 30.34 2010-09-01 03:54:53.000 244 33315.23 290.68 2374.19 30.34 2010-09-01 03:54:54.000 244 33315.23 290.65 2374.19 30.34 2010-09-01 03:54:55.000 244 33315.24 290.66 2374.18 30.34 2010-09-01 03:54:56.000 244 33315.20 290.68 2374.07 30.34 2010-09-01 03:54:57.000 244 33315.24 290.69 2374.17 30.34 2010-09-01 03:54:58.000 244 33315.27 290.63 2374.09 30.34 2010-09-01 03:54:59.000 244 33315.18 290.71 2374.11 30.34 2010-09-01 03:55:00.000 244 33315.23 290.70 2374.10 30.34 2010-09-01 03:55:01.000 244 33315.26 290.70 2374.17 30.34 2010-09-01 03:55:02.000 244 33315.26 290.74 2374.19 30.34 2010-09-01 03:55:03.000 244 33315.23 290.70 2374.13 30.34 2010-09-01 03:55:04.000 244 33315.17 290.66 2374.11 30.34 2010-09-01 03:55:05.000 244 33315.22 290.63 2374.09 30.34 2010-09-01 03:55:06.000 244 33315.26 290.70 2374.17 30.34 2010-09-01 03:55:07.000 244 33315.15 290.69 2374.13 30.34 2010-09-01 03:55:08.000 244 33315.20 290.66 2374.08 30.34 2010-09-01 03:55:09.000 244 33315.23 290.68 2374.07 30.34 2010-09-01 03:55:10.000 244 33315.18 290.69 2374.12 30.34 2010-09-01 03:55:11.000 244 33315.17 290.66 2374.14 30.34 2010-09-01 03:55:12.000 244 33315.26 290.65 2374.14 30.34 2010-09-01 03:55:13.000 244 33315.26 290.71 2374.18 30.34 2010-09-01 03:55:14.000 244 33315.15 290.68 2374.10 30.34 2010-09-01 03:55:15.000 244 33315.21 290.62 2374.21 30.34 2010-09-01 03:55:16.000 244 33315.26 290.62 2374.21 30.34 2010-09-01 03:55:17.000 244 33315.28 290.66 2374.15 30.34 2010-09-01 03:55:18.000 244 33315.16 290.73 2374.06 30.34 2010-09-01 03:55:19.000 244 33315.26 290.72 2374.08 30.34 2010-09-01 03:55:20.000 244 33315.19 290.72 2374.12 30.34 2010-09-01 03:55:21.000 244 33315.22 290.73 2374.15 30.34 2010-09-01 03:55:22.000 244 33315.20 290.70 2374.20 30.34 2010-09-01 03:55:23.000 244 33315.26 290.70 2374.14 30.34 2010-09-01 03:55:24.000 244 33315.31 290.72 2374.14 30.34 2010-09-01 03:55:25.000 244 33315.25 290.72 2374.18 30.34 2010-09-01 03:55:26.000 244 33315.17 290.74 2374.12 30.34 2010-09-01 03:55:27.000 244 33315.19 290.72 2374.13 30.34 2010-09-01 03:55:28.000 244 33315.19 290.71 2374.20 30.34 2010-09-01 03:55:29.000 244 33315.20 290.75 2374.18 30.34 2010-09-01 03:55:30.000 244 33315.24 290.71 2374.14 30.34 2010-09-01 03:55:31.000 244 33315.20 290.71 2374.14 30.34 2010-09-01 03:55:32.000 244 33315.17 290.72 2374.13 30.34 2010-09-01 03:55:33.000 244 33315.12 290.71 2374.11 30.34 2010-09-01 03:55:34.000 244 33315.23 290.69 2374.08 30.34 2010-09-01 03:55:35.000 244 33315.20 290.72 2374.12 30.34 2010-09-01 03:55:36.000 244 33315.21 290.69 2374.14 30.34 2010-09-01 03:55:37.000 244 33315.18 290.76 2374.15 30.34 2010-09-01 03:55:38.000 244 33315.26 290.73 2374.15 30.34 2010-09-01 03:55:39.000 244 33315.21 290.71 2374.22 30.34 2010-09-01 03:55:40.000 244 33315.26 290.71 2374.17 30.34 2010-09-01 03:55:41.000 244 33315.14 290.67 2374.07 30.34 2010-09-01 03:55:42.000 244 33315.23 290.71 2374.20 30.34 2010-09-01 03:55:43.000 244 33315.20 290.72 2374.11 30.34 2010-09-01 03:55:44.000 244 33315.15 290.69 2374.14 30.34 2010-09-01 03:55:45.000 244 33315.23 290.78 2374.12 30.34 2010-09-01 03:55:46.000 244 33315.23 290.75 2374.08 30.34 2010-09-01 03:55:47.000 244 33315.18 290.74 2374.20 30.34 2010-09-01 03:55:48.000 244 33315.10 290.73 2374.09 30.34 2010-09-01 03:55:49.000 244 33315.16 290.74 2374.11 30.34 2010-09-01 03:55:50.000 244 33315.11 290.76 2374.23 30.34 2010-09-01 03:55:51.000 244 33315.12 290.72 2374.19 30.34 2010-09-01 03:55:52.000 244 33315.17 290.70 2374.17 30.34 2010-09-01 03:55:53.000 244 33315.17 290.71 2374.07 30.34 2010-09-01 03:55:54.000 244 33315.15 290.74 2374.10 30.34 2010-09-01 03:55:55.000 244 33315.11 290.74 2374.14 30.34 2010-09-01 03:55:56.000 244 33315.14 290.78 2374.13 30.34 2010-09-01 03:55:57.000 244 33315.08 290.78 2374.21 30.34 2010-09-01 03:55:58.000 244 33315.11 290.73 2374.18 30.34 2010-09-01 03:55:59.000 244 33315.10 290.72 2374.12 30.34 2010-09-01 03:56:00.000 244 33314.96 290.76 2374.17 30.34 2010-09-01 03:56:01.000 244 33315.02 290.79 2374.11 30.34 2010-09-01 03:56:02.000 244 33315.00 290.83 2374.18 30.34 2010-09-01 03:56:03.000 244 33315.00 290.77 2374.11 30.34 2010-09-01 03:56:04.000 244 33314.95 290.78 2374.08 30.34 2010-09-01 03:56:05.000 244 33314.84 290.79 2374.07 30.34 2010-09-01 03:56:06.000 244 33314.99 290.82 2374.14 30.34 2010-09-01 03:56:07.000 244 33315.00 290.79 2374.06 30.34 2010-09-01 03:56:08.000 244 33314.92 290.82 2374.17 30.34 2010-09-01 03:56:09.000 244 33315.00 290.80 2374.10 30.34 2010-09-01 03:56:10.000 244 33314.95 290.77 2374.12 30.34 2010-09-01 03:56:11.000 244 33314.94 290.80 2374.19 30.34 2010-09-01 03:56:12.000 244 33314.90 290.85 2374.13 30.34 2010-09-01 03:56:13.000 244 33314.99 290.82 2374.18 30.34 2010-09-01 03:56:14.000 244 33314.91 290.84 2374.17 30.34 2010-09-01 03:56:15.000 244 33314.94 290.82 2374.21 30.34 2010-09-01 03:56:16.000 244 33314.95 290.81 2374.18 30.34 2010-09-01 03:56:17.000 244 33314.97 290.85 2374.23 30.34 2010-09-01 03:56:18.000 244 33314.96 290.85 2374.12 30.34 2010-09-01 03:56:19.000 244 33314.85 290.80 2374.16 30.34 2010-09-01 03:56:20.000 244 33315.03 290.84 2374.12 30.34 2010-09-01 03:56:21.000 244 33315.10 290.83 2374.15 30.34 2010-09-01 03:56:22.000 244 33314.99 290.84 2374.12 30.34 2010-09-01 03:56:23.000 244 33315.10 290.84 2374.21 30.34 2010-09-01 03:56:24.000 244 33315.00 290.81 2374.17 30.34 2010-09-01 03:56:25.000 244 33315.05 290.80 2374.15 30.34 2010-09-01 03:56:26.000 244 33315.06 290.79 2374.23 30.34 2010-09-01 03:56:27.000 244 33315.01 290.82 2374.13 30.34 2010-09-01 03:56:28.000 244 33315.15 290.81 2374.14 30.34 2010-09-01 03:56:29.000 244 33315.15 290.81 2374.09 30.34 2010-09-01 03:56:30.000 244 33315.09 290.79 2374.15 30.34 2010-09-01 03:56:31.000 244 33315.11 290.82 2374.14 30.34 2010-09-01 03:56:32.000 244 33315.20 290.74 2374.17 30.34 2010-09-01 03:56:33.000 244 33315.15 290.76 2374.08 30.34 2010-09-01 03:56:34.000 244 33315.17 290.76 2374.20 30.34 2010-09-01 03:56:35.000 244 33315.18 290.74 2374.17 30.34 2010-09-01 03:56:36.000 244 33315.25 290.80 2374.12 30.34 2010-09-01 03:56:37.000 244 33315.21 290.76 2374.13 30.34 2010-09-01 03:56:38.000 244 33315.21 290.76 2374.14 30.34 2010-09-01 03:56:39.000 244 33315.27 290.71 2374.14 30.34 2010-09-01 03:56:40.000 244 33315.26 290.67 2374.09 30.34 2010-09-01 03:56:41.000 244 33315.28 290.70 2374.09 30.34 2010-09-01 03:56:42.000 244 33315.22 290.71 2374.12 30.34 2010-09-01 03:56:43.000 244 33315.34 290.73 2374.09 30.34 2010-09-01 03:56:44.000 244 33315.24 290.69 2374.03 30.34 2010-09-01 03:56:45.000 244 33315.30 290.71 2374.08 30.34 2010-09-01 03:56:46.000 244 33315.30 290.69 2374.08 30.34 2010-09-01 03:56:47.000 244 33315.32 290.68 2374.14 30.34 2010-09-01 03:56:48.000 244 33315.35 290.69 2374.12 30.34 2010-09-01 03:56:49.000 244 33315.27 290.67 2374.09 30.34 2010-09-01 03:56:50.000 244 33315.32 290.68 2373.98 30.34 2010-09-01 03:56:51.000 244 33315.32 290.65 2374.07 30.34 2010-09-01 03:56:52.000 244 33315.25 290.61 2374.07 30.34 2010-09-01 03:56:53.000 244 33315.39 290.64 2374.09 30.34 2010-09-01 03:56:54.000 244 33315.33 290.65 2374.02 30.34 2010-09-01 03:56:55.000 244 33315.40 290.67 2374.11 30.34 2010-09-01 03:56:56.000 244 33315.30 290.69 2374.08 30.34 2010-09-01 03:56:57.000 244 33315.41 290.66 2374.07 30.34 2010-09-01 03:56:58.000 244 33315.37 290.64 2374.05 30.34 2010-09-01 03:56:59.000 244 33315.39 290.66 2374.10 30.34 2010-09-01 03:57:00.000 244 33315.34 290.71 2374.09 30.34 2010-09-01 03:57:01.000 244 33315.39 290.68 2374.05 30.34 2010-09-01 03:57:02.000 244 33315.40 290.68 2374.06 30.34 2010-09-01 03:57:03.000 244 33315.36 290.68 2374.09 30.34 2010-09-01 03:57:04.000 244 33315.42 290.64 2374.04 30.34 2010-09-01 03:57:05.000 244 33315.44 290.69 2374.04 30.34 2010-09-01 03:57:06.000 244 33315.43 290.69 2374.08 30.34 2010-09-01 03:57:07.000 244 33315.35 290.64 2374.14 30.34 2010-09-01 03:57:08.000 244 33315.47 290.68 2374.06 30.34 2010-09-01 03:57:09.000 244 33315.55 290.66 2374.02 30.34 2010-09-01 03:57:10.000 244 33315.43 290.67 2374.02 30.34 2010-09-01 03:57:11.000 244 33315.38 290.72 2374.01 30.34 2010-09-01 03:57:12.000 244 33315.31 290.76 2374.01 30.34 2010-09-01 03:57:13.000 244 33315.27 290.72 2374.07 30.34 2010-09-01 03:57:14.000 244 33315.36 290.74 2374.02 30.34 2010-09-01 03:57:15.000 244 33315.26 290.76 2373.99 30.34 2010-09-01 03:57:16.000 244 33315.28 290.75 2373.93 30.34 2010-09-01 03:57:17.000 244 33315.26 290.78 2374.01 30.34 2010-09-01 03:57:18.000 244 33315.24 290.78 2373.97 30.34 2010-09-01 03:57:19.000 244 33315.18 290.75 2374.04 30.34 2010-09-01 03:57:20.000 244 33315.22 290.77 2374.06 30.34 2010-09-01 03:57:21.000 244 33315.23 290.81 2374.11 30.34 2010-09-01 03:57:22.000 244 33315.27 290.78 2374.14 30.34 2010-09-01 03:57:23.000 244 33315.14 290.81 2374.09 30.34 2010-09-01 03:57:24.000 244 33315.23 290.83 2374.03 30.34 2010-09-01 03:57:25.000 244 33315.17 290.80 2373.98 30.34 2010-09-01 03:57:26.000 244 33315.05 290.84 2374.07 30.34 2010-09-01 03:57:27.000 244 33315.18 290.85 2374.05 30.34 2010-09-01 03:57:28.000 244 33315.10 290.87 2374.08 30.34 2010-09-01 03:57:29.000 244 33315.14 290.85 2374.11 30.34 2010-09-01 03:57:30.000 244 33315.11 290.90 2374.05 30.34 2010-09-01 03:57:31.000 244 33315.09 290.87 2374.00 30.34 2010-09-01 03:57:32.000 244 33315.14 290.85 2374.07 30.34 2010-09-01 03:57:33.000 244 33315.02 290.89 2374.20 30.34 2010-09-01 03:57:34.000 244 33315.03 290.87 2374.13 30.34 2010-09-01 03:57:35.000 244 33314.98 290.90 2374.14 30.34 2010-09-01 03:57:36.000 244 33315.08 290.89 2374.13 30.34 2010-09-01 03:57:37.000 244 33315.05 290.92 2374.15 30.34 2010-09-01 03:57:38.000 244 33315.08 290.93 2374.17 30.34 2010-09-01 03:57:39.000 244 33315.07 290.90 2374.17 30.34 2010-09-01 03:57:40.000 244 33315.07 290.91 2374.15 30.34 2010-09-01 03:57:41.000 244 33315.07 290.92 2374.17 30.34 2010-09-01 03:57:42.000 244 33315.04 290.96 2374.12 30.34 2010-09-01 03:57:43.000 244 33315.15 290.95 2374.14 30.34 2010-09-01 03:57:44.000 244 33315.21 290.94 2374.07 30.34 2010-09-01 03:57:45.000 244 33315.18 290.93 2374.18 30.34 2010-09-01 03:57:46.000 244 33315.14 290.92 2374.03 30.34 2010-09-01 03:57:47.000 244 33315.20 291.00 2374.13 30.34 2010-09-01 03:57:48.000 244 33315.30 290.95 2374.09 30.34 2010-09-01 03:57:49.000 244 33315.30 290.95 2374.11 30.34 2010-09-01 03:57:50.000 244 33315.38 290.94 2374.08 30.34 2010-09-01 03:57:51.000 244 33315.23 290.91 2374.10 30.34 2010-09-01 03:57:52.000 244 33315.36 290.89 2374.09 30.34 2010-09-01 03:57:53.000 244 33315.44 290.90 2374.05 30.34 2010-09-01 03:57:54.000 244 33315.47 290.92 2374.01 30.34 2010-09-01 03:57:55.000 244 33315.52 290.88 2374.04 30.34 2010-09-01 03:57:56.000 244 33315.51 290.87 2374.06 30.34 2010-09-01 03:57:57.000 244 33315.47 290.86 2374.14 30.34 2010-09-01 03:57:58.000 244 33315.53 290.85 2374.15 30.34 2010-09-01 03:57:59.000 244 33315.61 290.83 2374.05 30.34 2010-09-01 03:58:00.000 244 33315.78 290.84 2373.94 30.34 2010-09-01 03:58:01.000 244 33315.67 290.85 2374.06 30.34 2010-09-01 03:58:02.000 244 33315.58 290.80 2373.99 30.34 2010-09-01 03:58:03.000 244 33315.77 290.78 2373.99 30.34 2010-09-01 03:58:04.000 244 33315.64 290.78 2374.01 30.34 2010-09-01 03:58:05.000 244 33315.65 290.80 2373.97 30.34 2010-09-01 03:58:06.000 244 33315.70 290.74 2373.99 30.34 2010-09-01 03:58:07.000 244 33315.69 290.75 2373.97 30.34 2010-09-01 03:58:08.000 244 33315.69 290.74 2373.94 30.34 2010-09-01 03:58:09.000 244 33315.83 290.73 2373.92 30.34 2010-09-01 03:58:10.000 244 33315.74 290.72 2373.89 30.34 2010-09-01 03:58:11.000 244 33315.73 290.71 2373.93 30.34 2010-09-01 03:58:12.000 244 33315.90 290.73 2373.91 30.34 2010-09-01 03:58:13.000 244 33315.67 290.69 2373.93 30.34 2010-09-01 03:58:14.000 244 33315.76 290.69 2373.97 30.34 2010-09-01 03:58:15.000 244 33315.93 290.70 2373.92 30.34 2010-09-01 03:58:16.000 244 33315.74 290.69 2373.89 30.34 2010-09-01 03:58:17.000 244 33315.73 290.73 2373.88 30.34 2010-09-01 03:58:18.000 244 33315.70 290.67 2373.92 30.34 2010-09-01 03:58:19.000 244 33315.77 290.66 2373.82 30.34 2010-09-01 03:58:20.000 244 33315.64 290.69 2373.86 30.34 2010-09-01 03:58:21.000 244 33315.60 290.70 2373.92 30.34 2010-09-01 03:58:22.000 244 33315.66 290.70 2373.85 30.34 2010-09-01 03:58:23.000 244 33315.61 290.70 2373.86 30.34 2010-09-01 03:58:24.000 244 33315.65 290.71 2373.87 30.34 2010-09-01 03:58:25.000 244 33315.70 290.69 2373.90 30.34 2010-09-01 03:58:26.000 244 33315.65 290.73 2373.85 30.34 2010-09-01 03:58:27.000 244 33315.64 290.71 2373.98 30.34 2010-09-01 03:58:28.000 244 33315.62 290.70 2373.92 30.34 2010-09-01 03:58:29.000 244 33315.68 290.71 2373.94 30.34 2010-09-01 03:58:30.000 244 33315.61 290.76 2373.93 30.34 2010-09-01 03:58:31.000 244 33315.61 290.76 2373.88 30.34 2010-09-01 03:58:32.000 244 33315.61 290.75 2373.96 30.34 2010-09-01 03:58:33.000 244 33315.54 290.76 2373.94 30.34 2010-09-01 03:58:34.000 244 33315.57 290.71 2373.90 30.34 2010-09-01 03:58:35.000 244 33315.59 290.75 2373.97 30.34 2010-09-01 03:58:36.000 244 33315.64 290.71 2373.87 30.34 2010-09-01 03:58:37.000 244 33315.63 290.73 2373.99 30.34 2010-09-01 03:58:38.000 244 33315.53 290.78 2373.92 30.34 2010-09-01 03:58:39.000 244 33315.57 290.78 2373.95 30.34 2010-09-01 03:58:40.000 244 33315.52 290.76 2374.02 30.34 2010-09-01 03:58:41.000 244 33315.54 290.78 2373.93 30.34 2010-09-01 03:58:42.000 244 33315.53 290.75 2373.99 30.34 2010-09-01 03:58:43.000 244 33315.55 290.79 2373.94 30.34 2010-09-01 03:58:44.000 244 33315.62 290.79 2373.97 30.34 2010-09-01 03:58:45.000 244 33315.67 290.79 2373.97 30.34 2010-09-01 03:58:46.000 244 33315.57 290.80 2374.02 30.34 2010-09-01 03:58:47.000 244 33315.63 290.80 2374.00 30.34 2010-09-01 03:58:48.000 244 33315.59 290.81 2374.12 30.34 2010-09-01 03:58:49.000 244 33315.66 290.84 2374.04 30.34 2010-09-01 03:58:50.000 244 33315.54 290.78 2373.97 30.34 2010-09-01 03:58:51.000 244 33315.67 290.83 2373.90 30.34 2010-09-01 03:58:52.000 244 33315.59 290.84 2373.96 30.34 2010-09-01 03:58:53.000 244 33315.55 290.79 2374.00 30.34 2010-09-01 03:58:54.000 244 33315.62 290.86 2374.03 30.34 2010-09-01 03:58:55.000 244 33315.61 290.78 2374.00 30.34 2010-09-01 03:58:56.000 244 33315.52 290.76 2374.05 30.34 2010-09-01 03:58:57.000 244 33315.60 290.81 2374.00 30.34 2010-09-01 03:58:58.000 244 33315.54 290.78 2373.99 30.34 2010-09-01 03:58:59.000 244 33315.52 290.78 2373.99 30.34 2010-09-01 03:59:00.000 244 33315.57 290.76 2374.03 30.34 2010-09-01 03:59:01.000 244 33315.50 290.84 2374.01 30.34 2010-09-01 03:59:02.000 244 33315.63 290.78 2374.07 30.34 2010-09-01 03:59:03.000 244 33315.66 290.76 2374.07 30.34 2010-09-01 03:59:04.000 244 33315.62 290.76 2374.03 30.34 2010-09-01 03:59:05.000 244 33315.69 290.79 2374.08 30.34 2010-09-01 03:59:06.000 244 33315.65 290.77 2374.15 30.34 2010-09-01 03:59:07.000 244 33315.66 290.75 2374.05 30.34 2010-09-01 03:59:08.000 244 33315.71 290.75 2374.10 30.34 2010-09-01 03:59:09.000 244 33315.77 290.74 2374.04 30.34 2010-09-01 03:59:10.000 244 33315.73 290.71 2374.09 30.34 2010-09-01 03:59:11.000 244 33315.75 290.71 2374.10 30.34 2010-09-01 03:59:12.000 244 33315.77 290.79 2374.07 30.34 2010-09-01 03:59:13.000 244 33315.76 290.76 2373.99 30.34 2010-09-01 03:59:14.000 244 33315.73 290.71 2374.10 30.34 2010-09-01 03:59:15.000 244 33315.76 290.77 2373.92 30.34 2010-09-01 03:59:16.000 244 33315.75 290.74 2373.94 30.34 2010-09-01 03:59:17.000 244 33315.83 290.75 2373.96 30.34 2010-09-01 03:59:18.000 244 33315.88 290.73 2374.02 30.34 2010-09-01 03:59:19.000 244 33315.84 290.67 2373.92 30.34 2010-09-01 03:59:20.000 244 33315.92 290.68 2374.06 30.34 2010-09-01 03:59:21.000 244 33315.92 290.70 2374.04 30.34 2010-09-01 03:59:22.000 244 33315.96 290.70 2373.98 30.34 2010-09-01 03:59:23.000 244 33315.98 290.67 2374.08 30.34 2010-09-01 03:59:24.000 244 33315.98 290.65 2373.99 30.34 2010-09-01 03:59:25.000 244 33315.95 290.69 2373.99 30.34 2010-09-01 03:59:26.000 244 33315.98 290.67 2373.99 30.34 2010-09-01 03:59:27.000 244 33316.00 290.63 2374.08 30.34 2010-09-01 03:59:28.000 244 33316.00 290.64 2374.01 30.34 2010-09-01 03:59:29.000 244 33315.96 290.63 2374.02 30.34 2010-09-01 03:59:30.000 244 33316.00 290.66 2373.99 30.34 2010-09-01 03:59:31.000 244 33316.02 290.65 2373.92 30.34 2010-09-01 03:59:32.000 244 33316.06 290.63 2373.85 30.34 2010-09-01 03:59:33.000 244 33316.07 290.62 2373.91 30.34 2010-09-01 03:59:34.000 244 33316.06 290.62 2373.92 30.34 2010-09-01 03:59:35.000 244 33316.09 290.60 2373.95 30.34 2010-09-01 03:59:36.000 244 33316.09 290.59 2373.94 30.34 2010-09-01 03:59:37.000 244 33315.99 290.57 2373.95 30.34 2010-09-01 03:59:38.000 244 33316.13 290.58 2373.97 30.34 2010-09-01 03:59:39.000 244 33316.08 290.60 2373.84 30.34 2010-09-01 03:59:40.000 244 33316.01 290.57 2373.90 30.34 2010-09-01 03:59:41.000 244 33316.06 290.58 2373.93 30.34 2010-09-01 03:59:42.000 244 33316.09 290.60 2373.86 30.34 2010-09-01 03:59:43.000 244 33316.02 290.59 2373.87 30.34 2010-09-01 03:59:44.000 244 33316.10 290.57 2373.93 30.34 2010-09-01 03:59:45.000 244 33316.05 290.55 2373.86 30.34 2010-09-01 03:59:46.000 244 33316.08 290.56 2373.86 30.34 2010-09-01 03:59:47.000 244 33316.14 290.56 2373.93 30.34 2010-09-01 03:59:48.000 244 33316.06 290.63 2373.84 30.34 2010-09-01 03:59:49.000 244 33316.08 290.56 2373.90 30.34 2010-09-01 03:59:50.000 244 33315.94 290.60 2373.88 30.34 2010-09-01 03:59:51.000 244 33316.14 290.57 2373.87 30.34 2010-09-01 03:59:52.000 244 33316.09 290.60 2373.88 30.34 2010-09-01 03:59:53.000 244 33316.11 290.56 2373.99 30.34 2010-09-01 03:59:54.000 244 33316.07 290.59 2373.98 30.34 2010-09-01 03:59:55.000 244 33316.11 290.57 2373.89 30.34 2010-09-01 03:59:56.000 244 33316.10 290.56 2373.88 30.34 2010-09-01 03:59:57.000 244 33316.18 290.59 2373.99 30.34 2010-09-01 03:59:58.000 244 33316.05 290.59 2373.90 30.34 2010-09-01 03:59:59.000 244 33316.11 290.57 2373.97 30.34 2010-09-01 04:00:00.000 244 33316.14 290.60 2373.81 30.34 2010-09-01 04:00:01.000 244 33316.16 290.63 2373.99 30.34 2010-09-01 04:00:02.000 244 33316.07 290.62 2373.90 30.34 2010-09-01 04:00:03.000 244 33316.04 290.63 2373.97 30.34 2010-09-01 04:00:04.000 244 33316.13 290.62 2373.96 30.34 2010-09-01 04:00:05.000 244 33316.12 290.62 2373.94 30.34 2010-09-01 04:00:06.000 244 33316.05 290.60 2373.90 30.34 2010-09-01 04:00:07.000 244 33316.05 290.57 2373.89 30.34 2010-09-01 04:00:08.000 244 33316.03 290.62 2373.87 30.34 2010-09-01 04:00:09.000 244 33316.08 290.62 2373.90 30.34 2010-09-01 04:00:10.000 244 33316.16 290.60 2373.99 30.34 2010-09-01 04:00:11.000 244 33316.04 290.61 2373.91 30.34 2010-09-01 04:00:12.000 244 33316.07 290.67 2373.88 30.34 2010-09-01 04:00:13.000 244 33316.20 290.61 2373.89 30.34 2010-09-01 04:00:14.000 244 33316.10 290.67 2373.93 30.34 2010-09-01 04:00:15.000 244 33316.04 290.65 2373.92 30.34 2010-09-01 04:00:16.000 244 33316.07 290.65 2373.93 30.34 2010-09-01 04:00:17.000 244 33316.12 290.67 2373.92 30.34 2010-09-01 04:00:18.000 244 33316.10 290.71 2373.96 30.34 2010-09-01 04:00:19.000 244 33316.02 290.68 2373.90 30.34 2010-09-01 04:00:20.000 244 33316.06 290.71 2374.05 30.34 2010-09-01 04:00:21.000 244 33316.16 290.66 2373.93 30.34 2010-09-01 04:00:22.000 244 33316.10 290.65 2373.99 30.34 2010-09-01 04:00:23.000 244 33316.11 290.67 2374.03 30.34 2010-09-01 04:00:24.000 244 33316.12 290.66 2373.90 30.34 2010-09-01 04:00:25.000 244 33316.06 290.70 2373.89 30.34 2010-09-01 04:00:26.000 244 33316.15 290.72 2373.93 30.34 2010-09-01 04:00:27.000 244 33316.16 290.70 2373.96 30.34 2010-09-01 04:00:28.000 244 33316.12 290.71 2374.01 30.34 2010-09-01 04:00:29.000 244 33316.10 290.70 2373.99 30.34 2010-09-01 04:00:30.000 244 33316.07 290.70 2374.01 30.34 2010-09-01 04:00:31.000 244 33316.11 290.69 2374.01 30.34 2010-09-01 04:00:32.000 244 33316.23 290.70 2374.01 30.34 2010-09-01 04:00:33.000 244 33316.07 290.67 2374.06 30.34 2010-09-01 04:00:34.000 244 33316.12 290.65 2374.04 30.34 2010-09-01 04:00:35.000 244 33316.05 290.66 2373.95 30.34 2010-09-01 04:00:36.000 244 33316.13 290.70 2373.96 30.34 2010-09-01 04:00:37.000 244 33316.16 290.65 2373.96 30.34 2010-09-01 04:00:38.000 244 33316.04 290.70 2374.09 30.34 2010-09-01 04:00:39.000 244 33316.10 290.68 2373.96 30.34 2010-09-01 04:00:40.000 244 33316.00 290.66 2373.97 30.34 2010-09-01 04:00:41.000 244 33316.08 290.66 2373.92 30.34 2010-09-01 04:00:42.000 244 33316.01 290.71 2373.98 30.34 2010-09-01 04:00:43.000 244 33316.03 290.67 2373.98 30.34 2010-09-01 04:00:44.000 244 33316.26 290.67 2374.01 30.34 2010-09-01 04:00:45.000 244 33315.92 290.67 2373.99 30.34 2010-09-01 04:00:46.000 244 33316.07 290.70 2373.96 30.34 2010-09-01 04:00:47.000 244 33316.18 290.70 2373.96 30.34 2010-09-01 04:00:48.000 244 33316.15 290.69 2374.00 30.34 2010-09-01 04:00:49.000 244 33316.07 290.71 2374.05 30.34 2010-09-01 04:00:50.000 244 33316.16 290.70 2373.95 30.34 2010-09-01 04:00:51.000 244 33316.15 290.73 2374.02 30.34 2010-09-01 04:00:52.000 244 33316.13 290.72 2373.99 30.34 2010-09-01 04:00:53.000 244 33316.22 290.77 2373.97 30.34 2010-09-01 04:00:54.000 244 33316.19 290.71 2374.07 30.34 2010-09-01 04:00:55.000 244 33316.16 290.68 2374.01 30.34 2010-09-01 04:00:56.000 244 33316.20 290.76 2373.93 30.34 2010-09-01 04:00:57.000 244 33316.24 290.71 2374.01 30.34 2010-09-01 04:00:58.000 244 33316.25 290.70 2374.01 30.34 2010-09-01 04:00:59.000 244 33316.33 290.75 2374.02 30.34 2010-09-01 04:01:00.000 244 33316.29 290.64 2373.90 30.34 2010-09-01 04:01:01.000 244 33316.33 290.65 2373.98 30.34 2010-09-01 04:01:02.000 244 33316.37 290.67 2374.00 30.34 2010-09-01 04:01:03.000 244 33316.46 290.73 2373.92 30.34 2010-09-01 04:01:04.000 244 33316.33 290.70 2373.97 30.34 2010-09-01 04:01:05.000 244 33316.33 290.72 2373.99 30.34 2010-09-01 04:01:06.000 244 33316.36 290.70 2373.98 30.34 2010-09-01 04:01:07.000 244 33316.35 290.68 2373.96 30.34 2010-09-01 04:01:08.000 244 33316.44 290.69 2373.97 30.34 2010-09-01 04:01:09.000 244 33316.37 290.67 2373.96 30.34 2010-09-01 04:01:10.000 244 33316.43 290.67 2373.92 30.34 2010-09-01 04:01:11.000 244 33316.39 290.64 2373.93 30.34 2010-09-01 04:01:12.000 244 33316.35 290.65 2373.84 30.34 2010-09-01 04:01:13.000 244 33316.40 290.62 2373.92 30.34 2010-09-01 04:01:14.000 244 33316.36 290.63 2373.98 30.34 2010-09-01 04:01:15.000 244 33316.52 290.65 2373.89 30.34 2010-09-01 04:01:16.000 244 33316.46 290.67 2373.92 30.34 2010-09-01 04:01:17.000 244 33316.42 290.64 2373.85 30.34 2010-09-01 04:01:18.000 244 33316.47 290.67 2373.86 30.34 2010-09-01 04:01:19.000 244 33316.43 290.65 2373.99 30.34 2010-09-01 04:01:20.000 244 33316.48 290.64 2373.91 30.34 2010-09-01 04:01:21.000 244 33316.53 290.65 2373.86 30.34 2010-09-01 04:01:22.000 244 33316.42 290.64 2373.78 30.34 2010-09-01 04:01:23.000 244 33316.41 290.66 2373.97 30.34 2010-09-01 04:01:24.000 244 33316.48 290.63 2373.90 30.34 2010-09-01 04:01:25.000 244 33316.53 290.60 2373.90 30.34 2010-09-01 04:01:26.000 244 33316.46 290.62 2373.90 30.34 2010-09-01 04:01:27.000 244 33316.38 290.65 2373.90 30.34 2010-09-01 04:01:28.000 244 33316.43 290.60 2373.92 30.34 2010-09-01 04:01:29.000 244 33316.42 290.61 2373.96 30.34 2010-09-01 04:01:30.000 244 33316.41 290.62 2373.87 30.34 2010-09-01 04:01:31.000 244 33316.49 290.56 2373.82 30.34 2010-09-01 04:01:32.000 244 33316.43 290.58 2373.94 30.34 2010-09-01 04:01:33.000 244 33316.44 290.56 2373.96 30.34 2010-09-01 04:01:34.000 244 33316.39 290.61 2373.91 30.34 2010-09-01 04:01:35.000 244 33316.42 290.60 2373.86 30.34 2010-09-01 04:01:36.000 244 33316.32 290.60 2373.93 30.34 2010-09-01 04:01:37.000 244 33316.27 290.57 2373.97 30.34 2010-09-01 04:01:38.000 244 33316.42 290.62 2373.90 30.34 2010-09-01 04:01:39.000 244 33316.36 290.58 2373.97 30.34 2010-09-01 04:01:40.000 244 33316.38 290.58 2373.92 30.34 2010-09-01 04:01:41.000 244 33316.28 290.64 2373.99 30.34 2010-09-01 04:01:42.000 244 33316.29 290.59 2373.98 30.34 2010-09-01 04:01:43.000 244 33316.25 290.62 2374.04 30.34 2010-09-01 04:01:44.000 244 33316.36 290.59 2373.97 30.34 2010-09-01 04:01:45.000 244 33316.39 290.58 2373.97 30.34 2010-09-01 04:01:46.000 244 33316.34 290.61 2374.01 30.34 2010-09-01 04:01:47.000 244 33316.24 290.59 2373.99 30.34 2010-09-01 04:01:48.000 244 33316.26 290.67 2374.02 30.34 2010-09-01 04:01:49.000 244 33316.14 290.61 2374.02 30.34 2010-09-01 04:01:50.000 244 33316.15 290.65 2373.96 30.34 2010-09-01 04:01:51.000 244 33316.29 290.62 2374.03 30.34 2010-09-01 04:01:52.000 244 33316.22 290.60 2374.06 30.34 2010-09-01 04:01:53.000 244 33316.24 290.64 2374.06 30.34 2010-09-01 04:01:54.000 244 33316.31 290.65 2374.02 30.34 2010-09-01 04:01:55.000 244 33316.17 290.65 2374.06 30.34 2010-09-01 04:01:56.000 244 33316.21 290.67 2373.93 30.34 2010-09-01 04:01:57.000 244 33316.19 290.62 2374.02 30.34 2010-09-01 04:01:58.000 244 33316.13 290.63 2374.05 30.34 2010-09-01 04:01:59.000 244 33316.19 290.65 2374.08 30.34 2010-09-01 04:02:00.000 244 33316.16 290.62 2374.11 30.34 2010-09-01 04:02:01.000 244 33316.19 290.66 2374.03 30.34 2010-09-01 04:02:02.000 244 33316.14 290.63 2374.00 30.34 2010-09-01 04:02:03.000 244 33316.15 290.66 2374.04 30.34 2010-09-01 04:02:04.000 244 33316.11 290.66 2374.03 30.34 2010-09-01 04:02:05.000 244 33316.18 290.66 2374.05 30.34 2010-09-01 04:02:06.000 244 33316.14 290.63 2374.07 30.34 2010-09-01 04:02:07.000 244 33316.15 290.65 2374.09 30.34 2010-09-01 04:02:08.000 244 33316.22 290.70 2374.07 30.34 2010-09-01 04:02:09.000 244 33316.16 290.67 2374.03 30.34 2010-09-01 04:02:10.000 244 33316.16 290.65 2374.00 30.34 2010-09-01 04:02:11.000 244 33316.16 290.69 2374.09 30.34 2010-09-01 04:02:12.000 244 33316.13 290.70 2374.10 30.34 2010-09-01 04:02:13.000 244 33316.13 290.67 2374.09 30.34 2010-09-01 04:02:14.000 244 33316.12 290.67 2374.05 30.34 2010-09-01 04:02:15.000 244 33316.31 290.59 2374.10 30.33 2010-09-01 04:02:16.000 244 33316.21 290.62 2374.07 30.34 2010-09-01 04:02:17.000 244 33316.17 290.65 2374.11 30.33 2010-09-01 04:02:18.000 244 33316.14 290.68 2374.15 30.33 2010-09-01 04:02:19.000 244 33316.05 290.70 2374.12 30.34 2010-09-01 04:02:20.000 244 33316.23 290.64 2374.08 30.33 2010-09-01 04:02:21.000 244 33316.22 290.65 2374.02 30.34 2010-09-01 04:02:22.000 244 33316.23 290.63 2374.03 30.34 2010-09-01 04:02:23.000 244 33316.14 290.65 2374.05 30.33 2010-09-01 04:02:24.000 244 33316.10 290.64 2374.06 30.34 2010-09-01 04:02:25.000 244 33316.13 290.65 2374.09 30.33 2010-09-01 04:02:26.000 244 33316.17 290.64 2374.08 30.33 2010-09-01 04:02:27.000 244 33316.23 290.68 2374.08 30.33 2010-09-01 04:02:28.000 244 33316.14 290.65 2374.10 30.33 2010-09-01 04:02:29.000 244 33316.18 290.60 2374.10 30.33 2010-09-01 04:02:30.000 244 33316.13 290.67 2374.13 30.33 2010-09-01 04:02:31.000 244 33316.26 290.65 2374.14 30.33 2010-09-01 04:02:32.000 244 33316.16 290.65 2374.08 30.33 2010-09-01 04:02:33.000 244 33316.18 290.68 2374.15 30.33 2010-09-01 04:02:34.000 244 33316.17 290.65 2374.09 30.33 2010-09-01 04:02:35.000 244 33316.21 290.67 2374.16 30.33 2010-09-01 04:02:36.000 244 33316.12 290.69 2374.11 30.33 2010-09-01 04:02:37.000 244 33316.12 290.67 2374.11 30.33 2010-09-01 04:02:38.000 244 33316.11 290.68 2374.12 30.33 2010-09-01 04:02:39.000 244 33316.18 290.70 2374.13 30.33 2010-09-01 04:02:40.000 244 33316.14 290.68 2374.09 30.33 2010-09-01 04:02:41.000 244 33316.17 290.68 2374.12 30.33 2010-09-01 04:02:42.000 244 33316.24 290.68 2374.15 30.33 2010-09-01 04:02:43.000 244 33316.17 290.68 2374.10 30.33 2010-09-01 04:02:44.000 244 33316.19 290.68 2374.21 30.33 2010-09-01 04:02:45.000 244 33316.23 290.68 2374.04 30.33 2010-09-01 04:02:46.000 244 33316.20 290.64 2374.11 30.33 2010-09-01 04:02:47.000 244 33316.22 290.66 2374.06 30.33 2010-09-01 04:02:48.000 244 33316.27 290.67 2374.12 30.33 2010-09-01 04:02:49.000 244 33316.21 290.67 2374.13 30.33 2010-09-01 04:02:50.000 244 33316.15 290.66 2374.07 30.33 2010-09-01 04:02:51.000 244 33316.30 290.67 2374.11 30.33 2010-09-01 04:02:52.000 244 33316.19 290.64 2374.07 30.33 2010-09-01 04:02:53.000 244 33316.21 290.70 2374.15 30.33 2010-09-01 04:02:54.000 244 33316.26 290.68 2374.15 30.33 2010-09-01 04:02:55.000 244 33316.17 290.67 2374.14 30.33 2010-09-01 04:02:56.000 244 33316.22 290.65 2374.17 30.33 2010-09-01 04:02:57.000 244 33316.17 290.68 2374.09 30.33 2010-09-01 04:02:58.000 244 33316.07 290.65 2374.05 30.33 2010-09-01 04:02:59.000 244 33316.18 290.68 2374.12 30.33 2010-09-01 04:03:00.000 244 33316.18 290.68 2374.07 30.33 2010-09-01 04:03:01.000 244 33316.36 290.72 2374.15 30.33 2010-09-01 04:03:02.000 244 33316.05 290.66 2374.16 30.33 2010-09-01 04:03:03.000 244 33316.20 290.66 2374.11 30.33 2010-09-01 04:03:04.000 244 33316.11 290.67 2374.15 30.33 2010-09-01 04:03:05.000 244 33316.06 290.70 2374.06 30.33 2010-09-01 04:03:06.000 244 33316.13 290.66 2374.04 30.33 2010-09-01 04:03:07.000 244 33316.10 290.67 2374.12 30.33 2010-09-01 04:03:08.000 244 33316.16 290.69 2374.09 30.33 2010-09-01 04:03:09.000 244 33316.07 290.69 2374.12 30.33 2010-09-01 04:03:10.000 244 33316.09 290.72 2374.11 30.33 2010-09-01 04:03:11.000 244 33316.13 290.68 2374.17 30.33 2010-09-01 04:03:12.000 244 33316.05 290.68 2374.21 30.33 2010-09-01 04:03:13.000 244 33316.04 290.75 2374.23 30.33 2010-09-01 04:03:14.000 244 33316.05 290.74 2374.19 30.33 2010-09-01 04:03:15.000 244 33316.05 290.75 2374.29 30.33 2010-09-01 04:03:16.000 244 33316.05 290.74 2374.26 30.33 2010-09-01 04:03:17.000 244 33316.02 290.71 2374.15 30.33 2010-09-01 04:03:18.000 244 33315.95 290.75 2374.17 30.33 2010-09-01 04:03:19.000 244 33315.93 290.74 2374.08 30.33 2010-09-01 04:03:20.000 244 33316.05 290.76 2374.20 30.33 2010-09-01 04:03:21.000 244 33316.02 290.75 2374.16 30.33 2010-09-01 04:03:22.000 244 33315.98 290.74 2374.20 30.33 2010-09-01 04:03:23.000 244 33315.92 290.78 2374.29 30.33 2010-09-01 04:03:24.000 244 33315.99 290.74 2374.33 30.33 2010-09-01 04:03:25.000 244 33315.96 290.77 2374.26 30.33 2010-09-01 04:03:26.000 244 33316.01 290.76 2374.17 30.33 2010-09-01 04:03:27.000 244 33315.95 290.77 2374.23 30.33 2010-09-01 04:03:28.000 244 33316.01 290.76 2374.20 30.33 2010-09-01 04:03:29.000 244 33316.02 290.78 2374.26 30.33 2010-09-01 04:03:30.000 244 33316.02 290.82 2374.21 30.33 2010-09-01 04:03:31.000 244 33315.97 290.80 2374.30 30.33 2010-09-01 04:03:32.000 244 33315.98 290.77 2374.24 30.33 2010-09-01 04:03:33.000 244 33315.92 290.80 2374.27 30.33 2010-09-01 04:03:34.000 244 33315.90 290.76 2374.25 30.33 2010-09-01 04:03:35.000 244 33316.04 290.78 2374.25 30.33 2010-09-01 04:03:36.000 244 33316.00 290.83 2374.28 30.33 2010-09-01 04:03:37.000 244 33315.94 290.80 2374.33 30.33 2010-09-01 04:03:38.000 244 33316.07 290.78 2374.27 30.33 2010-09-01 04:03:39.000 244 33315.96 290.85 2374.20 30.33 2010-09-01 04:03:40.000 244 33315.92 290.81 2374.24 30.33 2010-09-01 04:03:41.000 244 33315.95 290.81 2374.32 30.33 2010-09-01 04:03:42.000 244 33315.95 290.81 2374.38 30.33 2010-09-01 04:03:43.000 244 33315.92 290.81 2374.34 30.33 2010-09-01 04:03:44.000 244 33315.97 290.86 2374.32 30.33 2010-09-01 04:03:45.000 244 33315.95 290.84 2374.32 30.33 2010-09-01 04:03:46.000 244 33315.98 290.85 2374.32 30.33 2010-09-01 04:03:47.000 244 33316.05 290.85 2374.33 30.33 2010-09-01 04:03:48.000 244 33315.98 290.83 2374.31 30.33 2010-09-01 04:03:49.000 244 33315.91 290.86 2374.38 30.33 2010-09-01 04:03:50.000 244 33316.06 290.85 2374.32 30.33 2010-09-01 04:03:51.000 244 33315.97 290.87 2374.28 30.33 2010-09-01 04:03:52.000 244 33315.97 290.87 2374.29 30.33 2010-09-01 04:03:53.000 244 33315.92 290.86 2374.33 30.33 2010-09-01 04:03:54.000 244 33316.01 290.81 2374.23 30.33 2010-09-01 04:03:55.000 244 33315.96 290.84 2374.38 30.33 2010-09-01 04:03:56.000 244 33315.93 290.83 2374.33 30.33 2010-09-01 04:03:57.000 244 33316.07 290.88 2374.40 30.33 2010-09-01 04:03:58.000 244 33315.95 290.87 2374.32 30.33 2010-09-01 04:03:59.000 244 33316.02 290.85 2374.37 30.33 2010-09-01 04:04:00.000 244 33316.02 290.88 2374.30 30.33 2010-09-01 04:04:01.000 244 33316.07 290.85 2374.34 30.33 2010-09-01 04:04:02.000 244 33315.97 290.87 2374.38 30.33 2010-09-01 04:04:03.000 244 33316.04 290.87 2374.33 30.33 2010-09-01 04:04:04.000 244 33315.98 290.88 2374.33 30.33 2010-09-01 04:04:05.000 244 33316.02 290.87 2374.43 30.33 2010-09-01 04:04:06.000 244 33316.02 290.87 2374.33 30.33 2010-09-01 04:04:07.000 244 33316.08 290.90 2374.30 30.33 2010-09-01 04:04:08.000 244 33315.98 290.89 2374.24 30.33 2010-09-01 04:04:09.000 244 33316.01 290.89 2374.28 30.33 2010-09-01 04:04:10.000 244 33316.07 290.92 2374.25 30.33 2010-09-01 04:04:11.000 244 33316.00 290.89 2374.36 30.33 2010-09-01 04:04:12.000 244 33316.04 290.89 2374.23 30.33 2010-09-01 04:04:13.000 244 33315.96 290.93 2374.35 30.33 2010-09-01 04:04:14.000 244 33315.97 290.89 2374.19 30.33 2010-09-01 04:04:15.000 244 33316.07 290.92 2374.21 30.33 2010-09-01 04:04:16.000 244 33316.00 290.92 2374.28 30.33 2010-09-01 04:04:17.000 244 33315.95 290.88 2374.38 30.33 2010-09-01 04:04:18.000 244 33316.10 290.91 2374.33 30.33 2010-09-01 04:04:19.000 244 33315.95 290.90 2374.24 30.33 2010-09-01 04:04:20.000 244 33316.10 290.94 2374.28 30.33 2010-09-01 04:04:21.000 244 33316.05 290.95 2374.30 30.33 2010-09-01 04:04:22.000 244 33315.99 290.92 2374.28 30.33 2010-09-01 04:04:23.000 244 33316.00 290.89 2374.32 30.33 2010-09-01 04:04:24.000 244 33316.08 290.93 2374.35 30.33 2010-09-01 04:04:25.000 244 33316.03 290.93 2374.32 30.33 2010-09-01 04:04:26.000 244 33315.97 290.94 2374.31 30.33 2010-09-01 04:04:27.000 244 33315.99 290.92 2374.30 30.33 2010-09-01 04:04:28.000 244 33315.98 290.89 2374.22 30.33 2010-09-01 04:04:29.000 244 33316.00 290.95 2374.33 30.33 2010-09-01 04:04:30.000 244 33316.00 290.94 2374.24 30.33 2010-09-01 04:04:31.000 244 33315.87 290.91 2374.29 30.33 2010-09-01 04:04:32.000 244 33315.99 290.95 2374.34 30.33 2010-09-01 04:04:33.000 244 33315.99 290.95 2374.38 30.33 2010-09-01 04:04:34.000 244 33315.96 290.98 2374.40 30.33 2010-09-01 04:04:35.000 244 33315.91 290.99 2374.26 30.33 2010-09-01 04:04:36.000 244 33315.95 290.94 2374.38 30.33 2010-09-01 04:04:37.000 244 33315.90 290.93 2374.33 30.33 2010-09-01 04:04:38.000 244 33315.88 290.99 2374.30 30.33 2010-09-01 04:04:39.000 244 33315.92 290.99 2374.36 30.33 2010-09-01 04:04:40.000 244 33315.96 291.00 2374.33 30.33 2010-09-01 04:04:41.000 244 33315.85 290.96 2374.33 30.33 2010-09-01 04:04:42.000 244 33315.94 291.01 2374.41 30.33 2010-09-01 04:04:43.000 244 33315.88 291.00 2374.38 30.33 2010-09-01 04:04:44.000 244 33315.73 290.96 2374.35 30.33 2010-09-01 04:04:45.000 244 33315.85 291.00 2374.32 30.33 2010-09-01 04:04:46.000 244 33315.83 290.98 2374.39 30.33 2010-09-01 04:04:47.000 244 33315.85 290.99 2374.43 30.33 2010-09-01 04:04:48.000 244 33315.87 290.93 2374.34 30.33 2010-09-01 04:04:49.000 244 33315.85 290.99 2374.43 30.33 2010-09-01 04:04:50.000 244 33315.79 291.02 2374.48 30.33 2010-09-01 04:04:51.000 244 33315.80 290.97 2374.40 30.33 2010-09-01 04:04:52.000 244 33315.90 290.97 2374.40 30.33 2010-09-01 04:04:53.000 244 33315.71 291.01 2374.43 30.33 2010-09-01 04:04:54.000 244 33315.82 291.01 2374.38 30.33 2010-09-01 04:04:55.000 244 33315.74 291.02 2374.36 30.33 2010-09-01 04:04:56.000 244 33315.83 291.02 2374.39 30.33 2010-09-01 04:04:57.000 244 33315.81 290.99 2374.38 30.33 2010-09-01 04:04:58.000 244 33315.69 290.98 2374.39 30.33 2010-09-01 04:04:59.000 244 33315.86 291.03 2374.39 30.33 2010-09-01 04:05:00.000 244 33315.85 291.01 2374.39 30.33 2010-09-01 04:05:01.000 244 33315.79 291.01 2374.34 30.33 2010-09-01 04:05:02.000 244 33315.69 291.02 2374.36 30.33 2010-09-01 04:05:03.000 244 33315.95 291.02 2374.34 30.33 2010-09-01 04:05:04.000 244 33315.80 291.02 2374.36 30.33 2010-09-01 04:05:05.000 244 33315.81 291.08 2374.50 30.33 2010-09-01 04:05:06.000 244 33315.76 291.02 2374.45 30.33 2010-09-01 04:05:07.000 244 33315.83 291.03 2374.42 30.33 2010-09-01 04:05:08.000 244 33315.79 291.03 2374.45 30.33 2010-09-01 04:05:09.000 244 33315.74 291.05 2374.44 30.33 2010-09-01 04:05:10.000 244 33315.76 291.02 2374.44 30.33 2010-09-01 04:05:11.000 244 33315.76 291.06 2374.43 30.33 2010-09-01 04:05:12.000 244 33315.79 291.04 2374.37 30.33 2010-09-01 04:05:13.000 244 33315.86 291.02 2374.46 30.33 2010-09-01 04:05:14.000 244 33315.78 291.05 2374.55 30.33 2010-09-01 04:05:15.000 244 33315.83 291.04 2374.48 30.33 2010-09-01 04:05:16.000 244 33315.74 291.05 2374.43 30.33 2010-09-01 04:05:17.000 244 33315.80 291.05 2374.39 30.33 2010-09-01 04:05:18.000 244 33315.85 291.02 2374.46 30.33 2010-09-01 04:05:19.000 244 33315.79 291.06 2374.43 30.33 2010-09-01 04:05:20.000 244 33315.87 291.01 2374.35 30.33 2010-09-01 04:05:21.000 244 33315.79 291.04 2374.35 30.33 2010-09-01 04:05:22.000 244 33315.83 291.04 2374.36 30.33 2010-09-01 04:05:23.000 244 33315.92 291.06 2374.48 30.33 2010-09-01 04:05:24.000 244 33315.86 291.05 2374.36 30.33 2010-09-01 04:05:25.000 244 33315.82 291.05 2374.34 30.33 2010-09-01 04:05:26.000 244 33315.77 291.04 2374.45 30.33 2010-09-01 04:05:27.000 244 33315.95 291.10 2374.40 30.33 2010-09-01 04:05:28.000 244 33315.90 291.07 2374.40 30.33 2010-09-01 04:05:29.000 244 33315.90 291.01 2374.48 30.33 2010-09-01 04:05:30.000 244 33315.89 291.07 2374.46 30.33 2010-09-01 04:05:31.000 244 33315.86 291.00 2374.49 30.33 2010-09-01 04:05:32.000 244 33316.07 291.03 2374.38 30.33 2010-09-01 04:05:33.000 244 33315.96 291.03 2374.38 30.33 2010-09-01 04:05:34.000 244 33315.90 291.03 2374.30 30.33 2010-09-01 04:05:35.000 244 33315.98 291.01 2374.39 30.33 2010-09-01 04:05:36.000 244 33315.96 291.01 2374.41 30.33 2010-09-01 04:05:37.000 244 33315.93 291.04 2374.39 30.33 2010-09-01 04:05:38.000 244 33316.02 291.04 2374.34 30.33 2010-09-01 04:05:39.000 244 33315.96 291.04 2374.42 30.33 2010-09-01 04:05:40.000 244 33315.90 291.03 2374.40 30.33 2010-09-01 04:05:41.000 244 33315.93 291.02 2374.32 30.33 2010-09-01 04:05:42.000 244 33316.09 291.04 2374.37 30.33 2010-09-01 04:05:43.000 244 33315.99 291.02 2374.32 30.33 2010-09-01 04:05:44.000 244 33316.01 291.06 2374.37 30.33 2010-09-01 04:05:45.000 244 33315.98 291.04 2374.36 30.33 2010-09-01 04:05:46.000 244 33316.00 291.03 2374.33 30.33 2010-09-01 04:05:47.000 244 33316.09 291.03 2374.33 30.33 2010-09-01 04:05:48.000 244 33316.11 291.07 2374.33 30.33 2010-09-01 04:05:49.000 244 33316.04 291.10 2374.36 30.33 2010-09-01 04:05:50.000 244 33316.01 291.03 2374.31 30.33 2010-09-01 04:05:51.000 244 33315.96 291.03 2374.33 30.33 2010-09-01 04:05:52.000 244 33316.01 291.06 2374.29 30.33 2010-09-01 04:05:53.000 244 33316.06 291.06 2374.33 30.33 2010-09-01 04:05:54.000 244 33316.07 291.04 2374.34 30.33 2010-09-01 04:05:55.000 244 33315.93 291.01 2374.28 30.33 2010-09-01 04:05:56.000 244 33315.98 291.05 2374.24 30.33 2010-09-01 04:05:57.000 244 33316.07 291.07 2374.30 30.33 2010-09-01 04:05:58.000 244 33315.98 291.08 2374.29 30.33 2010-09-01 04:05:59.000 244 33316.13 291.07 2374.33 30.33 2010-09-01 04:06:00.000 244 33316.02 291.05 2374.34 30.33 2010-09-01 04:06:01.000 244 33316.08 291.07 2374.34 30.33 2010-09-01 04:06:02.000 244 33316.05 291.10 2374.26 30.33 2010-09-01 04:06:03.000 244 33316.02 291.04 2374.24 30.33 2010-09-01 04:06:04.000 244 33316.00 291.02 2374.20 30.33 2010-09-01 04:06:05.000 244 33315.98 291.07 2374.34 30.33 2010-09-01 04:06:06.000 244 33315.95 291.08 2374.30 30.33 2010-09-01 04:06:07.000 244 33316.01 291.10 2374.33 30.33 2010-09-01 04:06:08.000 244 33315.90 291.05 2374.36 30.33 2010-09-01 04:06:09.000 244 33316.00 291.09 2374.38 30.33 2010-09-01 04:06:10.000 244 33315.95 291.08 2374.38 30.33 2010-09-01 04:06:11.000 244 33316.01 291.09 2374.27 30.33 2010-09-01 04:06:12.000 244 33316.00 291.08 2374.27 30.33 2010-09-01 04:06:13.000 244 33315.92 291.04 2374.29 30.33 2010-09-01 04:06:14.000 244 33315.95 291.09 2374.30 30.33 2010-09-01 04:06:15.000 244 33316.00 291.10 2374.26 30.33 2010-09-01 04:06:16.000 244 33316.00 291.09 2374.25 30.33 2010-09-01 04:06:17.000 244 33315.95 291.12 2374.40 30.33 2010-09-01 04:06:18.000 244 33315.89 291.09 2374.32 30.33 2010-09-01 04:06:19.000 244 33315.86 291.10 2374.32 30.33 2010-09-01 04:06:20.000 244 33316.01 291.08 2374.39 30.33 2010-09-01 04:06:21.000 244 33315.98 291.12 2374.34 30.33 2010-09-01 04:06:22.000 244 33315.91 291.08 2374.30 30.33 2010-09-01 04:06:23.000 244 33316.02 291.10 2374.28 30.33 2010-09-01 04:06:24.000 244 33315.87 291.10 2374.36 30.33 2010-09-01 04:06:25.000 244 33315.93 291.13 2374.33 30.33 2010-09-01 04:06:26.000 244 33315.98 291.11 2374.35 30.33 2010-09-01 04:06:27.000 244 33315.93 291.14 2374.27 30.33 2010-09-01 04:06:28.000 244 33315.87 291.12 2374.29 30.33 2010-09-01 04:06:29.000 244 33315.89 291.11 2374.38 30.33 2010-09-01 04:06:30.000 244 33315.93 291.13 2374.36 30.33 2010-09-01 04:06:31.000 244 33315.96 291.12 2374.33 30.33 2010-09-01 04:06:32.000 244 33315.86 291.16 2374.31 30.33 2010-09-01 04:06:33.000 244 33315.85 291.12 2374.42 30.33 2010-09-01 04:06:34.000 244 33315.83 291.13 2374.48 30.33 2010-09-01 04:06:35.000 244 33315.90 291.20 2374.30 30.33 2010-09-01 04:06:36.000 244 33315.92 291.15 2374.40 30.33 2010-09-01 04:06:37.000 244 33315.82 291.15 2374.34 30.33 2010-09-01 04:06:38.000 244 33315.88 291.13 2374.40 30.33 2010-09-01 04:06:39.000 244 33315.95 291.15 2374.36 30.33 2010-09-01 04:06:40.000 244 33315.86 291.19 2374.32 30.33 2010-09-01 04:06:41.000 244 33315.81 291.20 2374.34 30.33 2010-09-01 04:06:42.000 244 33315.86 291.19 2374.41 30.33 2010-09-01 04:06:43.000 244 33315.80 291.17 2374.29 30.33 2010-09-01 04:06:44.000 244 33315.85 291.21 2374.38 30.33 2010-09-01 04:06:45.000 244 33315.81 291.18 2374.40 30.33 2010-09-01 04:06:46.000 244 33315.93 291.20 2374.42 30.33 2010-09-01 04:06:47.000 244 33315.86 291.17 2374.43 30.33 2010-09-01 04:06:48.000 244 33315.92 291.17 2374.32 30.33 2010-09-01 04:06:49.000 244 33315.93 291.21 2374.32 30.33 2010-09-01 04:06:50.000 244 33315.89 291.14 2374.36 30.33 2010-09-01 04:06:51.000 244 33315.90 291.18 2374.36 30.33 2010-09-01 04:06:52.000 244 33315.79 291.16 2374.42 30.33 2010-09-01 04:06:53.000 244 33315.87 291.17 2374.39 30.33 2010-09-01 04:06:54.000 244 33315.91 291.18 2374.52 30.33 2010-09-01 04:06:55.000 244 33315.83 291.15 2374.35 30.32 2010-09-01 04:06:56.000 244 33315.86 291.13 2374.45 30.33 2010-09-01 04:06:57.000 244 33315.80 291.21 2374.36 30.33 2010-09-01 04:06:58.000 244 33315.97 291.19 2374.43 30.33 2010-09-01 04:06:59.000 244 33315.81 291.16 2374.39 30.32 2010-09-01 04:07:00.000 244 33315.86 291.18 2374.47 30.32 2010-09-01 04:07:01.000 244 33315.90 291.17 2374.40 30.32 2010-09-01 04:07:02.000 244 33315.84 291.15 2374.45 30.32 2010-09-01 04:07:03.000 244 33315.77 291.13 2374.41 30.32 2010-09-01 04:07:04.000 244 33315.92 291.15 2374.33 30.32 2010-09-01 04:07:05.000 244 33315.86 291.17 2374.39 30.32 2010-09-01 04:07:06.000 244 33315.85 291.21 2374.38 30.33 2010-09-01 04:07:07.000 244 33315.77 291.18 2374.36 30.33 2010-09-01 04:07:08.000 244 33315.86 291.23 2374.43 30.33 2010-09-01 04:07:09.000 244 33315.91 291.24 2374.40 30.33 2010-09-01 04:07:10.000 244 33315.82 291.19 2374.36 30.33 2010-09-01 04:07:11.000 244 33315.77 291.17 2374.40 30.33 2010-09-01 04:07:12.000 244 33315.85 291.19 2374.43 30.33 2010-09-01 04:07:13.000 244 33315.82 291.21 2374.40 30.33 2010-09-01 04:07:14.000 244 33315.80 291.14 2374.36 30.33 2010-09-01 04:07:15.000 244 33315.85 291.23 2374.40 30.33 2010-09-01 04:07:16.000 244 33315.74 291.21 2374.43 30.32 2010-09-01 04:07:17.000 244 33315.77 291.19 2374.43 30.33 2010-09-01 04:07:18.000 244 33315.84 291.22 2374.28 30.33 2010-09-01 04:07:19.000 244 33315.80 291.26 2374.29 30.32 2010-09-01 04:07:20.000 244 33315.93 291.23 2374.39 30.33 2010-09-01 04:07:21.000 244 33315.72 291.22 2374.41 30.32 2010-09-01 04:07:22.000 244 33315.82 291.19 2374.38 30.33 2010-09-01 04:07:23.000 244 33315.80 291.20 2374.34 30.32 2010-09-01 04:07:24.000 244 33315.73 291.24 2374.28 30.32 2010-09-01 04:07:25.000 244 33315.76 291.25 2374.30 30.32 2010-09-01 04:07:26.000 244 33315.76 291.21 2374.40 30.32 2010-09-01 04:07:27.000 244 33315.83 291.24 2374.45 30.32 2010-09-01 04:07:28.000 244 33315.85 291.23 2374.38 30.33 2010-09-01 04:07:29.000 244 33315.82 291.21 2374.39 30.33 2010-09-01 04:07:30.000 244 33315.80 291.24 2374.43 30.33 2010-09-01 04:07:31.000 244 33315.80 291.22 2374.45 30.32 2010-09-01 04:07:32.000 244 33315.82 291.22 2374.36 30.32 2010-09-01 04:07:33.000 244 33315.80 291.24 2374.39 30.32 2010-09-01 04:07:34.000 244 33315.74 291.20 2374.40 30.32 2010-09-01 04:07:35.000 244 33315.72 291.19 2374.43 30.33 2010-09-01 04:07:36.000 244 33315.71 291.27 2374.42 30.33 2010-09-01 04:07:37.000 244 33315.71 291.28 2374.43 30.33 2010-09-01 04:07:38.000 244 33315.88 291.20 2374.46 30.32 2010-09-01 04:07:39.000 244 33315.73 291.26 2374.49 30.33 2010-09-01 04:07:40.000 244 33315.76 291.24 2374.36 30.33 2010-09-01 04:07:41.000 244 33315.76 291.24 2374.39 30.33 2010-09-01 04:07:42.000 244 33315.77 291.24 2374.48 30.33 2010-09-01 04:07:43.000 244 33315.76 291.21 2374.43 30.33 2010-09-01 04:07:44.000 244 33315.73 291.24 2374.50 30.33 2010-09-01 04:07:45.000 244 33315.76 291.26 2374.48 30.33 2010-09-01 04:07:46.000 244 33315.76 291.25 2374.37 30.33 2010-09-01 04:07:47.000 244 33315.80 291.23 2374.40 30.33 2010-09-01 04:07:48.000 244 33315.71 291.29 2374.43 30.32 2010-09-01 04:07:49.000 244 33315.70 291.27 2374.39 30.33 2010-09-01 04:07:50.000 244 33315.66 291.30 2374.41 30.33 2010-09-01 04:07:51.000 244 33315.72 291.30 2374.36 30.33 2010-09-01 04:07:52.000 244 33315.66 291.30 2374.42 30.33 2010-09-01 04:07:53.000 244 33315.70 291.31 2374.40 30.33 2010-09-01 04:07:54.000 244 33315.74 291.27 2374.43 30.33 2010-09-01 04:07:55.000 244 33315.73 291.27 2374.43 30.33 2010-09-01 04:07:56.000 244 33315.67 291.25 2374.41 30.33 2010-09-01 04:07:57.000 244 33315.70 291.27 2374.41 30.33 2010-09-01 04:07:58.000 244 33315.68 291.28 2374.41 30.32 2010-09-01 04:07:59.000 244 33315.72 291.29 2374.42 30.33 2010-09-01 04:08:00.000 244 33315.67 291.29 2374.37 30.33 2010-09-01 04:08:01.000 244 33315.67 291.30 2374.41 30.33 2010-09-01 04:08:02.000 244 33315.64 291.31 2374.51 30.33 2010-09-01 04:08:03.000 244 33315.67 291.26 2374.43 30.33 2010-09-01 04:08:04.000 244 33315.73 291.30 2374.36 30.32 2010-09-01 04:08:05.000 244 33315.73 291.26 2374.40 30.33 2010-09-01 04:08:06.000 244 33315.66 291.30 2374.51 30.33 2010-09-01 04:08:07.000 244 33315.76 291.30 2374.43 30.33 2010-09-01 04:08:08.000 244 33315.60 291.31 2374.45 30.33 2010-09-01 04:08:09.000 244 33315.69 291.29 2374.40 30.33 2010-09-01 04:08:10.000 244 33315.77 291.32 2374.50 30.33 2010-09-01 04:08:11.000 244 33315.66 291.32 2374.48 30.33 2010-09-01 04:08:12.000 244 33315.72 291.30 2374.47 30.33 2010-09-01 04:08:13.000 244 33315.65 291.34 2374.40 30.33 2010-09-01 04:08:14.000 244 33315.67 291.32 2374.43 30.33 2010-09-01 04:08:15.000 244 33315.62 291.33 2374.38 30.33 2010-09-01 04:08:16.000 244 33315.62 291.31 2374.43 30.33 2010-09-01 04:08:17.000 244 33315.66 291.28 2374.39 30.33 2010-09-01 04:08:18.000 244 33315.65 291.32 2374.47 30.33 2010-09-01 04:08:19.000 244 33315.68 291.31 2374.40 30.33 2010-09-01 04:08:20.000 244 33315.74 291.33 2374.40 30.33 2010-09-01 04:08:21.000 244 33315.70 291.33 2374.46 30.33 2010-09-01 04:08:22.000 244 33315.71 291.33 2374.38 30.33 2010-09-01 04:08:23.000 244 33315.68 291.32 2374.35 30.33 2010-09-01 04:08:24.000 244 33315.82 291.28 2374.38 30.33 2010-09-01 04:08:25.000 244 33315.63 291.36 2374.46 30.33 2010-09-01 04:08:26.000 244 33315.71 291.35 2374.40 30.33 2010-09-01 04:08:27.000 244 33315.58 291.31 2374.38 30.33 2010-09-01 04:08:28.000 244 33315.65 291.30 2374.49 30.33 2010-09-01 04:08:29.000 244 33315.72 291.27 2374.45 30.33 2010-09-01 04:08:30.000 244 33315.71 291.33 2374.42 30.33 2010-09-01 04:08:31.000 244 33315.64 291.31 2374.45 30.33 2010-09-01 04:08:32.000 244 33315.68 291.34 2374.40 30.33 2010-09-01 04:08:33.000 244 33315.64 291.29 2374.37 30.33 2010-09-01 04:08:34.000 244 33315.82 291.28 2374.42 30.33 2010-09-01 04:08:35.000 244 33315.76 291.28 2374.38 30.33 2010-09-01 04:08:36.000 244 33315.76 291.32 2374.41 30.33 2010-09-01 04:08:37.000 244 33315.84 291.35 2374.41 30.33 2010-09-01 04:08:38.000 244 33315.74 291.34 2374.38 30.33 2010-09-01 04:08:39.000 244 33315.73 291.33 2374.37 30.33 2010-09-01 04:08:40.000 244 33315.77 291.38 2374.42 30.33 2010-09-01 04:08:41.000 244 33315.73 291.33 2374.39 30.33 2010-09-01 04:08:42.000 244 33315.72 291.39 2374.35 30.33 2010-09-01 04:08:43.000 244 33315.80 291.36 2374.45 30.33 2010-09-01 04:08:44.000 244 33315.64 291.31 2374.36 30.33 2010-09-01 04:08:45.000 244 33315.71 291.34 2374.40 30.33 2010-09-01 04:08:46.000 244 33315.73 291.37 2374.40 30.33 2010-09-01 04:08:47.000 244 33315.77 291.38 2374.39 30.33 2010-09-01 04:08:48.000 244 33315.74 291.35 2374.38 30.33 2010-09-01 04:08:49.000 244 33315.77 291.38 2374.25 30.33 2010-09-01 04:08:50.000 244 33315.79 291.40 2374.45 30.33 2010-09-01 04:08:51.000 244 33315.67 291.36 2374.28 30.33 2010-09-01 04:08:52.000 244 33315.85 291.37 2374.26 30.33 2010-09-01 04:08:53.000 244 33315.77 291.33 2374.30 30.33 2010-09-01 04:08:54.000 244 33315.80 291.37 2374.38 30.33 2010-09-01 04:08:55.000 244 33315.83 291.35 2374.31 30.33 2010-09-01 04:08:56.000 244 33315.90 291.37 2374.32 30.33 2010-09-01 04:08:57.000 244 33315.78 291.38 2374.30 30.33 2010-09-01 04:08:58.000 244 33315.91 291.37 2374.29 30.33 2010-09-01 04:08:59.000 244 33315.81 291.36 2374.29 30.33 2010-09-01 04:09:00.000 244 33315.87 291.39 2374.27 30.33 2010-09-01 04:09:01.000 244 33315.77 291.39 2374.28 30.33 2010-09-01 04:09:02.000 244 33315.76 291.38 2374.28 30.33 2010-09-01 04:09:03.000 244 33315.85 291.37 2374.32 30.33 2010-09-01 04:09:04.000 244 33315.84 291.38 2374.28 30.33 2010-09-01 04:09:05.000 244 33315.85 291.34 2374.30 30.33 2010-09-01 04:09:06.000 244 33315.86 291.38 2374.30 30.33 2010-09-01 04:09:07.000 244 33315.85 291.38 2374.28 30.33 2010-09-01 04:09:08.000 244 33315.80 291.40 2374.30 30.33 2010-09-01 04:09:09.000 244 33315.85 291.36 2374.22 30.33 2010-09-01 04:09:10.000 244 33315.89 291.42 2374.26 30.33 2010-09-01 04:09:11.000 244 33315.91 291.40 2374.21 30.33 2010-09-01 04:09:12.000 244 33315.88 291.40 2374.17 30.33 2010-09-01 04:09:13.000 244 33315.90 291.40 2374.29 30.33 2010-09-01 04:09:14.000 244 33315.91 291.42 2374.27 30.33 2010-09-01 04:09:15.000 244 33315.83 291.41 2374.26 30.33 2010-09-01 04:09:16.000 244 33315.85 291.36 2374.28 30.33 2010-09-01 04:09:17.000 244 33315.91 291.37 2374.18 30.33 2010-09-01 04:09:18.000 244 33315.88 291.39 2374.18 30.33 2010-09-01 04:09:19.000 244 33315.86 291.44 2374.22 30.33 2010-09-01 04:09:20.000 244 33315.92 291.42 2374.18 30.33 2010-09-01 04:09:21.000 244 33315.81 291.40 2374.15 30.33 2010-09-01 04:09:22.000 244 33315.87 291.42 2374.31 30.33 2010-09-01 04:09:23.000 244 33315.88 291.41 2374.26 30.33 2010-09-01 04:09:24.000 244 33315.85 291.44 2374.17 30.33 2010-09-01 04:09:25.000 244 33315.96 291.45 2374.15 30.33 2010-09-01 04:09:26.000 244 33315.91 291.43 2374.18 30.33 2010-09-01 04:09:27.000 244 33315.83 291.41 2374.23 30.33 2010-09-01 04:09:28.000 244 33315.72 291.43 2374.16 30.33 2010-09-01 04:09:29.000 244 33315.76 291.39 2374.13 30.33 2010-09-01 04:09:30.000 244 33315.77 291.36 2374.16 30.33 2010-09-01 04:09:31.000 244 33315.73 291.39 2374.14 30.33 2010-09-01 04:09:32.000 244 33315.77 291.38 2374.26 30.33 2010-09-01 04:09:33.000 244 33315.79 291.42 2374.20 30.33 2010-09-01 04:09:34.000 244 33315.79 291.42 2374.26 30.33 2010-09-01 04:09:35.000 244 33315.80 291.42 2374.17 30.33 2010-09-01 04:09:36.000 244 33315.86 291.40 2374.07 30.33 2010-09-01 04:09:37.000 244 33315.76 291.38 2374.21 30.33 2010-09-01 04:09:38.000 244 33315.75 291.42 2374.23 30.33 2010-09-01 04:09:39.000 244 33315.79 291.43 2374.26 30.33 2010-09-01 04:09:40.000 244 33315.79 291.38 2374.23 30.33 2010-09-01 04:09:41.000 244 33315.71 291.39 2374.28 30.33 2010-09-01 04:09:42.000 244 33315.74 291.44 2374.22 30.33 2010-09-01 04:09:43.000 244 33315.73 291.36 2374.15 30.33 2010-09-01 04:09:44.000 244 33315.70 291.41 2374.20 30.33 2010-09-01 04:09:45.000 244 33315.84 291.37 2374.19 30.33 2010-09-01 04:09:46.000 244 33315.77 291.40 2374.23 30.33 2010-09-01 04:09:47.000 244 33315.79 291.40 2374.19 30.33 2010-09-01 04:09:48.000 244 33315.79 291.43 2374.19 30.33 2010-09-01 04:09:49.000 244 33315.69 291.38 2374.22 30.33 2010-09-01 04:09:50.000 244 33315.83 291.36 2374.26 30.33 2010-09-01 04:09:51.000 244 33315.80 291.35 2374.25 30.33 2010-09-01 04:09:52.000 244 33315.74 291.39 2374.23 30.33 2010-09-01 04:09:53.000 244 33315.74 291.37 2374.23 30.33 2010-09-01 04:09:54.000 244 33315.76 291.39 2374.21 30.33 2010-09-01 04:09:55.000 244 33315.77 291.41 2374.23 30.33 2010-09-01 04:09:56.000 244 33315.81 291.40 2374.27 30.33 2010-09-01 04:09:57.000 244 33315.84 291.36 2374.24 30.33 2010-09-01 04:09:58.000 244 33315.71 291.40 2374.20 30.33 2010-09-01 04:09:59.000 244 33315.78 291.36 2374.27 30.33 2010-09-01 04:10:00.000 244 33315.76 291.38 2374.21 30.33 2010-09-01 04:10:01.000 244 33315.80 291.34 2374.17 30.33 2010-09-01 04:10:02.000 244 33315.75 291.38 2374.24 30.33 2010-09-01 04:10:03.000 244 33315.71 291.38 2374.23 30.33 2010-09-01 04:10:04.000 244 33315.88 291.38 2374.23 30.33 2010-09-01 04:10:05.000 244 33315.79 291.37 2374.13 30.33 2010-09-01 04:10:06.000 244 33315.79 291.36 2374.18 30.33 2010-09-01 04:10:07.000 244 33315.80 291.33 2374.21 30.33 2010-09-01 04:10:08.000 244 33315.77 291.35 2374.11 30.33 2010-09-01 04:10:09.000 244 33315.70 291.38 2374.27 30.33 2010-09-01 04:10:10.000 244 33315.89 291.36 2374.26 30.33 2010-09-01 04:10:11.000 244 33315.81 291.37 2374.23 30.33 2010-09-01 04:10:12.000 244 33315.81 291.34 2374.18 30.33 2010-09-01 04:10:13.000 244 33315.83 291.33 2374.21 30.33 2010-09-01 04:10:14.000 244 33315.75 291.40 2374.35 30.33 2010-09-01 04:10:15.000 244 33315.82 291.40 2374.27 30.33 2010-09-01 04:10:16.000 244 33315.83 291.38 2374.27 30.33 2010-09-01 04:10:17.000 244 33315.84 291.36 2374.27 30.33 2010-09-01 04:10:18.000 244 33315.80 291.34 2374.27 30.33 2010-09-01 04:10:19.000 244 33315.86 291.38 2374.24 30.33 2010-09-01 04:10:20.000 244 33315.79 291.38 2374.28 30.33 2010-09-01 04:10:21.000 244 33315.79 291.36 2374.09 30.33 2010-09-01 04:10:22.000 244 33315.88 291.36 2374.15 30.33 2010-09-01 04:10:23.000 244 33315.84 291.38 2374.18 30.33 2010-09-01 04:10:24.000 244 33315.86 291.39 2374.28 30.33 2010-09-01 04:10:25.000 244 33315.82 291.39 2374.26 30.33 2010-09-01 04:10:26.000 244 33315.78 291.39 2374.17 30.33 2010-09-01 04:10:27.000 244 33315.95 291.35 2374.16 30.33 2010-09-01 04:10:28.000 244 33315.85 291.31 2374.27 30.33 2010-09-01 04:10:29.000 244 33315.82 291.30 2374.23 30.33 2010-09-01 04:10:30.000 244 33315.83 291.36 2374.24 30.33 2010-09-01 04:10:31.000 244 33315.93 291.37 2374.19 30.33 2010-09-01 04:10:32.000 244 33315.94 291.37 2374.28 30.33 2010-09-01 04:10:33.000 244 33315.74 291.32 2374.19 30.33 2010-09-01 04:10:34.000 244 33315.90 291.30 2374.20 30.33 2010-09-01 04:10:35.000 244 33315.88 291.29 2374.20 30.33 2010-09-01 04:10:36.000 244 33315.79 291.33 2374.26 30.33 2010-09-01 04:10:37.000 244 33315.85 291.31 2374.23 30.33 2010-09-01 04:10:38.000 244 33315.81 291.31 2374.21 30.33 2010-09-01 04:10:39.000 244 33315.86 291.32 2374.19 30.33 2010-09-01 04:10:40.000 244 33315.82 291.33 2374.25 30.33 2010-09-01 04:10:41.000 244 33315.83 291.29 2374.23 30.33 2010-09-01 04:10:42.000 244 33315.76 291.31 2374.19 30.33 2010-09-01 04:10:43.000 244 33315.75 291.32 2374.20 30.33 2010-09-01 04:10:44.000 244 33315.75 291.30 2374.21 30.33 2010-09-01 04:10:45.000 244 33315.78 291.32 2374.24 30.33 2010-09-01 04:10:46.000 244 33315.71 291.29 2374.26 30.33 2010-09-01 04:10:47.000 244 33315.67 291.30 2374.24 30.33 2010-09-01 04:10:48.000 244 33315.71 291.33 2374.20 30.33 2010-09-01 04:10:49.000 244 33315.67 291.28 2374.23 30.33 2010-09-01 04:10:50.000 244 33315.65 291.29 2374.25 30.33 2010-09-01 04:10:51.000 244 33315.62 291.36 2374.22 30.33 2010-09-01 04:10:52.000 244 33315.71 291.28 2374.30 30.33 2010-09-01 04:10:53.000 244 33315.62 291.27 2374.24 30.33 2010-09-01 04:10:54.000 244 33315.62 291.29 2374.18 30.33 2010-09-01 04:10:55.000 244 33315.58 291.30 2374.21 30.33 2010-09-01 04:10:56.000 244 33315.52 291.32 2374.36 30.33 2010-09-01 04:10:57.000 244 33315.66 291.29 2374.28 30.33 2010-09-01 04:10:58.000 244 33315.57 291.27 2374.42 30.33 2010-09-01 04:10:59.000 244 33315.54 291.24 2374.28 30.33 2010-09-01 04:11:00.000 244 33315.49 291.25 2374.26 30.33 2010-09-01 04:11:01.000 244 33315.57 291.28 2374.27 30.33 2010-09-01 04:11:02.000 244 33315.57 291.26 2374.28 30.33 2010-09-01 04:11:03.000 244 33315.48 291.27 2374.27 30.33 2010-09-01 04:11:04.000 244 33315.44 291.30 2374.31 30.33 2010-09-01 04:11:05.000 244 33315.46 291.27 2374.27 30.33 2010-09-01 04:11:06.000 244 33315.46 291.32 2374.35 30.33 2010-09-01 04:11:07.000 244 33315.47 291.32 2374.29 30.33 2010-09-01 04:11:08.000 244 33315.38 291.29 2374.34 30.33 2010-09-01 04:11:09.000 244 33315.52 291.28 2374.28 30.33 2010-09-01 04:11:10.000 244 33315.51 291.26 2374.32 30.33 2010-09-01 04:11:11.000 244 33315.42 291.26 2374.33 30.33 2010-09-01 04:11:12.000 244 33315.39 291.24 2374.32 30.33 2010-09-01 04:11:13.000 244 33315.46 291.27 2374.33 30.33 2010-09-01 04:11:14.000 244 33315.49 291.24 2374.36 30.33 2010-09-01 04:11:15.000 244 33315.42 291.29 2374.34 30.33 2010-09-01 04:11:16.000 244 33315.43 291.26 2374.28 30.33 2010-09-01 04:11:17.000 244 33315.42 291.24 2374.24 30.33 2010-09-01 04:11:18.000 244 33315.36 291.25 2374.43 30.33 2010-09-01 04:11:19.000 244 33315.35 291.23 2374.31 30.33 2010-09-01 04:11:20.000 244 33315.39 291.23 2374.42 30.33 2010-09-01 04:11:21.000 244 33315.41 291.23 2374.34 30.33 2010-09-01 04:11:22.000 244 33315.45 291.24 2374.33 30.33 2010-09-01 04:11:23.000 244 33315.49 291.24 2374.38 30.33 2010-09-01 04:11:24.000 244 33315.46 291.21 2374.43 30.33 2010-09-01 04:11:25.000 244 33315.48 291.24 2374.38 30.33 2010-09-01 04:11:26.000 244 33315.45 291.28 2374.45 30.33 2010-09-01 04:11:27.000 244 33315.40 291.26 2374.34 30.33 2010-09-01 04:11:28.000 244 33315.41 291.24 2374.40 30.33 2010-09-01 04:11:29.000 244 33315.36 291.24 2374.33 30.33 2010-09-01 04:11:30.000 244 33315.45 291.24 2374.42 30.33 2010-09-01 04:11:31.000 244 33315.42 291.26 2374.43 30.32 2010-09-01 04:11:32.000 244 33315.24 291.19 2374.29 30.32 2010-09-01 04:11:33.000 244 33315.40 291.26 2374.42 30.32 2010-09-01 04:11:34.000 244 33315.35 291.27 2374.38 30.32 2010-09-01 04:11:35.000 244 33315.31 291.26 2374.36 30.32 2010-09-01 04:11:36.000 244 33315.39 291.27 2374.38 30.32 2010-09-01 04:11:37.000 244 33315.38 291.26 2374.34 30.32 2010-09-01 04:11:38.000 244 33315.39 291.25 2374.41 30.32 2010-09-01 04:11:39.000 244 33315.28 291.25 2374.39 30.32 2010-09-01 04:11:40.000 244 33315.39 291.26 2374.52 30.32 2010-09-01 04:11:41.000 244 33315.36 291.26 2374.41 30.32 2010-09-01 04:11:42.000 244 33315.38 291.24 2374.38 30.32 2010-09-01 04:11:43.000 244 33315.37 291.26 2374.42 30.32 2010-09-01 04:11:44.000 244 33315.35 291.26 2374.40 30.32 2010-09-01 04:11:45.000 244 33315.35 291.27 2374.46 30.32 2010-09-01 04:11:46.000 244 33315.27 291.25 2374.39 30.32 2010-09-01 04:11:47.000 244 33315.33 291.22 2374.41 30.32 2010-09-01 04:11:48.000 244 33315.34 291.28 2374.34 30.32 2010-09-01 04:11:49.000 244 33315.27 291.27 2374.45 30.32 2010-09-01 04:11:50.000 244 33315.29 291.29 2374.34 30.32 2010-09-01 04:11:51.000 244 33315.20 291.23 2374.50 30.32 2010-09-01 04:11:52.000 244 33315.43 291.25 2374.41 30.32 2010-09-01 04:11:53.000 244 33315.32 291.26 2374.39 30.32 2010-09-01 04:11:54.000 244 33315.38 291.24 2374.40 30.32 2010-09-01 04:11:55.000 244 33315.42 291.24 2374.42 30.32 2010-09-01 04:11:56.000 244 33315.46 291.30 2374.49 30.32 2010-09-01 04:11:57.000 244 33315.32 291.24 2374.41 30.32 2010-09-01 04:11:58.000 244 33315.41 291.30 2374.48 30.32 2010-09-01 04:11:59.000 244 33315.35 291.27 2374.45 30.32 2010-09-01 04:12:00.000 244 33315.42 291.28 2374.39 30.32 2010-09-01 04:12:01.000 244 33315.33 291.24 2374.43 30.32 2010-09-01 04:12:02.000 244 33315.30 291.27 2374.37 30.32 2010-09-01 04:12:03.000 244 33315.30 291.23 2374.41 30.32 2010-09-01 04:12:04.000 244 33315.40 291.26 2374.40 30.32 2010-09-01 04:12:05.000 244 33315.41 291.23 2374.36 30.32 2010-09-01 04:12:06.000 244 33315.47 291.26 2374.41 30.32 2010-09-01 04:12:07.000 244 33315.48 291.29 2374.42 30.32 2010-09-01 04:12:08.000 244 33315.43 291.25 2374.45 30.32 2010-09-01 04:12:09.000 244 33315.43 291.27 2374.38 30.32 2010-09-01 04:12:10.000 244 33315.51 291.25 2374.46 30.32 2010-09-01 04:12:11.000 244 33315.51 291.26 2374.40 30.32 2010-09-01 04:12:12.000 244 33315.52 291.29 2374.42 30.32 2010-09-01 04:12:13.000 244 33315.56 291.30 2374.36 30.32 2010-09-01 04:12:14.000 244 33315.55 291.25 2374.37 30.32 2010-09-01 04:12:15.000 244 33315.48 291.29 2374.40 30.32 2010-09-01 04:12:16.000 244 33315.48 291.26 2374.40 30.32 2010-09-01 04:12:17.000 244 33315.49 291.26 2374.39 30.32 2010-09-01 04:12:18.000 244 33315.53 291.30 2374.38 30.32 2010-09-01 04:12:19.000 244 33315.61 291.29 2374.42 30.32 2010-09-01 04:12:20.000 244 33315.55 291.26 2374.32 30.32 2010-09-01 04:12:21.000 244 33315.49 291.27 2374.36 30.32 2010-09-01 04:12:22.000 244 33315.63 291.27 2374.30 30.32 2010-09-01 04:12:23.000 244 33315.60 291.32 2374.29 30.32 2010-09-01 04:12:24.000 244 33315.68 291.26 2374.33 30.32 2010-09-01 04:12:25.000 244 33315.60 291.25 2374.30 30.32 2010-09-01 04:12:26.000 244 33315.57 291.25 2374.30 30.32 2010-09-01 04:12:27.000 244 33315.59 291.26 2374.32 30.32 2010-09-01 04:12:28.000 244 33315.71 291.28 2374.35 30.32 2010-09-01 04:12:29.000 244 33315.65 291.32 2374.28 30.32 2010-09-01 04:12:30.000 244 33315.77 291.28 2374.35 30.32 2010-09-01 04:12:31.000 244 33315.69 291.26 2374.33 30.32 2010-09-01 04:12:32.000 244 33315.71 291.27 2374.27 30.32 2010-09-01 04:12:33.000 244 33315.72 291.29 2374.36 30.32 2010-09-01 04:12:34.000 244 33315.71 291.26 2374.34 30.32 2010-09-01 04:12:35.000 244 33315.66 291.30 2374.34 30.32 2010-09-01 04:12:36.000 244 33315.68 291.26 2374.33 30.32 2010-09-01 04:12:37.000 244 33315.79 291.27 2374.35 30.32 2010-09-01 04:12:38.000 244 33315.78 291.24 2374.27 30.32 2010-09-01 04:12:39.000 244 33315.74 291.32 2374.30 30.32 2010-09-01 04:12:40.000 244 33315.75 291.26 2374.30 30.32 2010-09-01 04:12:41.000 244 33315.74 291.25 2374.28 30.32 2010-09-01 04:12:42.000 244 33315.79 291.24 2374.29 30.32 2010-09-01 04:12:43.000 244 33315.74 291.28 2374.36 30.32 2010-09-01 04:12:44.000 244 33315.87 291.29 2374.20 30.32 2010-09-01 04:12:45.000 244 33315.74 291.29 2374.27 30.32 2010-09-01 04:12:46.000 244 33315.85 291.24 2374.20 30.32 2010-09-01 04:12:47.000 244 33315.80 291.25 2374.21 30.32 2010-09-01 04:12:48.000 244 33315.79 291.25 2374.15 30.32 2010-09-01 04:12:49.000 244 33315.75 291.27 2374.28 30.32 2010-09-01 04:12:50.000 244 33315.77 291.25 2374.24 30.32 2010-09-01 04:12:51.000 244 33315.77 291.26 2374.21 30.32 2010-09-01 04:12:52.000 244 33315.81 291.25 2374.24 30.32 2010-09-01 04:12:53.000 244 33315.82 291.30 2374.24 30.32 2010-09-01 04:12:54.000 244 33315.80 291.29 2374.18 30.32 2010-09-01 04:12:55.000 244 33315.83 291.32 2374.28 30.32 2010-09-01 04:12:56.000 244 33315.80 291.29 2374.23 30.32 2010-09-01 04:12:57.000 244 33315.82 291.30 2374.27 30.32 2010-09-01 04:12:58.000 244 33315.85 291.26 2374.21 30.32 2010-09-01 04:12:59.000 244 33315.77 291.26 2374.15 30.32 2010-09-01 04:13:00.000 244 33315.78 291.32 2374.27 30.32 2010-09-01 04:13:01.000 244 33315.89 291.28 2374.24 30.32 2010-09-01 04:13:02.000 244 33315.89 291.26 2374.20 30.32 2010-09-01 04:13:03.000 244 33315.82 291.26 2374.30 30.32 2010-09-01 04:13:04.000 244 33315.74 291.31 2374.17 30.32 2010-09-01 04:13:05.000 244 33315.80 291.27 2374.25 30.32 2010-09-01 04:13:06.000 244 33315.79 291.29 2374.22 30.32 2010-09-01 04:13:07.000 244 33315.85 291.30 2374.27 30.32 2010-09-01 04:13:08.000 244 33315.77 291.30 2374.33 30.32 2010-09-01 04:13:09.000 244 33315.83 291.26 2374.23 30.32 2010-09-01 04:13:10.000 244 33315.77 291.28 2374.28 30.32 2010-09-01 04:13:11.000 244 33315.70 291.29 2374.21 30.32 2010-09-01 04:13:12.000 244 33315.84 291.29 2374.28 30.32 2010-09-01 04:13:13.000 244 33315.82 291.30 2374.27 30.32 2010-09-01 04:13:14.000 244 33315.79 291.31 2374.19 30.32 2010-09-01 04:13:15.000 244 33315.73 291.28 2374.22 30.32 2010-09-01 04:13:16.000 244 33315.82 291.31 2374.30 30.32 2010-09-01 04:13:17.000 244 33315.74 291.31 2374.29 30.32 2010-09-01 04:13:18.000 244 33315.80 291.29 2374.28 30.32 2010-09-01 04:13:19.000 244 33315.74 291.30 2374.26 30.32 2010-09-01 04:13:20.000 244 33315.70 291.24 2374.21 30.32 2010-09-01 04:13:21.000 244 33315.77 291.33 2374.26 30.32 2010-09-01 04:13:22.000 244 33315.79 291.34 2374.25 30.32 2010-09-01 04:13:23.000 244 33315.76 291.33 2374.22 30.32 2010-09-01 04:13:24.000 244 33315.76 291.30 2374.24 30.32 2010-09-01 04:13:25.000 244 33315.82 291.34 2374.21 30.32 2010-09-01 04:13:26.000 244 33315.82 291.33 2374.31 30.32 2010-09-01 04:13:27.000 244 33315.76 291.31 2374.28 30.32 2010-09-01 04:13:28.000 244 33315.76 291.31 2374.20 30.32 2010-09-01 04:13:29.000 244 33315.77 291.36 2374.23 30.32 2010-09-01 04:13:30.000 244 33315.84 291.33 2374.21 30.32 2010-09-01 04:13:31.000 244 33315.82 291.30 2374.27 30.32 2010-09-01 04:13:32.000 244 33315.76 291.32 2374.22 30.32 2010-09-01 04:13:33.000 244 33315.80 291.32 2374.20 30.32 2010-09-01 04:13:34.000 244 33315.86 291.33 2374.26 30.32 2010-09-01 04:13:35.000 244 33315.75 291.32 2374.20 30.32 2010-09-01 04:13:36.000 244 33315.79 291.26 2374.12 30.32 2010-09-01 04:13:37.000 244 33315.80 291.33 2374.22 30.32 2010-09-01 04:13:38.000 244 33315.83 291.32 2374.20 30.32 2010-09-01 04:13:39.000 244 33315.87 291.30 2374.19 30.32 2010-09-01 04:13:40.000 244 33315.88 291.31 2374.26 30.32 2010-09-01 04:13:41.000 244 33315.79 291.32 2374.26 30.32 2010-09-01 04:13:42.000 244 33315.79 291.33 2374.28 30.32 2010-09-01 04:13:43.000 244 33315.83 291.31 2374.28 30.32 2010-09-01 04:13:44.000 244 33315.77 291.32 2374.26 30.32 2010-09-01 04:13:45.000 244 33315.71 291.32 2374.23 30.32 2010-09-01 04:13:46.000 244 33315.78 291.35 2374.24 30.32 2010-09-01 04:13:47.000 244 33315.82 291.32 2374.18 30.32 2010-09-01 04:13:48.000 244 33315.73 291.35 2374.23 30.32 2010-09-01 04:13:49.000 244 33315.76 291.36 2374.26 30.32 2010-09-01 04:13:50.000 244 33315.74 291.33 2374.27 30.32 2010-09-01 04:13:51.000 244 33315.73 291.37 2374.24 30.32 2010-09-01 04:13:52.000 244 33315.79 291.35 2374.24 30.32 2010-09-01 04:13:53.000 244 33315.79 291.36 2374.23 30.32 2010-09-01 04:13:54.000 244 33315.85 291.34 2374.26 30.32 2010-09-01 04:13:55.000 244 33315.73 291.32 2374.28 30.32 2010-09-01 04:13:56.000 244 33315.80 291.33 2374.20 30.32 2010-09-01 04:13:57.000 244 33315.77 291.32 2374.18 30.32 2010-09-01 04:13:58.000 244 33315.79 291.35 2374.23 30.32 2010-09-01 04:13:59.000 244 33315.75 291.35 2374.23 30.32 2010-09-01 04:14:00.000 244 33315.78 291.33 2374.20 30.32 2010-09-01 04:14:01.000 244 33315.78 291.33 2374.22 30.32 2010-09-01 04:14:02.000 244 33315.80 291.34 2374.20 30.32 2010-09-01 04:14:03.000 244 33315.73 291.34 2374.23 30.32 2010-09-01 04:14:04.000 244 33315.82 291.34 2374.23 30.32 2010-09-01 04:14:05.000 244 33315.80 291.33 2374.20 30.32 2010-09-01 04:14:06.000 244 33315.80 291.37 2374.24 30.32 2010-09-01 04:14:07.000 244 33315.82 291.33 2374.23 30.32 2010-09-01 04:14:08.000 244 33315.76 291.36 2374.21 30.32 2010-09-01 04:14:09.000 244 33315.78 291.34 2374.21 30.32 2010-09-01 04:14:10.000 244 33315.65 291.38 2374.22 30.32 2010-09-01 04:14:11.000 244 33315.74 291.35 2374.21 30.32 2010-09-01 04:14:12.000 244 33315.82 291.37 2374.17 30.32 2010-09-01 04:14:13.000 244 33315.74 291.34 2374.16 30.32 2010-09-01 04:14:14.000 244 33315.65 291.37 2374.26 30.32 2010-09-01 04:14:15.000 244 33315.83 291.38 2374.24 30.32 2010-09-01 04:14:16.000 244 33315.70 291.39 2374.30 30.32 2010-09-01 04:14:17.000 244 33315.71 291.40 2374.20 30.32 2010-09-01 04:14:18.000 244 33315.74 291.40 2374.20 30.32 2010-09-01 04:14:19.000 244 33315.73 291.32 2374.18 30.32 2010-09-01 04:14:20.000 244 33315.73 291.36 2374.29 30.32 2010-09-01 04:14:21.000 244 33315.73 291.40 2374.20 30.32 2010-09-01 04:14:22.000 244 33315.73 291.40 2374.20 30.32 2010-09-01 04:14:23.000 244 33315.73 291.36 2374.26 30.32 2010-09-01 04:14:24.000 244 33315.77 291.36 2374.24 30.32 2010-09-01 04:14:25.000 244 33315.79 291.33 2374.24 30.32 2010-09-01 04:14:26.000 244 33315.77 291.37 2374.19 30.32 2010-09-01 04:14:27.000 244 33315.70 291.40 2374.18 30.32 2010-09-01 04:14:28.000 244 33315.75 291.40 2374.22 30.32 2010-09-01 04:14:29.000 244 33315.61 291.38 2374.24 30.32 2010-09-01 04:14:30.000 244 33315.73 291.37 2374.25 30.32 2010-09-01 04:14:31.000 244 33315.67 291.41 2374.24 30.32 2010-09-01 04:14:32.000 244 33315.64 291.39 2374.23 30.32 2010-09-01 04:14:33.000 244 33315.65 291.37 2374.24 30.32 2010-09-01 04:14:34.000 244 33315.70 291.40 2374.28 30.32 2010-09-01 04:14:35.000 244 33315.67 291.40 2374.28 30.32 2010-09-01 04:14:36.000 244 33315.61 291.38 2374.30 30.32 2010-09-01 04:14:37.000 244 33315.63 291.38 2374.24 30.32 2010-09-01 04:14:38.000 244 33315.68 291.40 2374.23 30.32 2010-09-01 04:14:39.000 244 33315.79 291.39 2374.33 30.32 2010-09-01 04:14:40.000 244 33315.61 291.38 2374.21 30.32 2010-09-01 04:14:41.000 244 33315.62 291.37 2374.24 30.32 2010-09-01 04:14:42.000 244 33315.68 291.41 2374.24 30.32 2010-09-01 04:14:43.000 244 33315.70 291.40 2374.27 30.32 2010-09-01 04:14:44.000 244 33315.67 291.41 2374.21 30.32 2010-09-01 04:14:45.000 244 33315.62 291.42 2374.19 30.32 2010-09-01 04:14:46.000 244 33315.78 291.43 2374.19 30.32 2010-09-01 04:14:47.000 244 33315.64 291.40 2374.18 30.32 2010-09-01 04:14:48.000 244 33315.65 291.37 2374.20 30.32 2010-09-01 04:14:49.000 244 33315.63 291.38 2374.21 30.32 2010-09-01 04:14:50.000 244 33315.73 291.39 2374.19 30.32 2010-09-01 04:14:51.000 244 33315.64 291.40 2374.22 30.32 2010-09-01 04:14:52.000 244 33315.66 291.40 2374.15 30.32 2010-09-01 04:14:53.000 244 33315.62 291.40 2374.12 30.32 2010-09-01 04:14:54.000 244 33315.65 291.36 2374.19 30.32 2010-09-01 04:14:55.000 244 33315.59 291.40 2374.15 30.32 2010-09-01 04:14:56.000 244 33315.55 291.38 2374.24 30.32 2010-09-01 04:14:57.000 244 33315.68 291.42 2374.21 30.32 2010-09-01 04:14:58.000 244 33315.65 291.37 2374.13 30.32 2010-09-01 04:14:59.000 244 33315.65 291.40 2374.18 30.32 2010-09-01 04:15:00.000 244 33315.68 291.41 2374.19 30.32 2010-09-01 04:15:01.000 244 33315.62 291.38 2374.15 30.32 2010-09-01 04:15:02.000 244 33315.52 291.38 2374.15 30.32 2010-09-01 04:15:03.000 244 33315.61 291.40 2374.21 30.32 2010-09-01 04:15:04.000 244 33315.66 291.36 2374.14 30.32 2010-09-01 04:15:05.000 244 33315.67 291.38 2374.14 30.32 2010-09-01 04:15:06.000 244 33315.68 291.38 2374.22 30.32 2010-09-01 04:15:07.000 244 33315.64 291.38 2374.14 30.32 2010-09-01 04:15:08.000 244 33315.62 291.39 2374.14 30.32 2010-09-01 04:15:09.000 244 33315.71 291.40 2374.22 30.32 2010-09-01 04:15:10.000 244 33315.68 291.42 2374.14 30.32 2010-09-01 04:15:11.000 244 33315.60 291.38 2374.20 30.32 2010-09-01 04:15:12.000 244 33315.78 291.38 2374.27 30.32 2010-09-01 04:15:13.000 244 33315.69 291.39 2374.23 30.32 2010-09-01 04:15:14.000 244 33315.73 291.35 2374.21 30.32 2010-09-01 04:15:15.000 244 33315.74 291.35 2374.23 30.32 2010-09-01 04:15:16.000 244 33315.67 291.39 2374.16 30.32 2010-09-01 04:15:17.000 244 33315.70 291.39 2374.18 30.32 2010-09-01 04:15:18.000 244 33315.70 291.36 2374.18 30.32 2010-09-01 04:15:19.000 244 33315.66 291.37 2374.15 30.32 2010-09-01 04:15:20.000 244 33315.61 291.39 2374.14 30.32 2010-09-01 04:15:21.000 244 33315.67 291.37 2374.20 30.32 2010-09-01 04:15:22.000 244 33315.79 291.36 2374.14 30.32 2010-09-01 04:15:23.000 244 33315.75 291.34 2374.13 30.32 2010-09-01 04:15:24.000 244 33315.69 291.40 2374.15 30.32 2010-09-01 04:15:25.000 244 33315.69 291.38 2374.19 30.32 2010-09-01 04:15:26.000 244 33315.70 291.36 2374.17 30.32 2010-09-01 04:15:27.000 244 33315.73 291.36 2374.15 30.32 2010-09-01 04:15:28.000 244 33315.69 291.39 2374.20 30.32 2010-09-01 04:15:29.000 244 33315.77 291.34 2374.12 30.32 2010-09-01 04:15:30.000 244 33315.79 291.36 2374.17 30.32 2010-09-01 04:15:31.000 244 33315.73 291.41 2374.13 30.32 2010-09-01 04:15:32.000 244 33315.75 291.40 2374.10 30.32 2010-09-01 04:15:33.000 244 33315.79 291.37 2374.17 30.32 2010-09-01 04:15:34.000 244 33315.89 291.38 2374.17 30.32 2010-09-01 04:15:35.000 244 33315.68 291.37 2374.16 30.32 2010-09-01 04:15:36.000 244 33315.68 291.40 2374.12 30.32 2010-09-01 04:15:37.000 244 33315.79 291.39 2374.17 30.32 2010-09-01 04:15:38.000 244 33315.70 291.39 2374.16 30.32 2010-09-01 04:15:39.000 244 33315.80 291.37 2374.24 30.32 2010-09-01 04:15:40.000 244 33315.82 291.40 2374.10 30.32 2010-09-01 04:15:41.000 244 33315.83 291.40 2374.11 30.32 2010-09-01 04:15:42.000 244 33315.85 291.39 2374.14 30.32 2010-09-01 04:15:43.000 244 33315.77 291.35 2374.25 30.32 2010-09-01 04:15:44.000 244 33315.77 291.38 2374.13 30.32 2010-09-01 04:15:45.000 244 33315.86 291.38 2374.13 30.32 2010-09-01 04:15:46.000 244 33315.79 291.35 2374.17 30.32 2010-09-01 04:15:47.000 244 33315.76 291.37 2374.12 30.32 2010-09-01 04:15:48.000 244 33315.83 291.42 2374.15 30.32 2010-09-01 04:15:49.000 244 33315.88 291.41 2374.15 30.32 2010-09-01 04:15:50.000 244 33315.89 291.39 2374.08 30.32 2010-09-01 04:15:51.000 244 33315.79 291.41 2374.13 30.32 2010-09-01 04:15:52.000 244 33315.85 291.37 2374.23 30.32 2010-09-01 04:15:53.000 244 33315.80 291.37 2374.16 30.32 2010-09-01 04:15:54.000 244 33315.70 291.38 2374.10 30.32 2010-09-01 04:15:55.000 244 33315.77 291.39 2374.19 30.32 2010-09-01 04:15:56.000 244 33315.65 291.40 2374.08 30.32 2010-09-01 04:15:57.000 244 33315.82 291.38 2374.25 30.32 2010-09-01 04:15:58.000 244 33315.78 291.35 2374.21 30.32 2010-09-01 04:15:59.000 244 33315.68 291.36 2374.15 30.32 2010-09-01 04:16:00.000 244 33315.77 291.37 2374.07 30.32 2010-09-01 04:16:01.000 244 33315.74 291.38 2374.20 30.32 2010-09-01 04:16:02.000 244 33315.85 291.32 2374.08 30.32 2010-09-01 04:16:03.000 244 33315.77 291.36 2374.15 30.32 2010-09-01 04:16:04.000 244 33315.79 291.35 2374.15 30.32 2010-09-01 04:16:05.000 244 33315.85 291.36 2374.20 30.32 2010-09-01 04:16:06.000 244 33315.78 291.39 2374.12 30.32 2010-09-01 04:16:07.000 244 33315.80 291.39 2374.12 30.32 2010-09-01 04:16:08.000 244 33315.82 291.33 2374.17 30.32 2010-09-01 04:16:09.000 244 33315.89 291.40 2374.15 30.32 2010-09-01 04:16:10.000 244 33315.88 291.40 2374.06 30.32 2010-09-01 04:16:11.000 244 33315.76 291.39 2374.07 30.32 2010-09-01 04:16:12.000 244 33315.81 291.40 2374.14 30.32 2010-09-01 04:16:13.000 244 33315.87 291.44 2374.11 30.32 2010-09-01 04:16:14.000 244 33315.85 291.33 2374.11 30.32 2010-09-01 04:16:15.000 244 33315.79 291.40 2374.14 30.32 2010-09-01 04:16:16.000 244 33315.95 291.39 2374.12 30.32 2010-09-01 04:16:17.000 244 33315.86 291.38 2374.15 30.32 2010-09-01 04:16:18.000 244 33315.83 291.40 2374.13 30.32 2010-09-01 04:16:19.000 244 33315.80 291.39 2374.07 30.32 2010-09-01 04:16:20.000 244 33315.81 291.38 2374.12 30.32 2010-09-01 04:16:21.000 244 33315.77 291.39 2374.03 30.32 2010-09-01 04:16:22.000 244 33315.92 291.44 2374.11 30.32 2010-09-01 04:16:23.000 244 33315.83 291.42 2374.14 30.32 2010-09-01 04:16:24.000 244 33315.90 291.36 2374.08 30.32 2010-09-01 04:16:25.000 244 33315.95 291.37 2374.17 30.32 2010-09-01 04:16:26.000 244 33315.87 291.35 2374.14 30.32 2010-09-01 04:16:27.000 244 33315.97 291.39 2374.15 30.32 2010-09-01 04:16:28.000 244 33315.96 291.37 2374.08 30.32 2010-09-01 04:16:29.000 244 33315.89 291.36 2374.09 30.32 2010-09-01 04:16:30.000 244 33315.94 291.42 2374.15 30.32 2010-09-01 04:16:31.000 244 33315.98 291.39 2374.06 30.32 2010-09-01 04:16:32.000 244 33315.92 291.39 2374.09 30.32 2010-09-01 04:16:33.000 244 33315.95 291.38 2374.11 30.32 2010-09-01 04:16:34.000 244 33315.90 291.38 2374.09 30.32 2010-09-01 04:16:35.000 244 33315.93 291.34 2374.09 30.32 2010-09-01 04:16:36.000 244 33315.86 291.34 2374.09 30.32 2010-09-01 04:16:37.000 244 33315.92 291.36 2374.15 30.32 2010-09-01 04:16:38.000 244 33315.90 291.32 2374.23 30.32 2010-09-01 04:16:39.000 244 33315.89 291.38 2374.06 30.32 2010-09-01 04:16:40.000 244 33315.89 291.39 2374.09 30.32 2010-09-01 04:16:41.000 244 33315.98 291.38 2374.11 30.32 2010-09-01 04:16:42.000 244 33315.92 291.39 2374.11 30.32 2010-09-01 04:16:43.000 244 33315.96 291.40 2374.07 30.32 2010-09-01 04:16:44.000 244 33315.87 291.39 2374.12 30.32 2010-09-01 04:16:45.000 244 33315.86 291.39 2374.15 30.32 2010-09-01 04:16:46.000 244 33316.00 291.43 2374.15 30.32 2010-09-01 04:16:47.000 244 33315.95 291.38 2374.08 30.32 2010-09-01 04:16:48.000 244 33316.01 291.43 2374.06 30.32 2010-09-01 04:16:49.000 244 33316.01 291.37 2374.02 30.32 2010-09-01 04:16:50.000 244 33316.00 291.38 2374.14 30.32 2010-09-01 04:16:51.000 244 33316.00 291.32 2374.02 30.32 2010-09-01 04:16:52.000 244 33316.06 291.34 2374.04 30.32 2010-09-01 04:16:53.000 244 33315.98 291.35 2373.99 30.32 2010-09-01 04:16:54.000 244 33315.98 291.38 2374.06 30.32 2010-09-01 04:16:55.000 244 33316.01 291.38 2374.02 30.32 2010-09-01 04:16:56.000 244 33315.93 291.39 2373.99 30.32 2010-09-01 04:16:57.000 244 33315.95 291.40 2374.06 30.32 2010-09-01 04:16:58.000 244 33315.96 291.39 2374.06 30.32 2010-09-01 04:16:59.000 244 33315.93 291.35 2374.00 30.32 2010-09-01 04:17:00.000 244 33315.99 291.38 2374.03 30.32 2010-09-01 04:17:01.000 244 33316.00 291.40 2374.09 30.32 2010-09-01 04:17:02.000 244 33315.86 291.40 2374.07 30.32 2010-09-01 04:17:03.000 244 33315.97 291.40 2374.11 30.32 2010-09-01 04:17:04.000 244 33315.93 291.40 2374.15 30.32 2010-09-01 04:17:05.000 244 33315.85 291.39 2374.03 30.32 2010-09-01 04:17:06.000 244 33315.94 291.40 2374.08 30.32 2010-09-01 04:17:07.000 244 33315.80 291.39 2374.02 30.32 2010-09-01 04:17:08.000 244 33315.80 291.40 2374.01 30.32 2010-09-01 04:17:09.000 244 33316.00 291.38 2374.02 30.32 2010-09-01 04:17:10.000 244 33315.91 291.37 2374.02 30.32 2010-09-01 04:17:11.000 244 33315.85 291.35 2374.06 30.32 2010-09-01 04:17:12.000 244 33315.96 291.36 2374.09 30.32 2010-09-01 04:17:13.000 244 33315.93 291.43 2374.00 30.32 2010-09-01 04:17:14.000 244 33315.86 291.38 2374.09 30.32 2010-09-01 04:17:15.000 244 33315.91 291.45 2374.02 30.32 2010-09-01 04:17:16.000 244 33315.95 291.37 2374.05 30.32 2010-09-01 04:17:17.000 244 33315.92 291.37 2374.05 30.32 2010-09-01 04:17:18.000 244 33315.85 291.35 2374.10 30.32 2010-09-01 04:17:19.000 244 33315.95 291.39 2374.08 30.32 2010-09-01 04:17:20.000 244 33315.93 291.37 2374.06 30.32 2010-09-01 04:17:21.000 244 33315.92 291.46 2374.07 30.32 2010-09-01 04:17:22.000 244 33315.89 291.41 2374.07 30.32 2010-09-01 04:17:23.000 244 33315.82 291.39 2374.07 30.32 2010-09-01 04:17:24.000 244 33315.95 291.43 2374.09 30.32 2010-09-01 04:17:25.000 244 33316.01 291.46 2374.10 30.32 2010-09-01 04:17:26.000 244 33315.90 291.44 2374.11 30.32 2010-09-01 04:17:27.000 244 33315.86 291.43 2374.06 30.32 2010-09-01 04:17:28.000 244 33315.94 291.44 2374.03 30.32 2010-09-01 04:17:29.000 244 33315.90 291.44 2374.00 30.32 2010-09-01 04:17:30.000 244 33315.85 291.40 2374.08 30.32 2010-09-01 04:17:31.000 244 33315.83 291.44 2374.15 30.32 2010-09-01 04:17:32.000 244 33315.84 291.38 2374.06 30.32 2010-09-01 04:17:33.000 244 33315.82 291.44 2374.09 30.32 2010-09-01 04:17:34.000 244 33315.80 291.44 2374.15 30.32 2010-09-01 04:17:35.000 244 33315.79 291.42 2374.18 30.32 2010-09-01 04:17:36.000 244 33315.87 291.44 2374.06 30.32 2010-09-01 04:17:37.000 244 33315.88 291.45 2374.05 30.32 2010-09-01 04:17:38.000 244 33315.97 291.44 2374.07 30.32 2010-09-01 04:17:39.000 244 33315.88 291.46 2374.11 30.32 2010-09-01 04:17:40.000 244 33315.92 291.39 2374.07 30.32 2010-09-01 04:17:41.000 244 33315.86 291.40 2374.09 30.32 2010-09-01 04:17:42.000 244 33315.93 291.42 2374.09 30.32 2010-09-01 04:17:43.000 244 33315.84 291.41 2374.05 30.32 2010-09-01 04:17:44.000 244 33315.92 291.43 2374.12 30.31 2010-09-01 04:17:45.000 244 33315.83 291.40 2374.08 30.31 2010-09-01 04:17:46.000 244 33315.92 291.44 2374.10 30.31 2010-09-01 04:17:47.000 244 33315.92 291.43 2374.15 30.31 2010-09-01 04:17:48.000 244 33315.88 291.41 2374.17 30.31 2010-09-01 04:17:49.000 244 33315.85 291.36 2374.07 30.31 2010-09-01 04:17:50.000 244 33315.83 291.41 2374.10 30.31 2010-09-01 04:17:51.000 244 33315.88 291.37 2374.18 30.31 2010-09-01 04:17:52.000 244 33315.90 291.36 2374.13 30.31 2010-09-01 04:17:53.000 244 33315.86 291.37 2374.11 30.31 2010-09-01 04:17:54.000 244 33315.85 291.39 2374.08 30.31 2010-09-01 04:17:55.000 244 33315.82 291.38 2374.11 30.31 2010-09-01 04:17:56.000 244 33315.86 291.42 2374.12 30.31 2010-09-01 04:17:57.000 244 33315.79 291.35 2374.17 30.31 2010-09-01 04:17:58.000 244 33315.91 291.39 2374.17 30.31 2010-09-01 04:17:59.000 244 33315.85 291.37 2374.12 30.31 2010-09-01 04:18:00.000 244 33315.79 291.38 2374.14 30.31 2010-09-01 04:18:01.000 244 33315.79 291.39 2374.21 30.31 2010-09-01 04:18:02.000 244 33315.85 291.38 2374.12 30.31 2010-09-01 04:18:03.000 244 33315.85 291.37 2374.14 30.31 2010-09-01 04:18:04.000 244 33315.79 291.36 2374.12 30.31 2010-09-01 04:18:05.000 244 33315.76 291.32 2374.05 30.31 2010-09-01 04:18:06.000 244 33315.83 291.31 2374.12 30.31 2010-09-01 04:18:07.000 244 33315.78 291.29 2374.18 30.31 2010-09-01 04:18:08.000 244 33315.86 291.36 2374.12 30.31 2010-09-01 04:18:09.000 244 33315.86 291.27 2374.07 30.31 2010-09-01 04:18:10.000 244 33315.76 291.30 2374.18 30.31 2010-09-01 04:18:11.000 244 33315.84 291.32 2374.12 30.31 2010-09-01 04:18:12.000 244 33315.82 291.30 2374.08 30.31 2010-09-01 04:18:13.000 244 33315.85 291.29 2374.17 30.31 2010-09-01 04:18:14.000 244 33315.91 291.30 2374.08 30.31 2010-09-01 04:18:15.000 244 33315.89 291.30 2374.14 30.31 2010-09-01 04:18:16.000 244 33315.83 291.33 2374.12 30.31 2010-09-01 04:18:17.000 244 33315.74 291.36 2374.17 30.31 2010-09-01 04:18:18.000 244 33315.89 291.32 2374.17 30.31 2010-09-01 04:18:19.000 244 33315.82 291.36 2374.06 30.31 2010-09-01 04:18:20.000 244 33315.78 291.32 2374.11 30.31 2010-09-01 04:18:21.000 244 33315.86 291.31 2374.12 30.31 2010-09-01 04:18:22.000 244 33315.83 291.30 2374.16 30.31 2010-09-01 04:18:23.000 244 33315.74 291.31 2374.14 30.31 2010-09-01 04:18:24.000 244 33315.85 291.27 2374.14 30.31 2010-09-01 04:18:25.000 244 33315.77 291.31 2374.11 30.31 2010-09-01 04:18:26.000 244 33315.87 291.30 2374.10 30.31 2010-09-01 04:18:27.000 244 33315.85 291.33 2374.19 30.31 2010-09-01 04:18:28.000 244 33315.92 291.38 2374.14 30.31 2010-09-01 04:18:29.000 244 33315.85 291.38 2374.14 30.31 2010-09-01 04:18:30.000 244 33315.79 291.32 2374.14 30.31 2010-09-01 04:18:31.000 244 33315.87 291.30 2374.14 30.31 2010-09-01 04:18:32.000 244 33315.92 291.31 2374.12 30.31 2010-09-01 04:18:33.000 244 33315.82 291.34 2374.18 30.31 2010-09-01 04:18:34.000 244 33315.89 291.30 2374.17 30.31 2010-09-01 04:18:35.000 244 33315.87 291.27 2374.10 30.31 2010-09-01 04:18:36.000 244 33315.83 291.29 2374.08 30.31 2010-09-01 04:18:37.000 244 33315.88 291.29 2374.09 30.31 2010-09-01 04:18:38.000 244 33315.89 291.27 2374.06 30.31 2010-09-01 04:18:39.000 244 33315.87 291.32 2374.18 30.31 2010-09-01 04:18:40.000 244 33315.88 291.27 2374.17 30.31 2010-09-01 04:18:41.000 244 33315.86 291.29 2374.09 30.31 2010-09-01 04:18:42.000 244 33315.90 291.34 2374.14 30.31 2010-09-01 04:18:43.000 244 33315.90 291.35 2374.02 30.31 2010-09-01 04:18:44.000 244 33315.88 291.31 2374.18 30.31 2010-09-01 04:18:45.000 244 33315.92 291.32 2374.15 30.31 2010-09-01 04:18:46.000 244 33315.96 291.33 2374.02 30.31 2010-09-01 04:18:47.000 244 33315.83 291.31 2374.00 30.31 2010-09-01 04:18:48.000 244 33316.01 291.29 2374.10 30.31 2010-09-01 04:18:49.000 244 33315.91 291.32 2374.08 30.31 2010-09-01 04:18:50.000 244 33315.96 291.30 2374.02 30.31 2010-09-01 04:18:51.000 244 33316.00 291.32 2374.04 30.31 2010-09-01 04:18:52.000 244 33316.01 291.29 2374.09 30.31 2010-09-01 04:18:53.000 244 33315.90 291.28 2374.13 30.31 2010-09-01 04:18:54.000 244 33315.98 291.25 2374.03 30.31 2010-09-01 04:18:55.000 244 33315.94 291.29 2374.04 30.31 2010-09-01 04:18:56.000 244 33315.92 291.28 2374.02 30.31 2010-09-01 04:18:57.000 244 33316.00 291.23 2374.13 30.31 2010-09-01 04:18:58.000 244 33316.00 291.27 2374.00 30.31 2010-09-01 04:18:59.000 244 33315.91 291.24 2374.05 30.31 2010-09-01 04:19:00.000 244 33316.01 291.27 2374.06 30.31 2010-09-01 04:19:01.000 244 33315.93 291.23 2374.11 30.31 2010-09-01 04:19:02.000 244 33315.92 291.25 2374.01 30.31 2010-09-01 04:19:03.000 244 33316.01 291.24 2373.97 30.31 2010-09-01 04:19:04.000 244 33315.90 291.25 2374.10 30.31 2010-09-01 04:19:05.000 244 33315.83 291.24 2374.06 30.31 2010-09-01 04:19:06.000 244 33316.02 291.26 2374.14 30.31 2010-09-01 04:19:07.000 244 33315.98 291.24 2374.02 30.31 2010-09-01 04:19:08.000 244 33315.88 291.28 2374.12 30.31 2010-09-01 04:19:09.000 244 33315.95 291.27 2374.18 30.31 2010-09-01 04:19:10.000 244 33315.93 291.24 2374.09 30.31 2010-09-01 04:19:11.000 244 33315.88 291.23 2374.12 30.31 2010-09-01 04:19:12.000 244 33315.90 291.26 2374.09 30.31 2010-09-01 04:19:13.000 244 33315.94 291.24 2374.09 30.31 2010-09-01 04:19:14.000 244 33315.91 291.23 2374.08 30.31 2010-09-01 04:19:15.000 244 33315.98 291.26 2374.03 30.31 2010-09-01 04:19:16.000 244 33315.92 291.23 2374.07 30.31 2010-09-01 04:19:17.000 244 33315.89 291.21 2374.05 30.31 2010-09-01 04:19:18.000 244 33316.01 291.22 2374.10 30.31 2010-09-01 04:19:19.000 244 33315.92 291.25 2374.06 30.31 2010-09-01 04:19:20.000 244 33315.90 291.27 2374.03 30.31 2010-09-01 04:19:21.000 244 33315.90 291.29 2374.09 30.31 2010-09-01 04:19:22.000 244 33315.90 291.24 2374.01 30.31 2010-09-01 04:19:23.000 244 33315.89 291.25 2373.99 30.31 2010-09-01 04:19:24.000 244 33315.98 291.25 2374.07 30.31 2010-09-01 04:19:25.000 244 33315.88 291.23 2374.07 30.31 2010-09-01 04:19:26.000 244 33315.92 291.21 2374.11 30.31 2010-09-01 04:19:27.000 244 33315.96 291.20 2374.22 30.31 2010-09-01 04:19:28.000 244 33315.98 291.25 2374.07 30.31 2010-09-01 04:19:29.000 244 33316.02 291.27 2374.08 30.31 2010-09-01 04:19:30.000 244 33315.96 291.25 2374.07 30.31 2010-09-01 04:19:31.000 244 33315.97 291.22 2374.02 30.31 2010-09-01 04:19:32.000 244 33315.88 291.25 2374.11 30.31 2010-09-01 04:19:33.000 244 33316.08 291.23 2374.07 30.31 2010-09-01 04:19:34.000 244 33315.97 291.23 2374.11 30.31 2010-09-01 04:19:35.000 244 33315.95 291.24 2374.08 30.31 2010-09-01 04:19:36.000 244 33315.91 291.25 2374.12 30.31 2010-09-01 04:19:37.000 244 33315.89 291.28 2374.03 30.31 2010-09-01 04:19:38.000 244 33315.91 291.23 2374.07 30.31 2010-09-01 04:19:39.000 244 33315.94 291.25 2374.08 30.31 2010-09-01 04:19:40.000 244 33315.93 291.26 2374.09 30.31 2010-09-01 04:19:41.000 244 33315.86 291.26 2374.09 30.31 2010-09-01 04:19:42.000 244 33315.95 291.26 2374.08 30.31 2010-09-01 04:19:43.000 244 33316.01 291.22 2374.14 30.31 2010-09-01 04:19:44.000 244 33315.97 291.25 2374.11 30.31 2010-09-01 04:19:45.000 244 33315.89 291.25 2374.10 30.31 2010-09-01 04:19:46.000 244 33315.94 291.24 2374.13 30.31 2010-09-01 04:19:47.000 244 33315.95 291.22 2374.07 30.31 2010-09-01 04:19:48.000 244 33315.88 291.22 2374.26 30.31 2010-09-01 04:19:49.000 244 33316.04 291.24 2374.18 30.31 2010-09-01 04:19:50.000 244 33316.05 291.24 2374.15 30.31 2010-09-01 04:19:51.000 244 33315.93 291.27 2374.18 30.31 2010-09-01 04:19:52.000 244 33316.00 291.26 2374.19 30.31 2010-09-01 04:19:53.000 244 33315.92 291.24 2374.10 30.31 2010-09-01 04:19:54.000 244 33315.98 291.23 2374.20 30.31 2010-09-01 04:19:55.000 244 33315.93 291.25 2374.08 30.31 2010-09-01 04:19:56.000 244 33316.03 291.23 2374.09 30.31 2010-09-01 04:19:57.000 244 33315.87 291.23 2374.13 30.31 2010-09-01 04:19:58.000 244 33316.10 291.22 2374.14 30.31 2010-09-01 04:19:59.000 244 33316.05 291.25 2374.08 30.31 2010-09-01 04:20:00.000 244 33316.06 291.25 2374.11 30.31 2010-09-01 04:20:01.000 244 33316.05 291.24 2374.12 30.31 2010-09-01 04:20:02.000 244 33316.02 291.21 2374.17 30.31 2010-09-01 04:20:03.000 244 33316.05 291.25 2374.04 30.31 2010-09-01 04:20:04.000 244 33316.11 291.25 2374.09 30.31 2010-09-01 04:20:05.000 244 33316.01 291.26 2374.08 30.31 2010-09-01 04:20:06.000 244 33316.00 291.28 2374.04 30.31 2010-09-01 04:20:07.000 244 33316.09 291.27 2374.17 30.31 2010-09-01 04:20:08.000 244 33316.01 291.29 2374.09 30.31 2010-09-01 04:20:09.000 244 33316.01 291.26 2374.03 30.31 2010-09-01 04:20:10.000 244 33316.08 291.24 2374.06 30.31 2010-09-01 04:20:11.000 244 33316.09 291.24 2374.05 30.31 2010-09-01 04:20:12.000 244 33316.04 291.24 2374.08 30.31 2010-09-01 04:20:13.000 244 33316.13 291.25 2374.12 30.31 2010-09-01 04:20:14.000 244 33316.13 291.25 2374.12 30.31 2010-09-01 04:20:15.000 244 33316.16 291.26 2374.12 30.31 2010-09-01 04:20:16.000 244 33316.02 291.26 2374.11 30.31 2010-09-01 04:20:17.000 244 33316.02 291.26 2374.21 30.31 2010-09-01 04:20:18.000 244 33316.01 291.27 2374.02 30.31 2010-09-01 04:20:19.000 244 33316.06 291.30 2374.13 30.31 2010-09-01 04:20:20.000 244 33316.07 291.30 2374.04 30.31 2010-09-01 04:20:21.000 244 33316.00 291.21 2374.12 30.31 2010-09-01 04:20:22.000 244 33316.05 291.27 2374.07 30.31 2010-09-01 04:20:23.000 244 33316.11 291.26 2374.17 30.31 2010-09-01 04:20:24.000 244 33316.14 291.25 2374.12 30.31 2010-09-01 04:20:25.000 244 33316.12 291.27 2374.03 30.31 2010-09-01 04:20:26.000 244 33316.08 291.30 2374.06 30.31 2010-09-01 04:20:27.000 244 33316.23 291.24 2374.14 30.31 2010-09-01 04:20:28.000 244 33316.08 291.28 2374.08 30.31 2010-09-01 04:20:29.000 244 33316.18 291.28 2374.09 30.31 2010-09-01 04:20:30.000 244 33316.18 291.30 2374.01 30.31 2010-09-01 04:20:31.000 244 33316.14 291.30 2374.10 30.31 2010-09-01 04:20:32.000 244 33316.20 291.30 2374.04 30.31 2010-09-01 04:20:33.000 244 33316.29 291.27 2374.02 30.31 2010-09-01 04:20:34.000 244 33316.18 291.29 2374.02 30.31 2010-09-01 04:20:35.000 244 33316.25 291.25 2374.08 30.31 2010-09-01 04:20:36.000 244 33316.28 291.24 2374.05 30.31 2010-09-01 04:20:37.000 244 33316.19 291.29 2374.08 30.31 2010-09-01 04:20:38.000 244 33316.28 291.30 2374.09 30.31 2010-09-01 04:20:39.000 244 33316.22 291.27 2374.09 30.31 2010-09-01 04:20:40.000 244 33316.23 291.31 2374.06 30.31 2010-09-01 04:20:41.000 244 33316.25 291.26 2374.08 30.31 2010-09-01 04:20:42.000 244 33316.26 291.25 2374.03 30.31 2010-09-01 04:20:43.000 244 33316.25 291.25 2374.03 30.31 2010-09-01 04:20:44.000 244 33316.28 291.29 2373.99 30.31 2010-09-01 04:20:45.000 244 33316.32 291.29 2374.03 30.31 2010-09-01 04:20:46.000 244 33316.23 291.32 2373.95 30.31 2010-09-01 04:20:47.000 244 33316.31 291.28 2374.09 30.31 2010-09-01 04:20:48.000 244 33316.23 291.29 2374.05 30.31 2010-09-01 04:20:49.000 244 33316.28 291.28 2374.01 30.31 2010-09-01 04:20:50.000 244 33316.21 291.25 2374.00 30.31 2010-09-01 04:20:51.000 244 33316.29 291.25 2374.02 30.31 2010-09-01 04:20:52.000 244 33316.31 291.28 2374.06 30.31 2010-09-01 04:20:53.000 244 33316.26 291.26 2374.12 30.31 2010-09-01 04:20:54.000 244 33316.28 291.29 2373.95 30.31 2010-09-01 04:20:55.000 244 33316.31 291.26 2374.01 30.31 2010-09-01 04:20:56.000 244 33316.24 291.24 2374.05 30.31 2010-09-01 04:20:57.000 244 33316.25 291.26 2374.01 30.31 2010-09-01 04:20:58.000 244 33316.35 291.25 2374.07 30.31 2010-09-01 04:20:59.000 244 33316.36 291.24 2374.10 30.31 2010-09-01 04:21:00.000 244 33316.37 291.26 2374.13 30.31 2010-09-01 04:21:01.000 244 33316.34 291.25 2374.02 30.31 2010-09-01 04:21:02.000 244 33316.29 291.27 2374.01 30.31 2010-09-01 04:21:03.000 244 33316.34 291.27 2374.07 30.31 2010-09-01 04:21:04.000 244 33316.31 291.26 2374.08 30.31 2010-09-01 04:21:05.000 244 33316.30 291.26 2374.01 30.31 2010-09-01 04:21:06.000 244 33316.31 291.26 2374.00 30.31 2010-09-01 04:21:07.000 244 33316.33 291.24 2373.99 30.31 2010-09-01 04:21:08.000 244 33316.32 291.26 2373.96 30.31 2010-09-01 04:21:09.000 244 33316.35 291.24 2374.10 30.31 2010-09-01 04:21:10.000 244 33316.28 291.20 2373.99 30.31 2010-09-01 04:21:11.000 244 33316.32 291.29 2373.97 30.31 2010-09-01 04:21:12.000 244 33316.32 291.27 2374.05 30.31 2010-09-01 04:21:13.000 244 33316.32 291.26 2374.05 30.31 2010-09-01 04:21:14.000 244 33316.33 291.30 2374.00 30.31 2010-09-01 04:21:15.000 244 33316.35 291.28 2374.01 30.31 2010-09-01 04:21:16.000 244 33316.30 291.28 2374.01 30.31 2010-09-01 04:21:17.000 244 33316.31 291.25 2374.02 30.31 2010-09-01 04:21:18.000 244 33316.29 291.22 2374.10 30.31 2010-09-01 04:21:19.000 244 33316.42 291.23 2373.99 30.31 2010-09-01 04:21:20.000 244 33316.33 291.26 2374.05 30.31 2010-09-01 04:21:21.000 244 33316.35 291.25 2374.07 30.31 2010-09-01 04:21:22.000 244 33316.35 291.28 2374.03 30.31 2010-09-01 04:21:23.000 244 33316.31 291.27 2374.09 30.31 2010-09-01 04:21:24.000 244 33316.33 291.26 2374.09 30.31 2010-09-01 04:21:25.000 244 33316.36 291.27 2373.97 30.31 2010-09-01 04:21:26.000 244 33316.39 291.30 2373.99 30.31 2010-09-01 04:21:27.000 244 33316.49 291.26 2374.00 30.31 2010-09-01 04:21:28.000 244 33316.27 291.27 2373.95 30.31 2010-09-01 04:21:29.000 244 33316.41 291.29 2373.99 30.31 2010-09-01 04:21:30.000 244 33316.44 291.26 2373.94 30.31 2010-09-01 04:21:31.000 244 33316.42 291.27 2373.96 30.31 2010-09-01 04:21:32.000 244 33316.40 291.29 2373.97 30.31 2010-09-01 04:21:33.000 244 33316.42 291.21 2374.07 30.31 2010-09-01 04:21:34.000 244 33316.46 291.28 2374.03 30.31 2010-09-01 04:21:35.000 244 33316.56 291.28 2373.94 30.31 2010-09-01 04:21:36.000 244 33316.48 291.27 2374.02 30.31 2010-09-01 04:21:37.000 244 33316.51 291.26 2374.07 30.31 2010-09-01 04:21:38.000 244 33316.49 291.23 2374.12 30.31 2010-09-01 04:21:39.000 244 33316.48 291.25 2373.97 30.31 2010-09-01 04:21:40.000 244 33316.49 291.26 2374.01 30.31 2010-09-01 04:21:41.000 244 33316.50 291.25 2374.04 30.31 2010-09-01 04:21:42.000 244 33316.48 291.23 2374.02 30.31 2010-09-01 04:21:43.000 244 33316.55 291.29 2373.99 30.31 2010-09-01 04:21:44.000 244 33316.51 291.25 2373.99 30.31 2010-09-01 04:21:45.000 244 33316.52 291.22 2374.05 30.31 2010-09-01 04:21:46.000 244 33316.52 291.27 2374.01 30.31 2010-09-01 04:21:47.000 244 33316.57 291.23 2374.02 30.31 2010-09-01 04:21:48.000 244 33316.53 291.22 2373.99 30.31 2010-09-01 04:21:49.000 244 33316.56 291.24 2374.03 30.31 2010-09-01 04:21:50.000 244 33316.58 291.24 2374.00 30.31 2010-09-01 04:21:51.000 244 33316.47 291.26 2373.99 30.31 2010-09-01 04:21:52.000 244 33316.46 291.25 2374.03 30.31 2010-09-01 04:21:53.000 244 33316.58 291.26 2373.93 30.31 2010-09-01 04:21:54.000 244 33316.57 291.27 2373.96 30.31 2010-09-01 04:21:55.000 244 33316.49 291.23 2373.93 30.31 2010-09-01 04:21:56.000 244 33316.46 291.26 2373.94 30.31 2010-09-01 04:21:57.000 244 33316.54 291.27 2373.97 30.31 2010-09-01 04:21:58.000 244 33316.50 291.25 2374.02 30.31 2010-09-01 04:21:59.000 244 33316.43 291.27 2373.95 30.31 2010-09-01 04:22:00.000 244 33316.47 291.29 2373.98 30.31 2010-09-01 04:22:01.000 244 33316.53 291.30 2374.01 30.31 2010-09-01 04:22:02.000 244 33316.50 291.25 2374.05 30.31 2010-09-01 04:22:03.000 244 33316.43 291.24 2374.07 30.31 2010-09-01 04:22:04.000 244 33316.62 291.26 2373.96 30.31 2010-09-01 04:22:05.000 244 33316.54 291.29 2373.95 30.31 2010-09-01 04:22:06.000 244 33316.45 291.27 2373.99 30.31 2010-09-01 04:22:07.000 244 33316.51 291.31 2374.05 30.31 2010-09-01 04:22:08.000 244 33316.44 291.28 2374.02 30.31 2010-09-01 04:22:09.000 244 33316.44 291.31 2373.97 30.31 2010-09-01 04:22:10.000 244 33316.50 291.33 2374.04 30.31 2010-09-01 04:22:11.000 244 33316.43 291.29 2374.01 30.31 2010-09-01 04:22:12.000 244 33316.46 291.29 2374.02 30.31 2010-09-01 04:22:13.000 244 33316.48 291.29 2374.09 30.31 2010-09-01 04:22:14.000 244 33316.46 291.34 2373.97 30.31 2010-09-01 04:22:15.000 244 33316.48 291.28 2374.08 30.31 2010-09-01 04:22:16.000 244 33316.48 291.29 2373.99 30.31 2010-09-01 04:22:17.000 244 33316.42 291.29 2374.00 30.31 2010-09-01 04:22:18.000 244 33316.42 291.30 2373.99 30.31 2010-09-01 04:22:19.000 244 33316.42 291.32 2374.08 30.31 2010-09-01 04:22:20.000 244 33316.38 291.32 2374.03 30.31 2010-09-01 04:22:21.000 244 33316.43 291.32 2374.02 30.31 2010-09-01 04:22:22.000 244 33316.29 291.31 2374.01 30.31 2010-09-01 04:22:23.000 244 33316.33 291.31 2374.05 30.31 2010-09-01 04:22:24.000 244 33316.36 291.33 2374.08 30.31 2010-09-01 04:22:25.000 244 33316.35 291.37 2374.06 30.31 2010-09-01 04:22:26.000 244 33316.35 291.32 2374.07 30.31 2010-09-01 04:22:27.000 244 33316.38 291.33 2374.10 30.31 2010-09-01 04:22:28.000 244 33316.35 291.35 2374.01 30.31 2010-09-01 04:22:29.000 244 33316.33 291.34 2374.03 30.31 2010-09-01 04:22:30.000 244 33316.37 291.36 2374.03 30.31 2010-09-01 04:22:31.000 244 33316.39 291.37 2374.06 30.31 2010-09-01 04:22:32.000 244 33316.38 291.37 2374.09 30.31 2010-09-01 04:22:33.000 244 33316.36 291.35 2374.16 30.31 2010-09-01 04:22:34.000 244 33316.39 291.32 2374.03 30.31 2010-09-01 04:22:35.000 244 33316.33 291.40 2374.05 30.31 2010-09-01 04:22:36.000 244 33316.38 291.36 2374.02 30.31 2010-09-01 04:22:37.000 244 33316.39 291.36 2374.14 30.31 2010-09-01 04:22:38.000 244 33316.33 291.38 2374.08 30.31 2010-09-01 04:22:39.000 244 33316.38 291.37 2374.07 30.31 2010-09-01 04:22:40.000 244 33316.29 291.36 2374.09 30.31 2010-09-01 04:22:41.000 244 33316.50 291.37 2374.09 30.31 2010-09-01 04:22:42.000 244 33316.35 291.35 2374.04 30.31 2010-09-01 04:22:43.000 244 33316.38 291.38 2374.09 30.31 2010-09-01 04:22:44.000 244 33316.33 291.41 2374.11 30.31 2010-09-01 04:22:45.000 244 33316.38 291.38 2374.10 30.31 2010-09-01 04:22:46.000 244 33316.33 291.38 2374.05 30.31 2010-09-01 04:22:47.000 244 33316.38 291.38 2374.09 30.31 2010-09-01 04:22:48.000 244 33316.33 291.37 2374.03 30.31 2010-09-01 04:22:49.000 244 33316.36 291.40 2374.14 30.31 2010-09-01 04:22:50.000 244 33316.38 291.33 2374.05 30.31 2010-09-01 04:22:51.000 244 33316.35 291.35 2374.13 30.31 2010-09-01 04:22:52.000 244 33316.37 291.39 2374.13 30.31 2010-09-01 04:22:53.000 244 33316.44 291.36 2374.02 30.31 2010-09-01 04:22:54.000 244 33316.34 291.36 2374.05 30.31 2010-09-01 04:22:55.000 244 33316.39 291.37 2373.99 30.31 2010-09-01 04:22:56.000 244 33316.34 291.36 2374.08 30.31 2010-09-01 04:22:57.000 244 33316.38 291.35 2374.11 30.31 2010-09-01 04:22:58.000 244 33316.30 291.38 2373.99 30.31 2010-09-01 04:22:59.000 244 33316.41 291.33 2373.99 30.31 2010-09-01 04:23:00.000 244 33316.32 291.34 2373.99 30.31 2010-09-01 04:23:01.000 244 33316.36 291.35 2373.99 30.31 2010-09-01 04:23:02.000 244 33316.43 291.36 2373.97 30.31 2010-09-01 04:23:03.000 244 33316.38 291.37 2374.09 30.31 2010-09-01 04:23:04.000 244 33316.38 291.33 2374.03 30.31 2010-09-01 04:23:05.000 244 33316.32 291.40 2374.07 30.31 2010-09-01 04:23:06.000 244 33316.50 291.37 2374.07 30.31 2010-09-01 04:23:07.000 244 33316.40 291.35 2373.99 30.31 2010-09-01 04:23:08.000 244 33316.45 291.30 2373.96 30.31 2010-09-01 04:23:09.000 244 33316.48 291.36 2374.03 30.31 2010-09-01 04:23:10.000 244 33316.39 291.34 2374.09 30.31 2010-09-01 04:23:11.000 244 33316.66 291.35 2374.09 30.31 2010-09-01 04:23:12.000 244 33316.56 291.34 2374.09 30.31 2010-09-01 04:23:13.000 244 33316.51 291.36 2374.06 30.31 2010-09-01 04:23:14.000 244 33316.50 291.32 2374.00 30.31 2010-09-01 04:23:15.000 244 33316.50 291.33 2374.07 30.31 2010-09-01 04:23:16.000 244 33316.48 291.30 2374.03 30.31 2010-09-01 04:23:17.000 244 33316.46 291.30 2374.04 30.31 2010-09-01 04:23:18.000 244 33316.46 291.30 2374.00 30.31 2010-09-01 04:23:19.000 244 33316.41 291.32 2374.08 30.31 2010-09-01 04:23:20.000 244 33316.45 291.32 2374.03 30.31 2010-09-01 04:23:21.000 244 33316.53 291.29 2374.09 30.31 2010-09-01 04:23:22.000 244 33316.52 291.28 2374.01 30.31 2010-09-01 04:23:23.000 244 33316.55 291.32 2374.04 30.31 2010-09-01 04:23:24.000 244 33316.44 291.29 2374.05 30.31 2010-09-01 04:23:25.000 244 33316.58 291.28 2374.08 30.31 2010-09-01 04:23:26.000 244 33316.54 291.27 2374.02 30.31 2010-09-01 04:23:27.000 244 33316.54 291.28 2374.07 30.31 2010-09-01 04:23:28.000 244 33316.54 291.28 2374.05 30.31 2010-09-01 04:23:29.000 244 33316.55 291.30 2374.08 30.31 2010-09-01 04:23:30.000 244 33316.59 291.25 2374.05 30.31 2010-09-01 04:23:31.000 244 33316.56 291.25 2374.02 30.31 2010-09-01 04:23:32.000 244 33316.51 291.23 2373.99 30.31 2010-09-01 04:23:33.000 244 33316.61 291.26 2374.09 30.31 2010-09-01 04:23:34.000 244 33316.70 291.24 2374.06 30.31 2010-09-01 04:23:35.000 244 33316.57 291.21 2373.97 30.31 2010-09-01 04:23:36.000 244 33316.57 291.21 2374.07 30.31 2010-09-01 04:23:37.000 244 33316.70 291.22 2374.08 30.31 2010-09-01 04:23:38.000 244 33316.70 291.24 2374.02 30.31 2010-09-01 04:23:39.000 244 33316.73 291.19 2373.99 30.31 2010-09-01 04:23:40.000 244 33316.72 291.19 2374.02 30.31 2010-09-01 04:23:41.000 244 33316.70 291.22 2374.00 30.31 2010-09-01 04:23:42.000 244 33316.74 291.18 2373.97 30.31 2010-09-01 04:23:43.000 244 33316.76 291.17 2373.94 30.31 2010-09-01 04:23:44.000 244 33316.71 291.16 2373.98 30.31 2010-09-01 04:23:45.000 244 33316.76 291.21 2373.92 30.31 2010-09-01 04:23:46.000 244 33316.83 291.18 2374.02 30.31 2010-09-01 04:23:47.000 244 33316.67 291.16 2373.92 30.31 2010-09-01 04:23:48.000 244 33316.69 291.13 2373.89 30.31 2010-09-01 04:23:49.000 244 33316.78 291.13 2373.98 30.31 2010-09-01 04:23:50.000 244 33316.81 291.13 2374.01 30.31 2010-09-01 04:23:51.000 244 33316.82 291.08 2373.97 30.31 2010-09-01 04:23:52.000 244 33316.83 291.12 2374.02 30.31 2010-09-01 04:23:53.000 244 33316.81 291.14 2373.93 30.31 2010-09-01 04:23:54.000 244 33316.76 291.12 2373.96 30.31 2010-09-01 04:23:55.000 244 33316.75 291.15 2373.95 30.31 2010-09-01 04:23:56.000 244 33316.74 291.13 2373.90 30.31 2010-09-01 04:23:57.000 244 33316.78 291.14 2374.01 30.31 2010-09-01 04:23:58.000 244 33316.82 291.12 2373.97 30.31 2010-09-01 04:23:59.000 244 33316.83 291.08 2373.92 30.31 2010-09-01 04:24:00.000 244 33316.81 291.10 2373.96 30.31 2010-09-01 04:24:01.000 244 33316.88 291.14 2373.99 30.31 2010-09-01 04:24:02.000 244 33316.80 291.15 2373.98 30.31 2010-09-01 04:24:03.000 244 33316.89 291.12 2373.99 30.31 2010-09-01 04:24:04.000 244 33316.73 291.12 2373.97 30.31 2010-09-01 04:24:05.000 244 33316.79 291.14 2373.97 30.31 2010-09-01 04:24:06.000 244 33316.79 291.10 2373.88 30.31 2010-09-01 04:24:07.000 244 33316.84 291.16 2373.89 30.31 2010-09-01 04:24:08.000 244 33316.83 291.12 2373.91 30.31 2010-09-01 04:24:09.000 244 33316.89 291.07 2373.92 30.31 2010-09-01 04:24:10.000 244 33316.88 291.12 2373.96 30.31 2010-09-01 04:24:11.000 244 33317.00 291.12 2374.03 30.31 2010-09-01 04:24:12.000 244 33316.76 291.10 2373.97 30.31 2010-09-01 04:24:13.000 244 33316.87 291.09 2374.02 30.31 2010-09-01 04:24:14.000 244 33316.81 291.10 2373.96 30.31 2010-09-01 04:24:15.000 244 33316.84 291.15 2373.98 30.31 2010-09-01 04:24:16.000 244 33316.87 291.07 2373.86 30.31 2010-09-01 04:24:17.000 244 33316.95 291.05 2373.91 30.31 2010-09-01 04:24:18.000 244 33316.83 291.10 2373.95 30.31 2010-09-01 04:24:19.000 244 33316.84 291.15 2373.90 30.31 2010-09-01 04:24:20.000 244 33316.90 291.14 2373.92 30.31 2010-09-01 04:24:21.000 244 33316.91 291.12 2373.96 30.31 2010-09-01 04:24:22.000 244 33316.85 291.13 2373.93 30.31 2010-09-01 04:24:23.000 244 33316.91 291.07 2373.95 30.31 2010-09-01 04:24:24.000 244 33316.90 291.12 2373.89 30.31 2010-09-01 04:24:25.000 244 33316.83 291.14 2373.85 30.31 2010-09-01 04:24:26.000 244 33316.88 291.10 2373.87 30.31 2010-09-01 04:24:27.000 244 33316.90 291.07 2373.91 30.31 2010-09-01 04:24:28.000 244 33316.82 291.10 2373.88 30.31 2010-09-01 04:24:29.000 244 33316.91 291.13 2373.94 30.31 2010-09-01 04:24:30.000 244 33316.82 291.14 2373.97 30.31 2010-09-01 04:24:31.000 244 33316.86 291.09 2373.90 30.31 2010-09-01 04:24:32.000 244 33316.92 291.10 2373.89 30.31 2010-09-01 04:24:33.000 244 33316.86 291.10 2373.86 30.31 2010-09-01 04:24:34.000 244 33316.86 291.10 2373.98 30.31 2010-09-01 04:24:35.000 244 33316.91 291.11 2373.93 30.31 2010-09-01 04:24:36.000 244 33316.82 291.11 2373.88 30.31 2010-09-01 04:24:37.000 244 33316.90 291.15 2373.97 30.31 2010-09-01 04:24:38.000 244 33316.79 291.09 2373.86 30.31 2010-09-01 04:24:39.000 244 33316.81 291.12 2373.87 30.31 2010-09-01 04:24:40.000 244 33316.86 291.12 2373.93 30.31 2010-09-01 04:24:41.000 244 33316.91 291.11 2373.99 30.31 2010-09-01 04:24:42.000 244 33316.78 291.12 2373.95 30.31 2010-09-01 04:24:43.000 244 33316.87 291.08 2373.96 30.31 2010-09-01 04:24:44.000 244 33316.78 291.14 2373.92 30.31 2010-09-01 04:24:45.000 244 33316.75 291.11 2373.86 30.31 2010-09-01 04:24:46.000 244 33316.83 291.09 2373.86 30.31 2010-09-01 04:24:47.000 244 33316.96 291.04 2373.98 30.31 2010-09-01 04:24:48.000 244 33316.75 291.06 2373.92 30.31 2010-09-01 04:24:49.000 244 33316.82 291.13 2373.93 30.31 2010-09-01 04:24:50.000 244 33316.86 291.10 2373.85 30.31 2010-09-01 04:24:51.000 244 33316.86 291.06 2373.93 30.31 2010-09-01 04:24:52.000 244 33316.80 291.10 2373.93 30.31 2010-09-01 04:24:53.000 244 33316.75 291.07 2373.95 30.31 2010-09-01 04:24:54.000 244 33316.79 291.08 2373.95 30.31 2010-09-01 04:24:55.000 244 33316.80 291.12 2373.90 30.31 2010-09-01 04:24:56.000 244 33316.77 291.09 2373.96 30.31 2010-09-01 04:24:57.000 244 33316.78 291.07 2373.90 30.31 2010-09-01 04:24:58.000 244 33316.75 291.10 2373.89 30.31 2010-09-01 04:24:59.000 244 33316.73 291.13 2373.94 30.31 2010-09-01 04:25:00.000 244 33316.69 291.11 2373.92 30.31 2010-09-01 04:25:01.000 244 33316.80 291.09 2373.84 30.31 2010-09-01 04:25:02.000 244 33316.75 291.12 2373.88 30.31 2010-09-01 04:25:03.000 244 33316.66 291.07 2373.86 30.31 2010-09-01 04:25:04.000 244 33316.77 291.11 2373.97 30.31 2010-09-01 04:25:05.000 244 33316.72 291.10 2373.87 30.31 2010-09-01 04:25:06.000 244 33316.70 291.12 2373.87 30.31 2010-09-01 04:25:07.000 244 33316.64 291.09 2373.89 30.31 2010-09-01 04:25:08.000 244 33316.72 291.08 2373.96 30.31 2010-09-01 04:25:09.000 244 33316.68 291.13 2373.88 30.31 2010-09-01 04:25:10.000 244 33316.81 291.10 2373.93 30.31 2010-09-01 04:25:11.000 244 33316.72 291.13 2373.86 30.31 2010-09-01 04:25:12.000 244 33316.64 291.14 2373.88 30.31 2010-09-01 04:25:13.000 244 33316.64 291.10 2373.91 30.31 2010-09-01 04:25:14.000 244 33316.59 291.05 2373.89 30.31 2010-09-01 04:25:15.000 244 33316.58 291.08 2373.95 30.31 2010-09-01 04:25:16.000 244 33316.61 291.09 2373.98 30.31 2010-09-01 04:25:17.000 244 33316.64 291.12 2373.93 30.31 2010-09-01 04:25:18.000 244 33316.57 291.10 2373.92 30.31 2010-09-01 04:25:19.000 244 33316.68 291.12 2373.91 30.31 2010-09-01 04:25:20.000 244 33316.70 291.12 2373.91 30.31 2010-09-01 04:25:21.000 244 33316.60 291.11 2373.97 30.31 2010-09-01 04:25:22.000 244 33316.61 291.08 2373.98 30.31 2010-09-01 04:25:23.000 244 33316.67 291.05 2373.90 30.31 2010-09-01 04:25:24.000 244 33316.66 291.04 2373.85 30.31 2010-09-01 04:25:25.000 244 33316.62 291.09 2373.89 30.31 2010-09-01 04:25:26.000 244 33316.65 291.11 2373.95 30.31 2010-09-01 04:25:27.000 244 33316.61 291.11 2374.03 30.31 2010-09-01 04:25:28.000 244 33316.61 291.10 2373.97 30.31 2010-09-01 04:25:29.000 244 33316.61 291.11 2373.94 30.31 2010-09-01 04:25:30.000 244 33316.57 291.09 2373.95 30.31 2010-09-01 04:25:31.000 244 33316.63 291.12 2373.92 30.31 2010-09-01 04:25:32.000 244 33316.60 291.08 2373.96 30.31 2010-09-01 04:25:33.000 244 33316.59 291.10 2373.95 30.31 2010-09-01 04:25:34.000 244 33316.62 291.10 2373.96 30.31 2010-09-01 04:25:35.000 244 33316.65 291.11 2374.02 30.31 2010-09-01 04:25:36.000 244 33316.56 291.09 2373.97 30.31 2010-09-01 04:25:37.000 244 33316.58 291.05 2373.99 30.31 2010-09-01 04:25:38.000 244 33316.58 291.10 2373.95 30.31 2010-09-01 04:25:39.000 244 33316.69 291.08 2374.03 30.31 2010-09-01 04:25:40.000 244 33316.57 291.14 2373.92 30.31 2010-09-01 04:25:41.000 244 33316.54 291.08 2373.91 30.31 2010-09-01 04:25:42.000 244 33316.49 291.09 2373.92 30.31 2010-09-01 04:25:43.000 244 33316.61 291.06 2373.99 30.31 2010-09-01 04:25:44.000 244 33316.68 291.07 2373.99 30.31 2010-09-01 04:25:45.000 244 33316.58 291.02 2373.91 30.31 2010-09-01 04:25:46.000 244 33316.58 291.04 2373.99 30.31 2010-09-01 04:25:47.000 244 33316.60 291.01 2373.97 30.31 2010-09-01 04:25:48.000 244 33316.57 291.02 2373.91 30.31 2010-09-01 04:25:49.000 244 33316.61 291.06 2373.91 30.31 2010-09-01 04:25:50.000 244 33316.63 291.08 2373.96 30.31 2010-09-01 04:25:51.000 244 33316.54 291.03 2373.97 30.31 2010-09-01 04:25:52.000 244 33316.53 291.02 2373.96 30.31 2010-09-01 04:25:53.000 244 33316.59 291.02 2373.93 30.31 2010-09-01 04:25:54.000 244 33316.60 291.01 2373.99 30.31 2010-09-01 04:25:55.000 244 33316.62 291.01 2373.93 30.31 2010-09-01 04:25:56.000 244 33316.59 290.99 2373.99 30.31 2010-09-01 04:25:57.000 244 33316.61 291.02 2373.93 30.31 2010-09-01 04:25:58.000 244 33316.65 291.03 2373.96 30.31 2010-09-01 04:25:59.000 244 33316.58 291.03 2373.95 30.31 2010-09-01 04:26:00.000 244 33316.54 291.00 2373.96 30.31 2010-09-01 04:26:01.000 244 33316.63 291.00 2373.93 30.31 2010-09-01 04:26:02.000 244 33316.56 290.95 2373.90 30.31 2010-09-01 04:26:03.000 244 33316.60 291.01 2373.95 30.31 2010-09-01 04:26:04.000 244 33316.72 290.97 2374.03 30.31 2010-09-01 04:26:05.000 244 33316.66 290.96 2373.97 30.31 2010-09-01 04:26:06.000 244 33316.64 290.95 2373.92 30.31 2010-09-01 04:26:07.000 244 33316.63 290.94 2373.95 30.31 2010-09-01 04:26:08.000 244 33316.63 290.95 2373.91 30.31 2010-09-01 04:26:09.000 244 33316.64 290.93 2373.94 30.31 2010-09-01 04:26:10.000 244 33316.66 290.94 2374.01 30.31 2010-09-01 04:26:11.000 244 33316.64 290.95 2373.94 30.31 2010-09-01 04:26:12.000 244 33316.64 290.94 2373.96 30.31 2010-09-01 04:26:13.000 244 33316.73 290.95 2373.88 30.31 2010-09-01 04:26:14.000 244 33316.62 290.91 2373.86 30.31 2010-09-01 04:26:15.000 244 33316.73 290.90 2373.91 30.31 2010-09-01 04:26:16.000 244 33316.66 290.90 2373.84 30.31 2010-09-01 04:26:17.000 244 33316.67 290.91 2373.96 30.31 2010-09-01 04:26:18.000 244 33316.76 290.91 2374.01 30.31 2010-09-01 04:26:19.000 244 33316.77 290.92 2373.93 30.31 2010-09-01 04:26:20.000 244 33316.71 290.91 2373.98 30.31 2010-09-01 04:26:21.000 244 33316.73 290.89 2373.95 30.31 2010-09-01 04:26:22.000 244 33316.75 290.90 2373.91 30.31 2010-09-01 04:26:23.000 244 33316.66 290.90 2373.95 30.31 2010-09-01 04:26:24.000 244 33316.69 290.90 2373.87 30.31 2010-09-01 04:26:25.000 244 33316.70 290.92 2373.89 30.31 2010-09-01 04:26:26.000 244 33316.84 290.86 2373.87 30.31 2010-09-01 04:26:27.000 244 33316.81 290.91 2373.89 30.31 2010-09-01 04:26:28.000 244 33316.85 290.89 2373.97 30.31 2010-09-01 04:26:29.000 244 33316.85 290.83 2373.90 30.31 2010-09-01 04:26:30.000 244 33316.88 290.83 2373.89 30.31 2010-09-01 04:26:31.000 244 33316.88 290.88 2373.91 30.31 2010-09-01 04:26:32.000 244 33316.85 290.87 2373.92 30.31 2010-09-01 04:26:33.000 244 33316.91 290.79 2373.90 30.31 2010-09-01 04:26:34.000 244 33316.94 290.82 2373.89 30.31 2010-09-01 04:26:35.000 244 33316.86 290.84 2373.90 30.31 2010-09-01 04:26:36.000 244 33316.94 290.83 2373.88 30.31 2010-09-01 04:26:37.000 244 33316.98 290.85 2373.92 30.31 2010-09-01 04:26:38.000 244 33316.97 290.81 2373.95 30.31 2010-09-01 04:26:39.000 244 33316.97 290.80 2373.86 30.31 2010-09-01 04:26:40.000 244 33317.06 290.83 2373.83 30.31 2010-09-01 04:26:41.000 244 33317.08 290.81 2373.81 30.31 2010-09-01 04:26:42.000 244 33317.04 290.81 2373.74 30.31 2010-09-01 04:26:43.000 244 33317.13 290.79 2373.83 30.31 2010-09-01 04:26:44.000 244 33317.18 290.79 2373.84 30.31 2010-09-01 04:26:45.000 244 33317.14 290.80 2373.84 30.31 2010-09-01 04:26:46.000 244 33317.14 290.81 2373.80 30.31 2010-09-01 04:26:47.000 244 33317.12 290.80 2373.85 30.31 2010-09-01 04:26:48.000 244 33317.14 290.79 2373.83 30.31 2010-09-01 04:26:49.000 244 33317.17 290.81 2373.81 30.31 2010-09-01 04:26:50.000 244 33317.19 290.79 2373.75 30.31 2010-09-01 04:26:51.000 244 33317.24 290.77 2373.84 30.31 2010-09-01 04:26:52.000 244 33317.31 290.76 2373.79 30.31 2010-09-01 04:26:53.000 244 33317.23 290.75 2373.74 30.31 2010-09-01 04:26:54.000 244 33317.29 290.78 2373.71 30.31 2010-09-01 04:26:55.000 244 33317.27 290.79 2373.77 30.31 2010-09-01 04:26:56.000 244 33317.29 290.75 2373.81 30.31 2010-09-01 04:26:57.000 244 33317.31 290.77 2373.75 30.31 2010-09-01 04:26:58.000 244 33317.34 290.70 2373.78 30.31 2010-09-01 04:26:59.000 244 33317.36 290.75 2373.84 30.31 2010-09-01 04:27:00.000 244 33317.29 290.71 2373.76 30.31 2010-09-01 04:27:01.000 244 33317.36 290.74 2373.76 30.31 2010-09-01 04:27:02.000 244 33317.32 290.70 2373.83 30.31 2010-09-01 04:27:03.000 244 33317.29 290.72 2373.79 30.31 2010-09-01 04:27:04.000 244 33317.36 290.69 2373.76 30.31 2010-09-01 04:27:05.000 244 33317.39 290.75 2373.76 30.30 2010-09-01 04:27:06.000 244 33317.31 290.67 2373.76 30.31 2010-09-01 04:27:07.000 244 33317.43 290.71 2373.73 30.31 2010-09-01 04:27:08.000 244 33317.45 290.70 2373.76 30.31 2010-09-01 04:27:09.000 244 33317.50 290.70 2373.72 30.30 2010-09-01 04:27:10.000 244 33317.41 290.72 2373.71 30.30 2010-09-01 04:27:11.000 244 33317.56 290.74 2373.71 30.31 2010-09-01 04:27:12.000 244 33317.42 290.73 2373.70 30.31 2010-09-01 04:27:13.000 244 33317.56 290.69 2373.72 30.30 2010-09-01 04:27:14.000 244 33317.60 290.75 2373.66 30.30 2010-09-01 04:27:15.000 244 33317.65 290.72 2373.74 30.30 2010-09-01 04:27:16.000 244 33317.50 290.67 2373.62 30.30 2010-09-01 04:27:17.000 244 33317.50 290.75 2373.75 30.30 2010-09-01 04:27:18.000 244 33317.44 290.68 2373.74 30.30 2010-09-01 04:27:19.000 244 33317.53 290.73 2373.77 30.30 2010-09-01 04:27:20.000 244 33317.63 290.70 2373.76 30.30 2010-09-01 04:27:21.000 244 33317.55 290.71 2373.68 30.30 2010-09-01 04:27:22.000 244 33317.53 290.70 2373.62 30.31 2010-09-01 04:27:23.000 244 33317.53 290.72 2373.62 30.30 2010-09-01 04:27:24.000 244 33317.53 290.70 2373.72 30.30 2010-09-01 04:27:25.000 244 33317.60 290.70 2373.76 30.30 2010-09-01 04:27:26.000 244 33317.53 290.69 2373.64 30.30 2010-09-01 04:27:27.000 244 33317.49 290.69 2373.75 30.30 2010-09-01 04:27:28.000 244 33317.56 290.75 2373.68 30.30 2010-09-01 04:27:29.000 244 33317.57 290.74 2373.70 30.30 2010-09-01 04:27:30.000 244 33317.62 290.72 2373.70 30.30 2010-09-01 04:27:31.000 244 33317.53 290.76 2373.77 30.30 2010-09-01 04:27:32.000 244 33317.50 290.76 2373.70 30.30 2010-09-01 04:27:33.000 244 33317.50 290.73 2373.72 30.30 2010-09-01 04:27:34.000 244 33317.49 290.75 2373.75 30.30 2010-09-01 04:27:35.000 244 33317.61 290.75 2373.70 30.30 2010-09-01 04:27:36.000 244 33317.57 290.73 2373.76 30.30 2010-09-01 04:27:37.000 244 33317.56 290.72 2373.70 30.30 2010-09-01 04:27:38.000 244 33317.52 290.75 2373.62 30.30 2010-09-01 04:27:39.000 244 33317.56 290.76 2373.75 30.30 2010-09-01 04:27:40.000 244 33317.50 290.77 2373.66 30.30 2010-09-01 04:27:41.000 244 33317.48 290.76 2373.69 30.30 2010-09-01 04:27:42.000 244 33317.60 290.75 2373.71 30.30 2010-09-01 04:27:43.000 244 33317.60 290.76 2373.76 30.30 2010-09-01 04:27:44.000 244 33317.58 290.72 2373.75 30.30 2010-09-01 04:27:45.000 244 33317.54 290.78 2373.70 30.30 2010-09-01 04:27:46.000 244 33317.62 290.74 2373.71 30.30 2010-09-01 04:27:47.000 244 33317.61 290.73 2373.70 30.30 2010-09-01 04:27:48.000 244 33317.57 290.76 2373.68 30.30 2010-09-01 04:27:49.000 244 33317.57 290.76 2373.66 30.30 2010-09-01 04:27:50.000 244 33317.56 290.75 2373.76 30.30 2010-09-01 04:27:51.000 244 33317.65 290.73 2373.69 30.30 2010-09-01 04:27:52.000 244 33317.67 290.74 2373.72 30.30 2010-09-01 04:27:53.000 244 33317.62 290.75 2373.72 30.30 2010-09-01 04:27:54.000 244 33317.65 290.74 2373.68 30.30 2010-09-01 04:27:55.000 244 33317.61 290.71 2373.62 30.30 2010-09-01 04:27:56.000 244 33317.66 290.76 2373.62 30.30 2010-09-01 04:27:57.000 244 33317.68 290.74 2373.70 30.30 2010-09-01 04:27:58.000 244 33317.65 290.76 2373.73 30.30 2010-09-01 04:27:59.000 244 33317.60 290.74 2373.65 30.30 2010-09-01 04:28:00.000 244 33317.66 290.75 2373.65 30.30 2010-09-01 04:28:01.000 244 33317.66 290.74 2373.66 30.30 2010-09-01 04:28:02.000 244 33317.65 290.76 2373.66 30.30 2010-09-01 04:28:03.000 244 33317.69 290.73 2373.65 30.30 2010-09-01 04:28:04.000 244 33317.63 290.74 2373.70 30.30 2010-09-01 04:28:05.000 244 33317.62 290.71 2373.67 30.30 2010-09-01 04:28:06.000 244 33317.59 290.74 2373.72 30.30 2010-09-01 04:28:07.000 244 33317.71 290.73 2373.72 30.30 2010-09-01 04:28:08.000 244 33317.75 290.78 2373.68 30.30 2010-09-01 04:28:09.000 244 33317.67 290.72 2373.63 30.30 2010-09-01 04:28:10.000 244 33317.71 290.74 2373.65 30.30 2010-09-01 04:28:11.000 244 33317.67 290.76 2373.72 30.30 2010-09-01 04:28:12.000 244 33317.59 290.74 2373.71 30.30 2010-09-01 04:28:13.000 244 33317.72 290.78 2373.70 30.30 2010-09-01 04:28:14.000 244 33317.60 290.73 2373.68 30.30 2010-09-01 04:28:15.000 244 33317.59 290.76 2373.68 30.30 2010-09-01 04:28:16.000 244 33317.56 290.76 2373.68 30.30 2010-09-01 04:28:17.000 244 33317.69 290.74 2373.63 30.30 2010-09-01 04:28:18.000 244 33317.62 290.75 2373.64 30.30 2010-09-01 04:28:19.000 244 33317.63 290.74 2373.70 30.30 2010-09-01 04:28:20.000 244 33317.59 290.70 2373.74 30.30 2010-09-01 04:28:21.000 244 33317.57 290.72 2373.77 30.30 2010-09-01 04:28:22.000 244 33317.62 290.72 2373.73 30.30 2010-09-01 04:28:23.000 244 33317.71 290.77 2373.68 30.30 2010-09-01 04:28:24.000 244 33317.59 290.76 2373.66 30.30 2010-09-01 04:28:25.000 244 33317.65 290.74 2373.70 30.30 2010-09-01 04:28:26.000 244 33317.61 290.74 2373.66 30.30 2010-09-01 04:28:27.000 244 33317.62 290.75 2373.64 30.30 2010-09-01 04:28:28.000 244 33317.52 290.74 2373.77 30.30 2010-09-01 04:28:29.000 244 33317.62 290.74 2373.74 30.30 2010-09-01 04:28:30.000 244 33317.57 290.74 2373.74 30.30 2010-09-01 04:28:31.000 244 33317.59 290.76 2373.75 30.30 2010-09-01 04:28:32.000 244 33317.60 290.76 2373.71 30.30 2010-09-01 04:28:33.000 244 33317.67 290.79 2373.81 30.30 2010-09-01 04:28:34.000 244 33317.69 290.79 2373.76 30.30 2010-09-01 04:28:35.000 244 33317.55 290.78 2373.83 30.30 2010-09-01 04:28:36.000 244 33317.58 290.77 2373.80 30.30 2010-09-01 04:28:37.000 244 33317.56 290.76 2373.76 30.30 2010-09-01 04:28:38.000 244 33317.60 290.74 2373.77 30.30 2010-09-01 04:28:39.000 244 33317.64 290.72 2373.71 30.30 2010-09-01 04:28:40.000 244 33317.62 290.73 2373.76 30.30 2010-09-01 04:28:41.000 244 33317.56 290.74 2373.76 30.30 2010-09-01 04:28:42.000 244 33317.55 290.71 2373.78 30.30 2010-09-01 04:28:43.000 244 33317.55 290.77 2373.77 30.30 2010-09-01 04:28:44.000 244 33317.63 290.74 2373.78 30.30 2010-09-01 04:28:45.000 244 33317.59 290.74 2373.75 30.30 2010-09-01 04:28:46.000 244 33317.61 290.74 2373.80 30.30 2010-09-01 04:28:47.000 244 33317.57 290.72 2373.83 30.30 2010-09-01 04:28:48.000 244 33317.54 290.73 2373.83 30.30 2010-09-01 04:28:49.000 244 33317.62 290.74 2373.86 30.30 2010-09-01 04:28:50.000 244 33317.68 290.75 2373.84 30.30 2010-09-01 04:28:51.000 244 33317.62 290.74 2373.82 30.30 2010-09-01 04:28:52.000 244 33317.56 290.73 2373.83 30.30 2010-09-01 04:28:53.000 244 33317.67 290.73 2373.93 30.30 2010-09-01 04:28:54.000 244 33317.64 290.71 2373.89 30.30 2010-09-01 04:28:55.000 244 33317.69 290.71 2373.82 30.30 2010-09-01 04:28:56.000 244 33317.68 290.71 2373.96 30.30 2010-09-01 04:28:57.000 244 33317.61 290.73 2373.83 30.30 2010-09-01 04:28:58.000 244 33317.59 290.71 2373.81 30.30 2010-09-01 04:28:59.000 244 33317.79 290.70 2373.83 30.30 2010-09-01 04:29:00.000 244 33317.66 290.72 2373.81 30.30 2010-09-01 04:29:01.000 244 33317.70 290.73 2373.87 30.30 2010-09-01 04:29:02.000 244 33317.75 290.70 2373.74 30.30 2010-09-01 04:29:03.000 244 33317.73 290.73 2373.83 30.30 2010-09-01 04:29:04.000 244 33317.69 290.67 2373.83 30.30 2010-09-01 04:29:05.000 244 33317.71 290.68 2373.84 30.30 2010-09-01 04:29:06.000 244 33317.76 290.69 2373.85 30.30 2010-09-01 04:29:07.000 244 33317.66 290.69 2373.85 30.30 2010-09-01 04:29:08.000 244 33317.69 290.69 2373.84 30.30 2010-09-01 04:29:09.000 244 33317.65 290.67 2373.86 30.30 2010-09-01 04:29:10.000 244 33317.78 290.65 2373.82 30.30 2010-09-01 04:29:11.000 244 33317.79 290.69 2373.87 30.30 2010-09-01 04:29:12.000 244 33317.65 290.72 2373.86 30.30 2010-09-01 04:29:13.000 244 33317.72 290.67 2373.89 30.30 2010-09-01 04:29:14.000 244 33317.77 290.64 2373.84 30.30 2010-09-01 04:29:15.000 244 33317.87 290.67 2373.89 30.30 2010-09-01 04:29:16.000 244 33317.76 290.69 2373.83 30.30 2010-09-01 04:29:17.000 244 33317.69 290.69 2373.85 30.30 2010-09-01 04:29:18.000 244 33317.70 290.64 2373.81 30.30 2010-09-01 04:29:19.000 244 33317.76 290.68 2373.88 30.30 2010-09-01 04:29:20.000 244 33317.70 290.67 2373.89 30.30 2010-09-01 04:29:21.000 244 33317.80 290.68 2373.92 30.30 2010-09-01 04:29:22.000 244 33317.85 290.68 2373.85 30.30 2010-09-01 04:29:23.000 244 33317.88 290.63 2373.96 30.30 2010-09-01 04:29:24.000 244 33317.81 290.63 2373.92 30.30 2010-09-01 04:29:25.000 244 33317.82 290.61 2373.89 30.30 2010-09-01 04:29:26.000 244 33317.79 290.62 2373.90 30.30 2010-09-01 04:29:27.000 244 33317.76 290.66 2373.97 30.30 2010-09-01 04:29:28.000 244 33317.85 290.66 2373.83 30.30 2010-09-01 04:29:29.000 244 33317.83 290.62 2373.90 30.30 2010-09-01 04:29:30.000 244 33317.83 290.66 2373.89 30.30 2010-09-01 04:29:31.000 244 33317.85 290.63 2373.92 30.30 2010-09-01 04:29:32.000 244 33317.82 290.64 2373.91 30.30 2010-09-01 04:29:33.000 244 33317.74 290.64 2373.84 30.30 2010-09-01 04:29:34.000 244 33317.93 290.65 2373.96 30.30 2010-09-01 04:29:35.000 244 33317.90 290.66 2373.88 30.30 2010-09-01 04:29:36.000 244 33317.79 290.64 2373.84 30.30 2010-09-01 04:29:37.000 244 33317.85 290.64 2373.97 30.30 2010-09-01 04:29:38.000 244 33317.90 290.63 2373.84 30.30 2010-09-01 04:29:39.000 244 33317.81 290.59 2373.93 30.30 2010-09-01 04:29:40.000 244 33317.91 290.64 2373.87 30.30 2010-09-01 04:29:41.000 244 33317.73 290.59 2373.87 30.30 2010-09-01 04:29:42.000 244 33317.81 290.60 2373.91 30.30 2010-09-01 04:29:43.000 244 33317.91 290.64 2373.91 30.30 2010-09-01 04:29:44.000 244 33318.00 290.61 2373.93 30.30 2010-09-01 04:29:45.000 244 33317.87 290.61 2373.90 30.30 2010-09-01 04:29:46.000 244 33317.89 290.61 2373.93 30.30 2010-09-01 04:29:47.000 244 33317.94 290.61 2373.93 30.30 2010-09-01 04:29:48.000 244 33317.88 290.61 2373.90 30.30 2010-09-01 04:29:49.000 244 33317.97 290.64 2373.91 30.30 2010-09-01 04:29:50.000 244 33317.93 290.57 2373.96 30.30 2010-09-01 04:29:51.000 244 33317.81 290.63 2373.92 30.30 2010-09-01 04:29:52.000 244 33317.91 290.65 2373.90 30.30 2010-09-01 04:29:53.000 244 33317.87 290.64 2373.95 30.30 2010-09-01 04:29:54.000 244 33317.82 290.61 2373.87 30.30 2010-09-01 04:29:55.000 244 33317.87 290.64 2373.87 30.30 2010-09-01 04:29:56.000 244 33317.84 290.65 2373.87 30.30 2010-09-01 04:29:57.000 244 33317.83 290.62 2373.96 30.30 2010-09-01 04:29:58.000 244 33317.83 290.64 2373.90 30.30 2010-09-01 04:29:59.000 244 33317.87 290.64 2373.89 30.30 2010-09-01 04:30:00.000 244 33317.82 290.66 2373.93 30.30 2010-09-01 04:30:01.000 244 33317.88 290.64 2373.88 30.30 2010-09-01 04:30:02.000 244 33317.85 290.63 2373.90 30.30 2010-09-01 04:30:03.000 244 33317.84 290.66 2373.95 30.30 2010-09-01 04:30:04.000 244 33317.85 290.68 2373.96 30.30 2010-09-01 04:30:05.000 244 33317.85 290.65 2373.98 30.30 2010-09-01 04:30:06.000 244 33317.78 290.64 2373.97 30.30 2010-09-01 04:30:07.000 244 33317.90 290.62 2373.95 30.30 2010-09-01 04:30:08.000 244 33317.82 290.65 2373.95 30.30 2010-09-01 04:30:09.000 244 33317.80 290.63 2373.96 30.30 2010-09-01 04:30:10.000 244 33317.88 290.60 2373.89 30.30 2010-09-01 04:30:11.000 244 33317.81 290.62 2373.84 30.30 2010-09-01 04:30:12.000 244 33317.81 290.62 2373.97 30.30 2010-09-01 04:30:13.000 244 33317.86 290.63 2373.91 30.30 2010-09-01 04:30:14.000 244 33317.87 290.64 2373.92 30.30 2010-09-01 04:30:15.000 244 33317.76 290.61 2373.92 30.30 2010-09-01 04:30:16.000 244 33317.87 290.61 2373.95 30.30 2010-09-01 04:30:17.000 244 33317.78 290.65 2373.96 30.30 2010-09-01 04:30:18.000 244 33317.74 290.67 2373.95 30.30 2010-09-01 04:30:19.000 244 33317.87 290.60 2373.93 30.30 2010-09-01 04:30:20.000 244 33317.65 290.62 2373.96 30.30 2010-09-01 04:30:21.000 244 33317.64 290.62 2373.87 30.30 2010-09-01 04:30:22.000 244 33317.79 290.68 2374.11 30.30 2010-09-01 04:30:23.000 244 33317.76 290.63 2373.91 30.30 2010-09-01 04:30:24.000 244 33317.68 290.63 2373.92 30.30 2010-09-01 04:30:25.000 244 33317.79 290.70 2373.97 30.30 2010-09-01 04:30:26.000 244 33317.74 290.66 2373.99 30.30 2010-09-01 04:30:27.000 244 33317.61 290.63 2373.95 30.30 2010-09-01 04:30:28.000 244 33317.69 290.65 2374.01 30.30 2010-09-01 04:30:29.000 244 33317.67 290.65 2373.97 30.30 2010-09-01 04:30:30.000 244 33317.64 290.63 2373.95 30.30 2010-09-01 04:30:31.000 244 33317.59 290.66 2374.03 30.30 2010-09-01 04:30:32.000 244 33317.51 290.66 2374.03 30.30 2010-09-01 04:30:33.000 244 33317.59 290.66 2374.03 30.30 2010-09-01 04:30:34.000 244 33317.53 290.66 2374.01 30.30 2010-09-01 04:30:35.000 244 33317.62 290.65 2374.11 30.30 2010-09-01 04:30:36.000 244 33317.56 290.64 2374.07 30.30 2010-09-01 04:30:37.000 244 33317.60 290.74 2374.04 30.30 2010-09-01 04:30:38.000 244 33317.53 290.70 2373.97 30.30 2010-09-01 04:30:39.000 244 33317.41 290.72 2374.12 30.30 2010-09-01 04:30:40.000 244 33317.44 290.68 2374.07 30.30 2010-09-01 04:30:41.000 244 33317.50 290.70 2374.04 30.30 2010-09-01 04:30:42.000 244 33317.47 290.67 2374.03 30.30 2010-09-01 04:30:43.000 244 33317.47 290.73 2374.08 30.30 2010-09-01 04:30:44.000 244 33317.41 290.67 2374.14 30.30 2010-09-01 04:30:45.000 244 33317.46 290.71 2374.07 30.30 2010-09-01 04:30:46.000 244 33317.33 290.70 2374.07 30.30 2010-09-01 04:30:47.000 244 33317.46 290.71 2374.09 30.30 2010-09-01 04:30:48.000 244 33317.36 290.69 2374.09 30.30 2010-09-01 04:30:49.000 244 33317.32 290.74 2374.14 30.30 2010-09-01 04:30:50.000 244 33317.32 290.72 2374.13 30.30 2010-09-01 04:30:51.000 244 33317.29 290.75 2374.14 30.30 2010-09-01 04:30:52.000 244 33317.26 290.70 2374.15 30.30 2010-09-01 04:30:53.000 244 33317.38 290.72 2374.14 30.30 2010-09-01 04:30:54.000 244 33317.34 290.74 2374.17 30.30 2010-09-01 04:30:55.000 244 33317.41 290.74 2374.21 30.30 2010-09-01 04:30:56.000 244 33317.26 290.75 2374.21 30.30 2010-09-01 04:30:57.000 244 33317.35 290.81 2374.15 30.30 2010-09-01 04:30:58.000 244 33317.16 290.80 2374.26 30.30 2010-09-01 04:30:59.000 244 33317.20 290.80 2374.15 30.30 2010-09-01 04:31:00.000 244 33317.13 290.74 2374.14 30.30 2010-09-01 04:31:01.000 244 33317.17 290.77 2374.18 30.30 2010-09-01 04:31:02.000 244 33317.17 290.81 2374.19 30.30 2010-09-01 04:31:03.000 244 33317.06 290.81 2374.21 30.30 2010-09-01 04:31:04.000 244 33317.11 290.75 2374.28 30.30 2010-09-01 04:31:05.000 244 33317.07 290.79 2374.21 30.30 2010-09-01 04:31:06.000 244 33317.17 290.80 2374.27 30.30 2010-09-01 04:31:07.000 244 33317.06 290.82 2374.21 30.30 2010-09-01 04:31:08.000 244 33317.13 290.81 2374.27 30.30 2010-09-01 04:31:09.000 244 33317.06 290.80 2374.15 30.30 2010-09-01 04:31:10.000 244 33317.06 290.84 2374.25 30.30 2010-09-01 04:31:11.000 244 33317.11 290.81 2374.27 30.30 2010-09-01 04:31:12.000 244 33317.04 290.81 2374.21 30.30 2010-09-01 04:31:13.000 244 33317.07 290.82 2374.26 30.30 2010-09-01 04:31:14.000 244 33317.08 290.84 2374.28 30.30 2010-09-01 04:31:15.000 244 33316.98 290.85 2374.26 30.30 2010-09-01 04:31:16.000 244 33317.04 290.83 2374.24 30.30 2010-09-01 04:31:17.000 244 33317.03 290.87 2374.33 30.30 2010-09-01 04:31:18.000 244 33317.04 290.82 2374.34 30.30 2010-09-01 04:31:19.000 244 33317.00 290.85 2374.31 30.30 2010-09-01 04:31:20.000 244 33317.03 290.84 2374.36 30.30 2010-09-01 04:31:21.000 244 33316.91 290.88 2374.34 30.30 2010-09-01 04:31:22.000 244 33316.97 290.86 2374.32 30.30 2010-09-01 04:31:23.000 244 33317.01 290.89 2374.28 30.30 2010-09-01 04:31:24.000 244 33316.96 290.84 2374.30 30.30 2010-09-01 04:31:25.000 244 33316.96 290.88 2374.39 30.30 2010-09-01 04:31:26.000 244 33317.00 290.89 2374.38 30.30 2010-09-01 04:31:27.000 244 33316.92 290.90 2374.34 30.30 2010-09-01 04:31:28.000 244 33316.97 290.90 2374.31 30.30 2010-09-01 04:31:29.000 244 33317.10 290.92 2374.37 30.30 2010-09-01 04:31:30.000 244 33316.92 290.92 2374.36 30.30 2010-09-01 04:31:31.000 244 33316.97 290.92 2374.38 30.30 2010-09-01 04:31:32.000 244 33317.02 290.86 2374.35 30.30 2010-09-01 04:31:33.000 244 33316.98 290.95 2374.30 30.30 2010-09-01 04:31:34.000 244 33317.07 290.92 2374.35 30.30 2010-09-01 04:31:35.000 244 33316.92 290.93 2374.29 30.30 2010-09-01 04:31:36.000 244 33316.92 290.94 2374.30 30.30 2010-09-01 04:31:37.000 244 33317.00 290.94 2374.33 30.30 2010-09-01 04:31:38.000 244 33316.88 290.90 2374.32 30.30 2010-09-01 04:31:39.000 244 33316.82 290.92 2374.32 30.30 2010-09-01 04:31:40.000 244 33316.98 290.92 2374.38 30.30 2010-09-01 04:31:41.000 244 33316.82 290.93 2374.38 30.30 2010-09-01 04:31:42.000 244 33316.89 290.92 2374.40 30.30 2010-09-01 04:31:43.000 244 33316.91 290.95 2374.40 30.30 2010-09-01 04:31:44.000 244 33316.81 290.95 2374.39 30.30 2010-09-01 04:31:45.000 244 33316.79 290.98 2374.36 30.30 2010-09-01 04:31:46.000 244 33316.90 290.97 2374.41 30.30 2010-09-01 04:31:47.000 244 33316.73 290.96 2374.40 30.30 2010-09-01 04:31:48.000 244 33316.82 290.93 2374.40 30.30 2010-09-01 04:31:49.000 244 33316.83 290.97 2374.42 30.30 2010-09-01 04:31:50.000 244 33316.79 290.96 2374.43 30.30 2010-09-01 04:31:51.000 244 33316.69 290.98 2374.34 30.30 2010-09-01 04:31:52.000 244 33316.77 290.96 2374.46 30.30 2010-09-01 04:31:53.000 244 33316.74 290.99 2374.40 30.30 2010-09-01 04:31:54.000 244 33316.77 291.02 2374.44 30.30 2010-09-01 04:31:55.000 244 33316.76 290.99 2374.30 30.30 2010-09-01 04:31:56.000 244 33316.70 290.99 2374.42 30.30 2010-09-01 04:31:57.000 244 33316.74 291.03 2374.41 30.30 2010-09-01 04:31:58.000 244 33316.72 291.01 2374.44 30.30 2010-09-01 04:31:59.000 244 33316.72 291.01 2374.48 30.30 2010-09-01 04:32:00.000 244 33316.63 290.99 2374.42 30.30 2010-09-01 04:32:01.000 244 33316.74 291.01 2374.38 30.30 2010-09-01 04:32:02.000 244 33316.67 291.04 2374.39 30.30 2010-09-01 04:32:03.000 244 33316.73 291.03 2374.43 30.30 2010-09-01 04:32:04.000 244 33316.62 291.01 2374.46 30.30 2010-09-01 04:32:05.000 244 33316.81 290.99 2374.39 30.30 2010-09-01 04:32:06.000 244 33316.67 290.99 2374.41 30.30 2010-09-01 04:32:07.000 244 33316.74 291.01 2374.47 30.30 2010-09-01 04:32:08.000 244 33316.68 291.05 2374.49 30.30 2010-09-01 04:32:09.000 244 33316.58 291.03 2374.48 30.30 2010-09-01 04:32:10.000 244 33316.67 291.02 2374.44 30.30 2010-09-01 04:32:11.000 244 33316.76 291.03 2374.48 30.30 2010-09-01 04:32:12.000 244 33316.63 291.01 2374.49 30.30 2010-09-01 04:32:13.000 244 33316.73 291.06 2374.41 30.30 2010-09-01 04:32:14.000 244 33316.64 291.02 2374.44 30.30 2010-09-01 04:32:15.000 244 33316.61 291.02 2374.39 30.30 2010-09-01 04:32:16.000 244 33316.73 291.06 2374.48 30.30 2010-09-01 04:32:17.000 244 33316.72 291.04 2374.47 30.30 2010-09-01 04:32:18.000 244 33316.65 291.05 2374.51 30.30 2010-09-01 04:32:19.000 244 33316.64 291.08 2374.42 30.30 2010-09-01 04:32:20.000 244 33316.63 291.07 2374.44 30.30 2010-09-01 04:32:21.000 244 33316.61 291.07 2374.45 30.30 2010-09-01 04:32:22.000 244 33316.72 291.10 2374.45 30.30 2010-09-01 04:32:23.000 244 33316.78 291.11 2374.43 30.30 2010-09-01 04:32:24.000 244 33316.74 291.07 2374.41 30.30 2010-09-01 04:32:25.000 244 33316.71 291.14 2374.39 30.30 2010-09-01 04:32:26.000 244 33316.64 291.06 2374.42 30.30 2010-09-01 04:32:27.000 244 33316.61 291.10 2374.50 30.30 2010-09-01 04:32:28.000 244 33316.60 291.11 2374.45 30.30 2010-09-01 04:32:29.000 244 33316.73 291.10 2374.50 30.30 2010-09-01 04:32:30.000 244 33316.66 291.07 2374.49 30.30 2010-09-01 04:32:31.000 244 33316.74 291.15 2374.46 30.30 2010-09-01 04:32:32.000 244 33316.69 291.15 2374.56 30.30 2010-09-01 04:32:33.000 244 33316.76 291.16 2374.45 30.30 2010-09-01 04:32:34.000 244 33316.73 291.16 2374.51 30.30 2010-09-01 04:32:35.000 244 33316.74 291.13 2374.43 30.30 2010-09-01 04:32:36.000 244 33316.70 291.14 2374.46 30.30 2010-09-01 04:32:37.000 244 33316.73 291.19 2374.43 30.30 2010-09-01 04:32:38.000 244 33316.82 291.14 2374.45 30.30 2010-09-01 04:32:39.000 244 33316.76 291.15 2374.43 30.30 2010-09-01 04:32:40.000 244 33316.76 291.15 2374.42 30.30 2010-09-01 04:32:41.000 244 33316.79 291.19 2374.61 30.30 2010-09-01 04:32:42.000 244 33316.77 291.19 2374.57 30.30 2010-09-01 04:32:43.000 244 33316.83 291.23 2374.42 30.30 2010-09-01 04:32:44.000 244 33316.82 291.20 2374.37 30.30 2010-09-01 04:32:45.000 244 33316.91 291.16 2374.34 30.30 2010-09-01 04:32:46.000 244 33316.85 291.21 2374.41 30.30 2010-09-01 04:32:47.000 244 33316.90 291.24 2374.44 30.30 2010-09-01 04:32:48.000 244 33316.85 291.24 2374.41 30.30 2010-09-01 04:32:49.000 244 33316.89 291.27 2374.34 30.30 2010-09-01 04:32:50.000 244 33316.91 291.28 2374.39 30.30 2010-09-01 04:32:51.000 244 33316.87 291.23 2374.42 30.30 2010-09-01 04:32:52.000 244 33317.03 291.28 2374.31 30.30 2010-09-01 04:32:53.000 244 33316.91 291.29 2374.48 30.30 2010-09-01 04:32:54.000 244 33316.81 291.27 2374.45 30.30 2010-09-01 04:32:55.000 244 33316.99 291.27 2374.40 30.30 2010-09-01 04:32:56.000 244 33317.00 291.24 2374.36 30.30 2010-09-01 04:32:57.000 244 33317.07 291.31 2374.28 30.30 2010-09-01 04:32:58.000 244 33316.83 291.34 2374.26 30.30 2010-09-01 04:32:59.000 244 33317.03 291.31 2374.33 30.30 2010-09-01 04:33:00.000 244 33316.95 291.31 2374.30 30.30 2010-09-01 04:33:01.000 244 33316.97 291.30 2374.26 30.30 2010-09-01 04:33:02.000 244 33316.95 291.33 2374.36 30.30 2010-09-01 04:33:03.000 244 33316.98 291.32 2374.34 30.30 2010-09-01 04:33:04.000 244 33316.98 291.37 2374.34 30.30 2010-09-01 04:33:05.000 244 33317.08 291.33 2374.23 30.30 2010-09-01 04:33:06.000 244 33316.92 291.34 2374.25 30.30 2010-09-01 04:33:07.000 244 33316.95 291.37 2374.24 30.30 2010-09-01 04:33:08.000 244 33316.98 291.38 2374.22 30.30 2010-09-01 04:33:09.000 244 33316.86 291.36 2374.32 30.30 2010-09-01 04:33:10.000 244 33316.94 291.32 2374.22 30.30 2010-09-01 04:33:11.000 244 33316.88 291.38 2374.30 30.30 2010-09-01 04:33:12.000 244 33316.86 291.36 2374.26 30.30 2010-09-01 04:33:13.000 244 33316.98 291.38 2374.26 30.30 2010-09-01 04:33:14.000 244 33316.96 291.36 2374.36 30.30 2010-09-01 04:33:15.000 244 33316.95 291.38 2374.37 30.30 2010-09-01 04:33:16.000 244 33316.94 291.41 2374.30 30.30 2010-09-01 04:33:17.000 244 33317.04 291.40 2374.27 30.30 2010-09-01 04:33:18.000 244 33316.88 291.40 2374.24 30.30 2010-09-01 04:33:19.000 244 33316.93 291.40 2374.21 30.30 2010-09-01 04:33:20.000 244 33316.92 291.42 2374.24 30.30 2010-09-01 04:33:21.000 244 33316.90 291.43 2374.30 30.30 2010-09-01 04:33:22.000 244 33316.98 291.44 2374.31 30.30 2010-09-01 04:33:23.000 244 33316.96 291.42 2374.27 30.30 2010-09-01 04:33:24.000 244 33316.91 291.45 2374.24 30.30 2010-09-01 04:33:25.000 244 33316.90 291.46 2374.30 30.30 2010-09-01 04:33:26.000 244 33317.00 291.49 2374.28 30.30 2010-09-01 04:33:27.000 244 33316.92 291.48 2374.36 30.30 2010-09-01 04:33:28.000 244 33317.04 291.46 2374.13 30.30 2010-09-01 04:33:29.000 244 33316.97 291.45 2374.22 30.30 2010-09-01 04:33:30.000 244 33316.89 291.42 2374.24 30.30 2010-09-01 04:33:31.000 244 33316.95 291.46 2374.23 30.30 2010-09-01 04:33:32.000 244 33316.90 291.48 2374.31 30.30 2010-09-01 04:33:33.000 244 33316.80 291.45 2374.30 30.30 2010-09-01 04:33:34.000 244 33316.98 291.50 2374.33 30.30 2010-09-01 04:33:35.000 244 33316.85 291.50 2374.32 30.30 2010-09-01 04:33:36.000 244 33316.81 291.47 2374.30 30.30 2010-09-01 04:33:37.000 244 33316.87 291.47 2374.21 30.30 2010-09-01 04:33:38.000 244 33316.89 291.53 2374.32 30.30 2010-09-01 04:33:39.000 244 33316.86 291.54 2374.30 30.30 2010-09-01 04:33:40.000 244 33316.79 291.53 2374.23 30.30 2010-09-01 04:33:41.000 244 33316.84 291.55 2374.30 30.30 2010-09-01 04:33:42.000 244 33316.76 291.56 2374.21 30.30 2010-09-01 04:33:43.000 244 33316.74 291.56 2374.26 30.30 2010-09-01 04:33:44.000 244 33316.73 291.54 2374.32 30.30 2010-09-01 04:33:45.000 244 33316.67 291.54 2374.16 30.30 2010-09-01 04:33:46.000 244 33316.90 291.57 2374.36 30.30 2010-09-01 04:33:47.000 244 33316.74 291.60 2374.23 30.30 2010-09-01 04:33:48.000 244 33316.79 291.59 2374.29 30.30 2010-09-01 04:33:49.000 244 33316.73 291.60 2374.25 30.30 2010-09-01 04:33:50.000 244 33316.79 291.59 2374.20 30.30 2010-09-01 04:33:51.000 244 33316.75 291.59 2374.30 30.30 2010-09-01 04:33:52.000 244 33316.78 291.61 2374.30 30.30 2010-09-01 04:33:53.000 244 33316.79 291.59 2374.32 30.30 2010-09-01 04:33:54.000 244 33316.74 291.57 2374.34 30.30 2010-09-01 04:33:55.000 244 33316.79 291.57 2374.23 30.30 2010-09-01 04:33:56.000 244 33316.76 291.59 2374.35 30.30 2010-09-01 04:33:57.000 244 33316.72 291.57 2374.27 30.30 2010-09-01 04:33:58.000 244 33316.73 291.59 2374.37 30.30 2010-09-01 04:33:59.000 244 33316.77 291.67 2374.27 30.30 2010-09-01 04:34:00.000 244 33316.76 291.63 2374.27 30.30 2010-09-01 04:34:01.000 244 33316.75 291.63 2374.27 30.30 2010-09-01 04:34:02.000 244 33316.72 291.57 2374.28 30.30 2010-09-01 04:34:03.000 244 33316.67 291.67 2374.26 30.30 2010-09-01 04:34:04.000 244 33316.66 291.63 2374.25 30.30 2010-09-01 04:34:05.000 244 33316.71 291.62 2374.28 30.30 2010-09-01 04:34:06.000 244 33316.71 291.65 2374.32 30.30 2010-09-01 04:34:07.000 244 33316.68 291.63 2374.28 30.30 2010-09-01 04:34:08.000 244 33316.66 291.66 2374.23 30.30 2010-09-01 04:34:09.000 244 33316.69 291.67 2374.31 30.30 2010-09-01 04:34:10.000 244 33316.69 291.65 2374.32 30.30 2010-09-01 04:34:11.000 244 33316.70 291.64 2374.28 30.30 2010-09-01 04:34:12.000 244 33316.70 291.66 2374.27 30.30 2010-09-01 04:34:13.000 244 33316.69 291.63 2374.28 30.30 2010-09-01 04:34:14.000 244 33316.65 291.62 2374.26 30.30 2010-09-01 04:34:15.000 244 33316.66 291.67 2374.23 30.30 2010-09-01 04:34:16.000 244 33316.69 291.68 2374.33 30.30 2010-09-01 04:34:17.000 244 33316.55 291.67 2374.32 30.30 2010-09-01 04:34:18.000 244 33316.57 291.67 2374.31 30.30 2010-09-01 04:34:19.000 244 33316.61 291.68 2374.33 30.30 2010-09-01 04:34:20.000 244 33316.66 291.66 2374.33 30.30 2010-09-01 04:34:21.000 244 33316.73 291.69 2374.36 30.30 2010-09-01 04:34:22.000 244 33316.52 291.67 2374.23 30.30 2010-09-01 04:34:23.000 244 33316.70 291.71 2374.18 30.30 2010-09-01 04:34:24.000 244 33316.67 291.70 2374.26 30.30 2010-09-01 04:34:25.000 244 33316.59 291.70 2374.24 30.30 2010-09-01 04:34:26.000 244 33316.63 291.70 2374.23 30.30 2010-09-01 04:34:27.000 244 33316.71 291.68 2374.27 30.30 2010-09-01 04:34:28.000 244 33316.61 291.71 2374.26 30.30 2010-09-01 04:34:29.000 244 33316.61 291.73 2374.16 30.30 2010-09-01 04:34:30.000 244 33316.67 291.74 2374.26 30.30 2010-09-01 04:34:31.000 244 33316.66 291.70 2374.18 30.30 2010-09-01 04:34:32.000 244 33316.61 291.70 2374.24 30.30 2010-09-01 04:34:33.000 244 33316.74 291.72 2374.23 30.30 2010-09-01 04:34:34.000 244 33316.73 291.71 2374.27 30.30 2010-09-01 04:34:35.000 244 33316.58 291.74 2374.33 30.30 2010-09-01 04:34:36.000 244 33316.65 291.72 2374.27 30.30 2010-09-01 04:34:37.000 244 33316.64 291.72 2374.22 30.30 2010-09-01 04:34:38.000 244 33316.62 291.75 2374.28 30.30 2010-09-01 04:34:39.000 244 33316.70 291.73 2374.26 30.30 2010-09-01 04:34:40.000 244 33316.61 291.73 2374.16 30.30 2010-09-01 04:34:41.000 244 33316.82 291.75 2374.21 30.30 2010-09-01 04:34:42.000 244 33316.60 291.72 2374.17 30.30 2010-09-01 04:34:43.000 244 33316.64 291.69 2374.20 30.30 2010-09-01 04:34:44.000 244 33316.64 291.73 2374.20 30.30 2010-09-01 04:34:45.000 244 33316.69 291.67 2374.25 30.30 2010-09-01 04:34:46.000 244 33316.62 291.71 2374.23 30.30 2010-09-01 04:34:47.000 244 33316.73 291.71 2374.19 30.30 2010-09-01 04:34:48.000 244 33316.79 291.75 2374.18 30.30 2010-09-01 04:34:49.000 244 33316.72 291.74 2374.11 30.30 2010-09-01 04:34:50.000 244 33316.73 291.75 2374.21 30.30 2010-09-01 04:34:51.000 244 33316.75 291.76 2374.25 30.30 2010-09-01 04:34:52.000 244 33316.69 291.78 2374.19 30.30 2010-09-01 04:34:53.000 244 33316.74 291.78 2374.27 30.30 2010-09-01 04:34:54.000 244 33316.72 291.77 2374.18 30.30 2010-09-01 04:34:55.000 244 33316.72 291.80 2374.24 30.30 2010-09-01 04:34:56.000 244 33316.73 291.76 2374.20 30.30 2010-09-01 04:34:57.000 244 33316.75 291.73 2374.17 30.30 2010-09-01 04:34:58.000 244 33316.71 291.75 2374.17 30.30 2010-09-01 04:34:59.000 244 33316.70 291.75 2374.28 30.30 2010-09-01 04:35:00.000 244 33316.69 291.77 2374.23 30.30 2010-09-01 04:35:01.000 244 33316.67 291.76 2374.22 30.30 2010-09-01 04:35:02.000 244 33316.72 291.80 2374.26 30.30 2010-09-01 04:35:03.000 244 33316.69 291.69 2374.23 30.30 2010-09-01 04:35:04.000 244 33316.75 291.75 2374.18 30.30 2010-09-01 04:35:05.000 244 33316.67 291.75 2374.19 30.30 2010-09-01 04:35:06.000 244 33316.68 291.74 2374.18 30.30 2010-09-01 04:35:07.000 244 33316.70 291.73 2374.18 30.30 2010-09-01 04:35:08.000 244 33316.72 291.76 2374.18 30.30 2010-09-01 04:35:09.000 244 33316.75 291.74 2374.21 30.30 2010-09-01 04:35:10.000 244 33316.75 291.76 2374.20 30.30 2010-09-01 04:35:11.000 244 33316.67 291.75 2374.21 30.30 2010-09-01 04:35:12.000 244 33316.76 291.76 2374.27 30.30 2010-09-01 04:35:13.000 244 33316.77 291.71 2374.26 30.30 2010-09-01 04:35:14.000 244 33316.64 291.74 2374.20 30.30 2010-09-01 04:35:15.000 244 33316.65 291.80 2374.22 30.30 2010-09-01 04:35:16.000 244 33316.73 291.75 2374.20 30.30 2010-09-01 04:35:17.000 244 33316.69 291.71 2374.17 30.30 2010-09-01 04:35:18.000 244 33316.78 291.76 2374.17 30.30 2010-09-01 04:35:19.000 244 33316.76 291.74 2374.18 30.30 2010-09-01 04:35:20.000 244 33316.69 291.71 2374.11 30.30 2010-09-01 04:35:21.000 244 33316.70 291.76 2374.16 30.29 2010-09-01 04:35:22.000 244 33316.72 291.75 2374.19 30.29 2010-09-01 04:35:23.000 244 33316.75 291.74 2374.21 30.30 2010-09-01 04:35:24.000 244 33316.70 291.75 2374.09 30.29 2010-09-01 04:35:25.000 244 33316.67 291.73 2374.17 30.29 2010-09-01 04:35:26.000 244 33316.75 291.73 2374.12 30.30 2010-09-01 04:35:27.000 244 33316.76 291.70 2374.17 30.29 2010-09-01 04:35:28.000 244 33316.70 291.74 2374.15 30.30 2010-09-01 04:35:29.000 244 33316.77 291.78 2374.17 30.29 2010-09-01 04:35:30.000 244 33316.75 291.74 2374.11 30.30 2010-09-01 04:35:31.000 244 33316.73 291.72 2374.12 30.30 2010-09-01 04:35:32.000 244 33316.72 291.80 2374.12 30.30 2010-09-01 04:35:33.000 244 33316.77 291.76 2374.14 30.30 2010-09-01 04:35:34.000 244 33316.73 291.75 2374.12 30.30 2010-09-01 04:35:35.000 244 33316.79 291.72 2374.23 30.30 2010-09-01 04:35:36.000 244 33316.84 291.76 2374.26 30.30 2010-09-01 04:35:37.000 244 33316.79 291.72 2374.25 30.30 2010-09-01 04:35:38.000 244 33316.83 291.71 2374.14 30.30 2010-09-01 04:35:39.000 244 33316.79 291.74 2374.16 30.29 2010-09-01 04:35:40.000 244 33316.82 291.71 2374.17 30.30 2010-09-01 04:35:41.000 244 33316.79 291.73 2374.19 30.30 2010-09-01 04:35:42.000 244 33316.72 291.75 2374.09 30.29 2010-09-01 04:35:43.000 244 33316.82 291.73 2374.16 30.30 2010-09-01 04:35:44.000 244 33316.78 291.76 2374.02 30.30 2010-09-01 04:35:45.000 244 33316.83 291.72 2374.20 30.30 2010-09-01 04:35:46.000 244 33316.86 291.75 2374.14 30.30 2010-09-01 04:35:47.000 244 33316.78 291.79 2374.13 30.30 2010-09-01 04:35:48.000 244 33316.76 291.77 2374.12 30.30 2010-09-01 04:35:49.000 244 33316.88 291.72 2374.11 30.30 2010-09-01 04:35:50.000 244 33316.83 291.73 2374.15 30.30 2010-09-01 04:35:51.000 244 33316.80 291.74 2374.11 30.29 2010-09-01 04:35:52.000 244 33316.80 291.76 2374.16 30.30 2010-09-01 04:35:53.000 244 33316.77 291.77 2374.11 30.29 2010-09-01 04:35:54.000 244 33316.85 291.78 2374.12 30.29 2010-09-01 04:35:55.000 244 33316.76 291.77 2374.07 30.30 2010-09-01 04:35:56.000 244 33316.83 291.73 2374.09 30.29 2010-09-01 04:35:57.000 244 33316.84 291.72 2374.12 30.29 2010-09-01 04:35:58.000 244 33316.76 291.74 2374.08 30.29 2010-09-01 04:35:59.000 244 33316.91 291.74 2374.12 30.30 2010-09-01 04:36:00.000 244 33316.85 291.76 2374.12 30.29 2010-09-01 04:36:01.000 244 33316.86 291.78 2374.12 30.30 2010-09-01 04:36:02.000 244 33316.83 291.75 2374.06 30.30 2010-09-01 04:36:03.000 244 33316.86 291.77 2374.11 30.29 2010-09-01 04:36:04.000 244 33316.91 291.75 2374.13 30.29 2010-09-01 04:36:05.000 244 33316.83 291.77 2374.10 30.29 2010-09-01 04:36:06.000 244 33316.81 291.75 2374.16 30.29 2010-09-01 04:36:07.000 244 33316.84 291.71 2374.11 30.29 2010-09-01 04:36:08.000 244 33316.86 291.77 2374.11 30.29 2010-09-01 04:36:09.000 244 33316.88 291.78 2374.13 30.30 2010-09-01 04:36:10.000 244 33316.80 291.75 2374.20 30.29 2010-09-01 04:36:11.000 244 33316.82 291.75 2374.11 30.29 2010-09-01 04:36:12.000 244 33316.73 291.74 2374.09 30.29 2010-09-01 04:36:13.000 244 33316.88 291.71 2374.13 30.29 2010-09-01 04:36:14.000 244 33316.82 291.81 2374.05 30.29 2010-09-01 04:36:15.000 244 33316.79 291.77 2374.15 30.29 2010-09-01 04:36:16.000 244 33316.73 291.76 2374.11 30.29 2010-09-01 04:36:17.000 244 33316.91 291.80 2374.11 30.29 2010-09-01 04:36:18.000 244 33316.79 291.76 2374.20 30.29 2010-09-01 04:36:19.000 244 33316.79 291.75 2374.15 30.29 2010-09-01 04:36:20.000 244 33316.78 291.78 2374.09 30.29 2010-09-01 04:36:21.000 244 33316.88 291.78 2374.12 30.29 2010-09-01 04:36:22.000 244 33316.71 291.77 2374.17 30.29 2010-09-01 04:36:23.000 244 33316.86 291.78 2374.11 30.29 2010-09-01 04:36:24.000 244 33316.73 291.77 2374.12 30.29 2010-09-01 04:36:25.000 244 33316.79 291.78 2374.12 30.29 2010-09-01 04:36:26.000 244 33316.79 291.82 2374.17 30.29 2010-09-01 04:36:27.000 244 33316.82 291.76 2374.08 30.29 2010-09-01 04:36:28.000 244 33316.78 291.73 2374.09 30.29 2010-09-01 04:36:29.000 244 33316.78 291.77 2374.07 30.29 2010-09-01 04:36:30.000 244 33316.82 291.76 2374.06 30.29 2010-09-01 04:36:31.000 244 33316.76 291.74 2374.09 30.29 2010-09-01 04:36:32.000 244 33316.76 291.75 2374.26 30.29 2010-09-01 04:36:33.000 244 33316.83 291.75 2374.15 30.29 2010-09-01 04:36:34.000 244 33316.87 291.73 2374.13 30.29 2010-09-01 04:36:35.000 244 33316.81 291.77 2374.09 30.29 2010-09-01 04:36:36.000 244 33316.82 291.74 2374.12 30.29 2010-09-01 04:36:37.000 244 33316.78 291.76 2374.12 30.29 2010-09-01 04:36:38.000 244 33316.76 291.78 2374.08 30.29 2010-09-01 04:36:39.000 244 33316.80 291.73 2374.17 30.29 2010-09-01 04:36:40.000 244 33316.72 291.79 2374.12 30.29 2010-09-01 04:36:41.000 244 33316.84 291.82 2374.11 30.29 2010-09-01 04:36:42.000 244 33316.86 291.84 2374.07 30.29 2010-09-01 04:36:43.000 244 33316.80 291.82 2374.15 30.29 2010-09-01 04:36:44.000 244 33316.82 291.76 2374.12 30.29 2010-09-01 04:36:45.000 244 33316.88 291.78 2374.07 30.29 2010-09-01 04:36:46.000 244 33316.90 291.76 2374.12 30.29 2010-09-01 04:36:47.000 244 33316.89 291.75 2374.15 30.29 2010-09-01 04:36:48.000 244 33316.81 291.76 2374.12 30.29 2010-09-01 04:36:49.000 244 33316.83 291.76 2374.07 30.29 2010-09-01 04:36:50.000 244 33316.85 291.79 2374.16 30.29 2010-09-01 04:36:51.000 244 33316.79 291.78 2374.16 30.29 2010-09-01 04:36:52.000 244 33316.78 291.75 2374.17 30.29 2010-09-01 04:36:53.000 244 33316.85 291.83 2374.04 30.29 2010-09-01 04:36:54.000 244 33316.81 291.76 2374.05 30.29 2010-09-01 04:36:55.000 244 33316.86 291.75 2373.99 30.29 2010-09-01 04:36:56.000 244 33316.76 291.80 2374.15 30.29 2010-09-01 04:36:57.000 244 33316.81 291.81 2374.14 30.29 2010-09-01 04:36:58.000 244 33316.85 291.78 2374.13 30.29 2010-09-01 04:36:59.000 244 33316.82 291.75 2374.06 30.29 2010-09-01 04:37:00.000 244 33316.86 291.76 2374.01 30.29 2010-09-01 04:37:01.000 244 33316.82 291.78 2374.07 30.29 2010-09-01 04:37:02.000 244 33316.86 291.81 2374.12 30.29 2010-09-01 04:37:03.000 244 33316.89 291.81 2374.13 30.29 2010-09-01 04:37:04.000 244 33316.79 291.80 2374.06 30.29 2010-09-01 04:37:05.000 244 33316.93 291.81 2374.12 30.29 2010-09-01 04:37:06.000 244 33316.90 291.79 2374.12 30.29 2010-09-01 04:37:07.000 244 33316.86 291.82 2374.12 30.29 2010-09-01 04:37:08.000 244 33316.80 291.76 2374.11 30.29 2010-09-01 04:37:09.000 244 33316.85 291.79 2374.04 30.29 2010-09-01 04:37:10.000 244 33316.81 291.78 2374.08 30.29 2010-09-01 04:37:11.000 244 33316.89 291.82 2374.18 30.29 2010-09-01 04:37:12.000 244 33316.81 291.82 2374.11 30.29 2010-09-01 04:37:13.000 244 33316.81 291.81 2374.10 30.29 2010-09-01 04:37:14.000 244 33316.76 291.81 2374.08 30.29 2010-09-01 04:37:15.000 244 33316.86 291.84 2374.07 30.29 2010-09-01 04:37:16.000 244 33316.76 291.81 2374.08 30.29 2010-09-01 04:37:17.000 244 33316.90 291.80 2374.11 30.29 2010-09-01 04:37:18.000 244 33316.88 291.76 2373.99 30.29 2010-09-01 04:37:19.000 244 33316.92 291.80 2374.03 30.29 2010-09-01 04:37:20.000 244 33316.82 291.82 2374.03 30.29 2010-09-01 04:37:21.000 244 33316.83 291.79 2374.09 30.29 2010-09-01 04:37:22.000 244 33316.89 291.80 2374.07 30.29 2010-09-01 04:37:23.000 244 33316.73 291.84 2374.05 30.29 2010-09-01 04:37:24.000 244 33316.87 291.81 2374.11 30.29 2010-09-01 04:37:25.000 244 33316.81 291.81 2374.18 30.29 2010-09-01 04:37:26.000 244 33316.84 291.83 2374.05 30.29 2010-09-01 04:37:27.000 244 33316.75 291.84 2374.12 30.29 2010-09-01 04:37:28.000 244 33316.85 291.84 2374.11 30.29 2010-09-01 04:37:29.000 244 33316.72 291.82 2374.11 30.29 2010-09-01 04:37:30.000 244 33316.75 291.77 2374.04 30.29 2010-09-01 04:37:31.000 244 33316.84 291.77 2374.04 30.29 2010-09-01 04:37:32.000 244 33316.85 291.81 2374.10 30.29 2010-09-01 04:37:33.000 244 33316.81 291.86 2374.06 30.29 2010-09-01 04:37:34.000 244 33316.77 291.81 2374.21 30.29 2010-09-01 04:37:35.000 244 33316.81 291.84 2374.08 30.29 2010-09-01 04:37:36.000 244 33316.85 291.81 2374.11 30.29 2010-09-01 04:37:37.000 244 33316.81 291.81 2374.09 30.29 2010-09-01 04:37:38.000 244 33316.79 291.82 2374.14 30.29 2010-09-01 04:37:39.000 244 33316.85 291.83 2374.14 30.29 2010-09-01 04:37:40.000 244 33316.92 291.79 2374.16 30.29 2010-09-01 04:37:41.000 244 33316.70 291.82 2374.15 30.29 2010-09-01 04:37:42.000 244 33316.88 291.84 2374.09 30.29 2010-09-01 04:37:43.000 244 33316.79 291.80 2374.08 30.29 2010-09-01 04:37:44.000 244 33316.88 291.78 2374.18 30.29 2010-09-01 04:37:45.000 244 33316.82 291.81 2374.18 30.29 2010-09-01 04:37:46.000 244 33316.76 291.79 2374.15 30.29 2010-09-01 04:37:47.000 244 33316.82 291.80 2374.14 30.29 2010-09-01 04:37:48.000 244 33316.76 291.80 2374.05 30.29 2010-09-01 04:37:49.000 244 33316.87 291.82 2374.06 30.29 2010-09-01 04:37:50.000 244 33316.83 291.81 2374.12 30.29 2010-09-01 04:37:51.000 244 33316.79 291.81 2374.09 30.29 2010-09-01 04:37:52.000 244 33316.70 291.80 2374.11 30.29 2010-09-01 04:37:53.000 244 33316.83 291.82 2374.09 30.29 2010-09-01 04:37:54.000 244 33316.79 291.79 2374.16 30.29 2010-09-01 04:37:55.000 244 33316.75 291.78 2374.11 30.29 2010-09-01 04:37:56.000 244 33316.82 291.82 2374.07 30.29 2010-09-01 04:37:57.000 244 33316.75 291.78 2374.10 30.29 2010-09-01 04:37:58.000 244 33316.84 291.78 2374.09 30.29 2010-09-01 04:37:59.000 244 33316.83 291.79 2374.01 30.29 2010-09-01 04:38:00.000 244 33316.73 291.82 2374.05 30.29 2010-09-01 04:38:01.000 244 33316.79 291.80 2374.00 30.29 2010-09-01 04:38:02.000 244 33316.87 291.79 2374.05 30.29 2010-09-01 04:38:03.000 244 33316.85 291.79 2374.10 30.29 2010-09-01 04:38:04.000 244 33316.88 291.75 2374.07 30.29 2010-09-01 04:38:05.000 244 33316.86 291.77 2374.08 30.29 2010-09-01 04:38:06.000 244 33316.81 291.76 2374.12 30.29 2010-09-01 04:38:07.000 244 33316.82 291.77 2374.06 30.29 2010-09-01 04:38:08.000 244 33316.90 291.80 2374.02 30.29 2010-09-01 04:38:09.000 244 33316.95 291.77 2374.07 30.29 2010-09-01 04:38:10.000 244 33316.86 291.76 2374.06 30.29 2010-09-01 04:38:11.000 244 33316.94 291.80 2373.98 30.29 2010-09-01 04:38:12.000 244 33316.88 291.77 2374.08 30.29 2010-09-01 04:38:13.000 244 33316.82 291.77 2374.04 30.29 2010-09-01 04:38:14.000 244 33316.89 291.81 2374.11 30.29 2010-09-01 04:38:15.000 244 33316.92 291.77 2374.11 30.29 2010-09-01 04:38:16.000 244 33316.85 291.79 2374.08 30.29 2010-09-01 04:38:17.000 244 33316.87 291.79 2374.17 30.29 2010-09-01 04:38:18.000 244 33316.80 291.80 2374.05 30.29 2010-09-01 04:38:19.000 244 33316.86 291.78 2374.17 30.29 2010-09-01 04:38:20.000 244 33316.89 291.78 2374.18 30.29 2010-09-01 04:38:21.000 244 33316.88 291.79 2374.04 30.29 2010-09-01 04:38:22.000 244 33316.93 291.82 2374.06 30.29 2010-09-01 04:38:23.000 244 33316.91 291.74 2374.16 30.29 2010-09-01 04:38:24.000 244 33316.97 291.78 2374.14 30.29 2010-09-01 04:38:25.000 244 33316.85 291.79 2374.11 30.29 2010-09-01 04:38:26.000 244 33316.88 291.77 2374.08 30.29 2010-09-01 04:38:27.000 244 33316.90 291.77 2374.08 30.29 2010-09-01 04:38:28.000 244 33316.91 291.78 2374.00 30.29 2010-09-01 04:38:29.000 244 33316.89 291.78 2374.10 30.29 2010-09-01 04:38:30.000 244 33316.96 291.77 2374.09 30.29 2010-09-01 04:38:31.000 244 33316.91 291.77 2374.07 30.29 2010-09-01 04:38:32.000 244 33316.88 291.76 2374.10 30.29 2010-09-01 04:38:33.000 244 33316.83 291.75 2374.11 30.29 2010-09-01 04:38:34.000 244 33316.89 291.82 2374.04 30.29 2010-09-01 04:38:35.000 244 33316.88 291.79 2374.11 30.29 2010-09-01 04:38:36.000 244 33316.99 291.82 2374.12 30.29 2010-09-01 04:38:37.000 244 33316.86 291.81 2374.10 30.29 2010-09-01 04:38:38.000 244 33316.86 291.80 2374.14 30.29 2010-09-01 04:38:39.000 244 33316.91 291.77 2374.05 30.29 2010-09-01 04:38:40.000 244 33316.95 291.82 2374.12 30.29 2010-09-01 04:38:41.000 244 33316.89 291.82 2374.07 30.29 2010-09-01 04:38:42.000 244 33316.89 291.77 2374.10 30.29 2010-09-01 04:38:43.000 244 33316.86 291.76 2374.05 30.29 2010-09-01 04:38:44.000 244 33316.84 291.82 2374.07 30.29 2010-09-01 04:38:45.000 244 33316.82 291.79 2374.06 30.29 2010-09-01 04:38:46.000 244 33316.75 291.82 2374.12 30.29 2010-09-01 04:38:47.000 244 33316.82 291.80 2374.12 30.29 2010-09-01 04:38:48.000 244 33316.83 291.79 2374.11 30.29 2010-09-01 04:38:49.000 244 33316.75 291.81 2374.09 30.29 2010-09-01 04:38:50.000 244 33316.82 291.79 2374.04 30.29 2010-09-01 04:38:51.000 244 33316.84 291.78 2374.08 30.29 2010-09-01 04:38:52.000 244 33316.85 291.82 2374.17 30.29 2010-09-01 04:38:53.000 244 33316.78 291.79 2374.15 30.29 2010-09-01 04:38:54.000 244 33316.86 291.77 2374.09 30.29 2010-09-01 04:38:55.000 244 33316.73 291.76 2374.07 30.29 2010-09-01 04:38:56.000 244 33316.78 291.84 2374.09 30.29 2010-09-01 04:38:57.000 244 33316.78 291.79 2374.09 30.29 2010-09-01 04:38:58.000 244 33316.83 291.78 2374.07 30.29 2010-09-01 04:38:59.000 244 33316.75 291.80 2374.12 30.29 2010-09-01 04:39:00.000 244 33316.75 291.81 2374.21 30.29 2010-09-01 04:39:01.000 244 33316.69 291.82 2374.17 30.29 2010-09-01 04:39:02.000 244 33316.77 291.80 2374.05 30.29 2010-09-01 04:39:03.000 244 33316.77 291.83 2374.14 30.29 2010-09-01 04:39:04.000 244 33316.80 291.84 2374.14 30.29 2010-09-01 04:39:05.000 244 33316.67 291.83 2374.07 30.29 2010-09-01 04:39:06.000 244 33316.72 291.83 2374.19 30.29 2010-09-01 04:39:07.000 244 33316.69 291.82 2374.21 30.29 2010-09-01 04:39:08.000 244 33316.76 291.82 2374.13 30.29 2010-09-01 04:39:09.000 244 33316.72 291.81 2374.05 30.29 2010-09-01 04:39:10.000 244 33316.67 291.82 2374.15 30.29 2010-09-01 04:39:11.000 244 33316.72 291.81 2374.07 30.29 2010-09-01 04:39:12.000 244 33316.73 291.82 2374.18 30.29 2010-09-01 04:39:13.000 244 33316.66 291.81 2374.11 30.29 2010-09-01 04:39:14.000 244 33316.63 291.81 2374.14 30.29 2010-09-01 04:39:15.000 244 33316.69 291.82 2374.12 30.29 2010-09-01 04:39:16.000 244 33316.63 291.79 2374.25 30.29 2010-09-01 04:39:17.000 244 33316.66 291.83 2374.22 30.29 2010-09-01 04:39:18.000 244 33316.73 291.81 2374.14 30.29 2010-09-01 04:39:19.000 244 33316.70 291.78 2374.09 30.29 2010-09-01 04:39:20.000 244 33316.70 291.82 2374.19 30.29 2010-09-01 04:39:21.000 244 33316.68 291.84 2374.16 30.29 2010-09-01 04:39:22.000 244 33316.66 291.80 2374.09 30.29 2010-09-01 04:39:23.000 244 33316.78 291.84 2374.07 30.29 2010-09-01 04:39:24.000 244 33316.63 291.83 2374.18 30.29 2010-09-01 04:39:25.000 244 33316.66 291.77 2374.11 30.29 2010-09-01 04:39:26.000 244 33316.67 291.76 2374.16 30.29 2010-09-01 04:39:27.000 244 33316.67 291.82 2374.18 30.29 2010-09-01 04:39:28.000 244 33316.85 291.81 2374.12 30.29 2010-09-01 04:39:29.000 244 33316.66 291.81 2374.20 30.29 2010-09-01 04:39:30.000 244 33316.71 291.82 2374.16 30.29 2010-09-01 04:39:31.000 244 33316.66 291.80 2374.19 30.29 2010-09-01 04:39:32.000 244 33316.63 291.79 2374.15 30.29 2010-09-01 04:39:33.000 244 33316.63 291.76 2374.14 30.29 2010-09-01 04:39:34.000 244 33316.71 291.85 2374.12 30.29 2010-09-01 04:39:35.000 244 33316.67 291.83 2374.16 30.29 2010-09-01 04:39:36.000 244 33316.74 291.82 2374.16 30.29 2010-09-01 04:39:37.000 244 33316.70 291.85 2374.12 30.29 2010-09-01 04:39:38.000 244 33316.66 291.80 2374.17 30.29 2010-09-01 04:39:39.000 244 33316.66 291.83 2374.14 30.29 2010-09-01 04:39:40.000 244 33316.72 291.79 2374.04 30.29 2010-09-01 04:39:41.000 244 33316.70 291.81 2374.24 30.29 2010-09-01 04:39:42.000 244 33316.71 291.82 2374.12 30.29 2010-09-01 04:39:43.000 244 33316.66 291.83 2374.15 30.29 2010-09-01 04:39:44.000 244 33316.66 291.82 2374.11 30.29 2010-09-01 04:39:45.000 244 33316.62 291.79 2374.17 30.29 2010-09-01 04:39:46.000 244 33316.73 291.82 2374.11 30.29 2010-09-01 04:39:47.000 244 33316.64 291.80 2374.14 30.29 2010-09-01 04:39:48.000 244 33316.57 291.85 2374.05 30.29 2010-09-01 04:39:49.000 244 33316.54 291.86 2374.12 30.29 2010-09-01 04:39:50.000 244 33316.62 291.81 2374.11 30.29 2010-09-01 04:39:51.000 244 33316.59 291.83 2374.18 30.29 2010-09-01 04:39:52.000 244 33316.54 291.82 2374.21 30.29 2010-09-01 04:39:53.000 244 33316.56 291.78 2374.13 30.29 2010-09-01 04:39:54.000 244 33316.53 291.81 2374.14 30.29 2010-09-01 04:39:55.000 244 33316.59 291.80 2374.18 30.29 2010-09-01 04:39:56.000 244 33316.61 291.80 2374.11 30.29 2010-09-01 04:39:57.000 244 33316.57 291.82 2374.07 30.29 2010-09-01 04:39:58.000 244 33316.57 291.84 2374.16 30.29 2010-09-01 04:39:59.000 244 33316.67 291.82 2374.09 30.29 2010-09-01 04:40:00.000 244 33316.58 291.86 2374.13 30.29 2010-09-01 04:40:01.000 244 33316.55 291.78 2374.14 30.29 2010-09-01 04:40:02.000 244 33316.53 291.80 2374.12 30.29 2010-09-01 04:40:03.000 244 33316.54 291.76 2374.21 30.29 2010-09-01 04:40:04.000 244 33316.54 291.81 2374.21 30.29 2010-09-01 04:40:05.000 244 33316.55 291.77 2374.17 30.29 2010-09-01 04:40:06.000 244 33316.58 291.80 2374.13 30.29 2010-09-01 04:40:07.000 244 33316.54 291.78 2374.14 30.29 2010-09-01 04:40:08.000 244 33316.60 291.77 2374.27 30.29 2010-09-01 04:40:09.000 244 33316.54 291.81 2374.21 30.29 2010-09-01 04:40:10.000 244 33316.61 291.82 2374.18 30.29 2010-09-01 04:40:11.000 244 33316.51 291.81 2374.17 30.29 2010-09-01 04:40:12.000 244 33316.56 291.80 2374.14 30.29 2010-09-01 04:40:13.000 244 33316.51 291.76 2374.18 30.29 2010-09-01 04:40:14.000 244 33316.51 291.79 2374.19 30.29 2010-09-01 04:40:15.000 244 33316.53 291.77 2374.19 30.29 2010-09-01 04:40:16.000 244 33316.46 291.78 2374.20 30.29 2010-09-01 04:40:17.000 244 33316.49 291.76 2374.21 30.29 2010-09-01 04:40:18.000 244 33316.57 291.74 2374.18 30.29 2010-09-01 04:40:19.000 244 33316.48 291.75 2374.15 30.29 2010-09-01 04:40:20.000 244 33316.57 291.73 2374.17 30.29 2010-09-01 04:40:21.000 244 33316.55 291.79 2374.21 30.29 2010-09-01 04:40:22.000 244 33316.56 291.80 2374.13 30.29 2010-09-01 04:40:23.000 244 33316.50 291.80 2374.15 30.29 2010-09-01 04:40:24.000 244 33316.55 291.77 2374.13 30.29 2010-09-01 04:40:25.000 244 33316.53 291.75 2374.15 30.29 2010-09-01 04:40:26.000 244 33316.53 291.77 2374.18 30.29 2010-09-01 04:40:27.000 244 33316.57 291.74 2374.12 30.29 2010-09-01 04:40:28.000 244 33316.66 291.71 2374.24 30.29 2010-09-01 04:40:29.000 244 33316.52 291.75 2374.23 30.29 2010-09-01 04:40:30.000 244 33316.61 291.72 2374.27 30.29 2010-09-01 04:40:31.000 244 33316.64 291.69 2374.26 30.29 2010-09-01 04:40:32.000 244 33316.63 291.76 2374.15 30.29 2010-09-01 04:40:33.000 244 33316.63 291.70 2374.24 30.29 2010-09-01 04:40:34.000 244 33316.60 291.76 2374.16 30.29 2010-09-01 04:40:35.000 244 33316.57 291.72 2374.27 30.29 2010-09-01 04:40:36.000 244 33316.60 291.71 2374.06 30.29 2010-09-01 04:40:37.000 244 33316.60 291.68 2374.14 30.29 2010-09-01 04:40:38.000 244 33316.60 291.73 2374.17 30.29 2010-09-01 04:40:39.000 244 33316.63 291.69 2374.23 30.29 2010-09-01 04:40:40.000 244 33316.69 291.71 2374.16 30.29 2010-09-01 04:40:41.000 244 33316.63 291.69 2374.17 30.29 2010-09-01 04:40:42.000 244 33316.80 291.68 2374.17 30.29 2010-09-01 04:40:43.000 244 33316.71 291.64 2374.18 30.29 2010-09-01 04:40:44.000 244 33316.72 291.69 2374.20 30.29 2010-09-01 04:40:45.000 244 33316.80 291.65 2374.14 30.29 2010-09-01 04:40:46.000 244 33316.72 291.67 2374.16 30.29 2010-09-01 04:40:47.000 244 33316.79 291.63 2374.14 30.29 2010-09-01 04:40:48.000 244 33316.78 291.62 2374.14 30.29 2010-09-01 04:40:49.000 244 33316.73 291.63 2374.10 30.29 2010-09-01 04:40:50.000 244 33316.83 291.66 2374.13 30.29 2010-09-01 04:40:51.000 244 33316.88 291.60 2374.12 30.29 2010-09-01 04:40:52.000 244 33316.76 291.68 2374.03 30.29 2010-09-01 04:40:53.000 244 33316.92 291.64 2374.11 30.29 2010-09-01 04:40:54.000 244 33316.93 291.65 2374.20 30.29 2010-09-01 04:40:55.000 244 33316.95 291.64 2374.15 30.29 2010-09-01 04:40:56.000 244 33316.85 291.66 2374.09 30.29 2010-09-01 04:40:57.000 244 33316.91 291.69 2374.05 30.29 2010-09-01 04:40:58.000 244 33316.91 291.59 2374.12 30.29 2010-09-01 04:40:59.000 244 33316.95 291.66 2374.12 30.29 2010-09-01 04:41:00.000 244 33316.91 291.64 2374.11 30.29 2010-09-01 04:41:01.000 244 33316.95 291.65 2374.12 30.29 2010-09-01 04:41:02.000 244 33317.00 291.62 2374.15 30.29 2010-09-01 04:41:03.000 244 33317.02 291.61 2374.08 30.29 2010-09-01 04:41:04.000 244 33316.98 291.65 2374.08 30.29 2010-09-01 04:41:05.000 244 33316.98 291.62 2374.08 30.29 2010-09-01 04:41:06.000 244 33317.03 291.66 2374.20 30.29 2010-09-01 04:41:07.000 244 33316.97 291.67 2374.13 30.29 2010-09-01 04:41:08.000 244 33316.96 291.60 2374.05 30.29 2010-09-01 04:41:09.000 244 33317.05 291.60 2374.07 30.29 2010-09-01 04:41:10.000 244 33317.07 291.63 2374.07 30.29 2010-09-01 04:41:11.000 244 33316.95 291.64 2374.01 30.29 2010-09-01 04:41:12.000 244 33317.09 291.63 2374.10 30.29 2010-09-01 04:41:13.000 244 33316.99 291.61 2374.11 30.29 2010-09-01 04:41:14.000 244 33317.07 291.63 2374.12 30.29 2010-09-01 04:41:15.000 244 33317.07 291.62 2374.07 30.29 2010-09-01 04:41:16.000 244 33316.92 291.65 2374.05 30.29 2010-09-01 04:41:17.000 244 33317.07 291.64 2374.07 30.29 2010-09-01 04:41:18.000 244 33317.13 291.62 2374.03 30.29 2010-09-01 04:41:19.000 244 33317.08 291.59 2374.08 30.29 2010-09-01 04:41:20.000 244 33317.18 291.64 2373.99 30.29 2010-09-01 04:41:21.000 244 33317.01 291.65 2374.04 30.29 2010-09-01 04:41:22.000 244 33317.12 291.68 2374.04 30.29 2010-09-01 04:41:23.000 244 33317.14 291.60 2373.99 30.29 2010-09-01 04:41:24.000 244 33317.17 291.64 2374.02 30.29 2010-09-01 04:41:25.000 244 33317.06 291.63 2374.02 30.29 2010-09-01 04:41:26.000 244 33317.19 291.65 2374.07 30.29 2010-09-01 04:41:27.000 244 33317.25 291.64 2374.04 30.29 2010-09-01 04:41:28.000 244 33317.13 291.68 2373.97 30.29 2010-09-01 04:41:29.000 244 33317.24 291.67 2374.01 30.29 2010-09-01 04:41:30.000 244 33317.20 291.65 2374.08 30.29 2010-09-01 04:41:31.000 244 33317.16 291.66 2374.02 30.29 2010-09-01 04:41:32.000 244 33317.29 291.64 2373.97 30.29 2010-09-01 04:41:33.000 244 33317.35 291.61 2373.99 30.29 2010-09-01 04:41:34.000 244 33317.26 291.64 2374.02 30.29 2010-09-01 04:41:35.000 244 33317.25 291.61 2374.02 30.29 2010-09-01 04:41:36.000 244 33317.37 291.63 2373.95 30.29 2010-09-01 04:41:37.000 244 33317.34 291.61 2373.93 30.29 2010-09-01 04:41:38.000 244 33317.28 291.65 2374.01 30.29 2010-09-01 04:41:39.000 244 33317.33 291.64 2374.07 30.29 2010-09-01 04:41:40.000 244 33317.28 291.66 2373.99 30.29 2010-09-01 04:41:41.000 244 33317.22 291.63 2374.01 30.29 2010-09-01 04:41:42.000 244 33317.47 291.64 2374.08 30.29 2010-09-01 04:41:43.000 244 33317.34 291.61 2374.01 30.29 2010-09-01 04:41:44.000 244 33317.29 291.63 2373.95 30.29 2010-09-01 04:41:45.000 244 33317.29 291.68 2373.99 30.29 2010-09-01 04:41:46.000 244 33317.36 291.64 2374.08 30.29 2010-09-01 04:41:47.000 244 33317.35 291.66 2373.95 30.29 2010-09-01 04:41:48.000 244 33317.43 291.66 2373.91 30.29 2010-09-01 04:41:49.000 244 33317.35 291.65 2373.89 30.29 2010-09-01 04:41:50.000 244 33317.36 291.69 2373.92 30.29 2010-09-01 04:41:51.000 244 33317.35 291.70 2373.94 30.29 2010-09-01 04:41:52.000 244 33317.29 291.68 2374.01 30.29 2010-09-01 04:41:53.000 244 33317.36 291.69 2374.01 30.29 2010-09-01 04:41:54.000 244 33317.36 291.70 2374.03 30.29 2010-09-01 04:41:55.000 244 33317.32 291.68 2374.01 30.29 2010-09-01 04:41:56.000 244 33317.34 291.73 2374.02 30.29 2010-09-01 04:41:57.000 244 33317.33 291.74 2373.92 30.29 2010-09-01 04:41:58.000 244 33317.29 291.70 2373.94 30.29 2010-09-01 04:41:59.000 244 33317.39 291.69 2373.93 30.29 2010-09-01 04:42:00.000 244 33317.32 291.70 2373.97 30.29 2010-09-01 04:42:01.000 244 33317.36 291.71 2373.96 30.29 2010-09-01 04:42:02.000 244 33317.35 291.70 2373.93 30.29 2010-09-01 04:42:03.000 244 33317.44 291.71 2373.98 30.29 2010-09-01 04:42:04.000 244 33317.43 291.68 2373.96 30.29 2010-09-01 04:42:05.000 244 33317.47 291.69 2374.01 30.29 2010-09-01 04:42:06.000 244 33317.44 291.75 2374.01 30.29 2010-09-01 04:42:07.000 244 33317.45 291.71 2374.05 30.29 2010-09-01 04:42:08.000 244 33317.46 291.75 2373.99 30.29 2010-09-01 04:42:09.000 244 33317.48 291.74 2374.01 30.29 2010-09-01 04:42:10.000 244 33317.35 291.76 2373.96 30.29 2010-09-01 04:42:11.000 244 33317.50 291.73 2374.02 30.29 2010-09-01 04:42:12.000 244 33317.44 291.75 2373.97 30.29 2010-09-01 04:42:13.000 244 33317.46 291.73 2373.94 30.29 2010-09-01 04:42:14.000 244 33317.43 291.76 2373.90 30.29 2010-09-01 04:42:15.000 244 33317.44 291.75 2373.89 30.29 2010-09-01 04:42:16.000 244 33317.38 291.80 2373.97 30.29 2010-09-01 04:42:17.000 244 33317.45 291.75 2373.99 30.29 2010-09-01 04:42:18.000 244 33317.59 291.80 2373.99 30.29 2010-09-01 04:42:19.000 244 33317.43 291.77 2373.93 30.29 2010-09-01 04:42:20.000 244 33317.59 291.75 2373.97 30.29 2010-09-01 04:42:21.000 244 33317.47 291.76 2373.94 30.29 2010-09-01 04:42:22.000 244 33317.55 291.77 2373.98 30.29 2010-09-01 04:42:23.000 244 33317.46 291.77 2373.96 30.29 2010-09-01 04:42:24.000 244 33317.40 291.79 2374.01 30.29 2010-09-01 04:42:25.000 244 33317.49 291.82 2374.01 30.29 2010-09-01 04:42:26.000 244 33317.49 291.77 2374.01 30.29 2010-09-01 04:42:27.000 244 33317.54 291.79 2373.95 30.29 2010-09-01 04:42:28.000 244 33317.43 291.78 2373.96 30.29 2010-09-01 04:42:29.000 244 33317.42 291.78 2373.91 30.29 2010-09-01 04:42:30.000 244 33317.46 291.81 2373.98 30.29 2010-09-01 04:42:31.000 244 33317.44 291.77 2373.95 30.29 2010-09-01 04:42:32.000 244 33317.49 291.81 2373.97 30.29 2010-09-01 04:42:33.000 244 33317.55 291.82 2374.01 30.29 2010-09-01 04:42:34.000 244 33317.60 291.79 2373.96 30.29 2010-09-01 04:42:35.000 244 33317.47 291.82 2373.94 30.29 2010-09-01 04:42:36.000 244 33317.49 291.86 2373.97 30.29 2010-09-01 04:42:37.000 244 33317.56 291.84 2373.97 30.29 2010-09-01 04:42:38.000 244 33317.53 291.84 2373.96 30.29 2010-09-01 04:42:39.000 244 33317.60 291.82 2373.93 30.29 2010-09-01 04:42:40.000 244 33317.65 291.84 2373.87 30.29 2010-09-01 04:42:41.000 244 33317.59 291.85 2373.97 30.29 2010-09-01 04:42:42.000 244 33317.60 291.85 2374.01 30.29 2010-09-01 04:42:43.000 244 33317.53 291.87 2374.00 30.29 2010-09-01 04:42:44.000 244 33317.56 291.85 2373.96 30.29 2010-09-01 04:42:45.000 244 33317.57 291.80 2373.98 30.29 2010-09-01 04:42:46.000 244 33317.51 291.85 2373.93 30.29 2010-09-01 04:42:47.000 244 33317.60 291.86 2374.02 30.29 2010-09-01 04:42:48.000 244 33317.71 291.83 2374.06 30.29 2010-09-01 04:42:49.000 244 33317.63 291.80 2374.01 30.29 2010-09-01 04:42:50.000 244 33317.60 291.83 2373.94 30.29 2010-09-01 04:42:51.000 244 33317.63 291.86 2373.94 30.29 2010-09-01 04:42:52.000 244 33317.54 291.88 2374.03 30.29 2010-09-01 04:42:53.000 244 33317.60 291.86 2374.01 30.29 2010-09-01 04:42:54.000 244 33317.68 291.85 2374.01 30.29 2010-09-01 04:42:55.000 244 33317.56 291.83 2374.04 30.29 2010-09-01 04:42:56.000 244 33317.62 291.85 2374.04 30.29 2010-09-01 04:42:57.000 244 33317.63 291.82 2373.90 30.29 2010-09-01 04:42:58.000 244 33317.59 291.82 2373.93 30.29 2010-09-01 04:42:59.000 244 33317.62 291.85 2373.89 30.29 2010-09-01 04:43:00.000 244 33317.61 291.85 2373.90 30.29 2010-09-01 04:43:01.000 244 33317.56 291.85 2373.92 30.29 2010-09-01 04:43:02.000 244 33317.57 291.89 2373.93 30.29 2010-09-01 04:43:03.000 244 33317.55 291.85 2373.98 30.29 2010-09-01 04:43:04.000 244 33317.62 291.87 2373.91 30.29 2010-09-01 04:43:05.000 244 33317.48 291.85 2373.96 30.29 2010-09-01 04:43:06.000 244 33317.57 291.88 2373.95 30.29 2010-09-01 04:43:07.000 244 33317.57 291.83 2373.92 30.29 2010-09-01 04:43:08.000 244 33317.60 291.83 2373.90 30.29 2010-09-01 04:43:09.000 244 33317.60 291.87 2373.96 30.29 2010-09-01 04:43:10.000 244 33317.60 291.82 2373.96 30.29 2010-09-01 04:43:11.000 244 33317.56 291.89 2373.95 30.29 2010-09-01 04:43:12.000 244 33317.60 291.89 2373.93 30.29 2010-09-01 04:43:13.000 244 33317.57 291.84 2373.95 30.29 2010-09-01 04:43:14.000 244 33317.62 291.86 2374.02 30.29 2010-09-01 04:43:15.000 244 33317.56 291.86 2373.97 30.29 2010-09-01 04:43:16.000 244 33317.43 291.81 2374.02 30.29 2010-09-01 04:43:17.000 244 33317.69 291.84 2373.92 30.29 2010-09-01 04:43:18.000 244 33317.60 291.81 2373.97 30.29 2010-09-01 04:43:19.000 244 33317.50 291.87 2373.97 30.29 2010-09-01 04:43:20.000 244 33317.56 291.86 2373.95 30.29 2010-09-01 04:43:21.000 244 33317.50 291.82 2373.97 30.29 2010-09-01 04:43:22.000 244 33317.51 291.81 2374.03 30.29 2010-09-01 04:43:23.000 244 33317.47 291.86 2373.99 30.29 2010-09-01 04:43:24.000 244 33317.53 291.82 2373.97 30.29 2010-09-01 04:43:25.000 244 33317.43 291.86 2373.95 30.29 2010-09-01 04:43:26.000 244 33317.53 291.80 2373.97 30.29 2010-09-01 04:43:27.000 244 33317.53 291.82 2373.97 30.29 2010-09-01 04:43:28.000 244 33317.55 291.82 2374.01 30.29 2010-09-01 04:43:29.000 244 33317.50 291.87 2373.99 30.29 2010-09-01 04:43:30.000 244 33317.51 291.83 2373.96 30.29 2010-09-01 04:43:31.000 244 33317.51 291.81 2374.00 30.29 2010-09-01 04:43:32.000 244 33317.47 291.83 2373.99 30.29 2010-09-01 04:43:33.000 244 33317.50 291.78 2374.04 30.29 2010-09-01 04:43:34.000 244 33317.50 291.80 2373.97 30.29 2010-09-01 04:43:35.000 244 33317.52 291.81 2374.06 30.29 2010-09-01 04:43:36.000 244 33317.52 291.76 2373.97 30.29 2010-09-01 04:43:37.000 244 33317.51 291.80 2374.02 30.29 2010-09-01 04:43:38.000 244 33317.53 291.80 2373.98 30.29 2010-09-01 04:43:39.000 244 33317.50 291.81 2374.05 30.29 2010-09-01 04:43:40.000 244 33317.51 291.80 2374.02 30.29 2010-09-01 04:43:41.000 244 33317.53 291.82 2374.06 30.29 2010-09-01 04:43:42.000 244 33317.49 291.77 2374.02 30.29 2010-09-01 04:43:43.000 244 33317.43 291.77 2374.07 30.29 2010-09-01 04:43:44.000 244 33317.56 291.82 2374.00 30.29 2010-09-01 04:43:45.000 244 33317.41 291.80 2374.06 30.29 2010-09-01 04:43:46.000 244 33317.45 291.76 2374.07 30.29 2010-09-01 04:43:47.000 244 33317.51 291.81 2374.03 30.29 2010-09-01 04:43:48.000 244 33317.42 291.82 2374.14 30.29 2010-09-01 04:43:49.000 244 33317.46 291.79 2374.08 30.29 2010-09-01 04:43:50.000 244 33317.56 291.78 2374.07 30.29 2010-09-01 04:43:51.000 244 33317.56 291.77 2374.01 30.29 2010-09-01 04:43:52.000 244 33317.49 291.73 2374.12 30.29 2010-09-01 04:43:53.000 244 33317.58 291.77 2374.03 30.29 2010-09-01 04:43:54.000 244 33317.50 291.76 2374.02 30.29 2010-09-01 04:43:55.000 244 33317.46 291.77 2374.01 30.29 2010-09-01 04:43:56.000 244 33317.54 291.81 2374.05 30.29 2010-09-01 04:43:57.000 244 33317.56 291.77 2374.07 30.29 2010-09-01 04:43:58.000 244 33317.40 291.72 2374.11 30.29 2010-09-01 04:43:59.000 244 33317.56 291.75 2374.06 30.29 2010-09-01 04:44:00.000 244 33317.53 291.75 2374.10 30.29 2010-09-01 04:44:01.000 244 33317.54 291.77 2374.13 30.29 2010-09-01 04:44:02.000 244 33317.57 291.83 2374.05 30.29 2010-09-01 04:44:03.000 244 33317.52 291.77 2374.03 30.29 2010-09-01 04:44:04.000 244 33317.50 291.77 2374.08 30.29 2010-09-01 04:44:05.000 244 33317.51 291.75 2374.11 30.29 2010-09-01 04:44:06.000 244 33317.53 291.78 2374.07 30.29 2010-09-01 04:44:07.000 244 33317.50 291.77 2374.03 30.29 2010-09-01 04:44:08.000 244 33317.46 291.74 2374.07 30.29 2010-09-01 04:44:09.000 244 33317.55 291.78 2374.10 30.29 2010-09-01 04:44:10.000 244 33317.53 291.77 2374.05 30.29 2010-09-01 04:44:11.000 244 33317.46 291.77 2374.18 30.29 2010-09-01 04:44:12.000 244 33317.44 291.75 2374.06 30.29 2010-09-01 04:44:13.000 244 33317.42 291.76 2374.08 30.29 2010-09-01 04:44:14.000 244 33317.43 291.71 2374.06 30.29 2010-09-01 04:44:15.000 244 33317.49 291.73 2374.08 30.29 2010-09-01 04:44:16.000 244 33317.38 291.75 2374.11 30.29 2010-09-01 04:44:17.000 244 33317.46 291.71 2374.01 30.29 2010-09-01 04:44:18.000 244 33317.36 291.75 2374.09 30.29 2010-09-01 04:44:19.000 244 33317.39 291.74 2374.04 30.29 2010-09-01 04:44:20.000 244 33317.46 291.78 2374.09 30.29 2010-09-01 04:44:21.000 244 33317.36 291.76 2374.09 30.29 2010-09-01 04:44:22.000 244 33317.33 291.75 2374.09 30.29 2010-09-01 04:44:23.000 244 33317.37 291.74 2374.08 30.29 2010-09-01 04:44:24.000 244 33317.33 291.74 2374.15 30.29 2010-09-01 04:44:25.000 244 33317.34 291.72 2374.14 30.29 2010-09-01 04:44:26.000 244 33317.42 291.77 2374.12 30.29 2010-09-01 04:44:27.000 244 33317.43 291.76 2374.08 30.29 2010-09-01 04:44:28.000 244 33317.47 291.74 2374.14 30.29 2010-09-01 04:44:29.000 244 33317.41 291.74 2374.15 30.28 2010-09-01 04:44:30.000 244 33317.32 291.75 2374.15 30.29 2010-09-01 04:44:31.000 244 33317.35 291.75 2374.10 30.29 2010-09-01 04:44:32.000 244 33317.42 291.80 2374.18 30.29 2010-09-01 04:44:33.000 244 33317.43 291.74 2374.02 30.28 2010-09-01 04:44:34.000 244 33317.30 291.77 2374.10 30.29 2010-09-01 04:44:35.000 244 33317.49 291.76 2374.12 30.28 2010-09-01 04:44:36.000 244 33317.42 291.72 2374.21 30.28 2010-09-01 04:44:37.000 244 33317.42 291.73 2374.17 30.28 2010-09-01 04:44:38.000 244 33317.41 291.80 2374.08 30.28 2010-09-01 04:44:39.000 244 33317.39 291.77 2374.20 30.28 2010-09-01 04:44:40.000 244 33317.41 291.74 2374.20 30.28 2010-09-01 04:44:41.000 244 33317.49 291.79 2374.18 30.28 2010-09-01 04:44:42.000 244 33317.43 291.77 2374.14 30.28 2010-09-01 04:44:43.000 244 33317.46 291.77 2374.15 30.29 2010-09-01 04:44:44.000 244 33317.38 291.77 2374.14 30.28 2010-09-01 04:44:45.000 244 33317.40 291.75 2374.09 30.29 2010-09-01 04:44:46.000 244 33317.49 291.78 2374.16 30.29 2010-09-01 04:44:47.000 244 33317.41 291.77 2374.15 30.28 2010-09-01 04:44:48.000 244 33317.42 291.76 2374.14 30.29 2010-09-01 04:44:49.000 244 33317.38 291.75 2374.18 30.29 2010-09-01 04:44:50.000 244 33317.41 291.80 2374.21 30.29 2010-09-01 04:44:51.000 244 33317.38 291.75 2374.16 30.29 2010-09-01 04:44:52.000 244 33317.29 291.75 2374.16 30.29 2010-09-01 04:44:53.000 244 33317.34 291.76 2374.14 30.29 2010-09-01 04:44:54.000 244 33317.35 291.77 2374.15 30.29 2010-09-01 04:44:55.000 244 33317.43 291.77 2374.14 30.29 2010-09-01 04:44:56.000 244 33317.41 291.77 2374.09 30.29 2010-09-01 04:44:57.000 244 33317.29 291.82 2374.24 30.29 2010-09-01 04:44:58.000 244 33317.29 291.76 2374.12 30.29 2010-09-01 04:44:59.000 244 33317.49 291.82 2374.12 30.29 2010-09-01 04:45:00.000 244 33317.31 291.73 2374.07 30.29 2010-09-01 04:45:01.000 244 33317.36 291.74 2374.10 30.29 2010-09-01 04:45:02.000 244 33317.39 291.81 2374.19 30.29 2010-09-01 04:45:03.000 244 33317.36 291.81 2374.18 30.29 2010-09-01 04:45:04.000 244 33317.24 291.81 2374.18 30.29 2010-09-01 04:45:05.000 244 33317.46 291.81 2374.17 30.29 2010-09-01 04:45:06.000 244 33317.32 291.77 2374.27 30.29 2010-09-01 04:45:07.000 244 33317.32 291.77 2374.28 30.29 2010-09-01 04:45:08.000 244 33317.34 291.79 2374.25 30.29 2010-09-01 04:45:09.000 244 33317.32 291.75 2374.17 30.29 2010-09-01 04:45:10.000 244 33317.31 291.74 2374.11 30.29 2010-09-01 04:45:11.000 244 33317.30 291.77 2374.25 30.29 2010-09-01 04:45:12.000 244 33317.37 291.82 2374.21 30.29 2010-09-01 04:45:13.000 244 33317.36 291.77 2374.20 30.29 2010-09-01 04:45:14.000 244 33317.33 291.79 2374.20 30.29 2010-09-01 04:45:15.000 244 33317.31 291.80 2374.23 30.29 2010-09-01 04:45:16.000 244 33317.32 291.78 2374.11 30.29 2010-09-01 04:45:17.000 244 33317.28 291.80 2374.14 30.29 2010-09-01 04:45:18.000 244 33317.24 291.81 2374.23 30.29 2010-09-01 04:45:19.000 244 33317.34 291.81 2374.24 30.29 2010-09-01 04:45:20.000 244 33317.31 291.82 2374.19 30.29 2010-09-01 04:45:21.000 244 33317.38 291.77 2374.24 30.29 2010-09-01 04:45:22.000 244 33317.25 291.79 2374.09 30.29 2010-09-01 04:45:23.000 244 33317.25 291.77 2374.17 30.29 2010-09-01 04:45:24.000 244 33317.34 291.79 2374.23 30.29 2010-09-01 04:45:25.000 244 33317.35 291.75 2374.25 30.29 2010-09-01 04:45:26.000 244 33317.34 291.81 2374.20 30.29 2010-09-01 04:45:27.000 244 33317.31 291.84 2374.18 30.29 2010-09-01 04:45:28.000 244 33317.34 291.81 2374.20 30.29 2010-09-01 04:45:29.000 244 33317.29 291.81 2374.23 30.29 2010-09-01 04:45:30.000 244 33317.25 291.77 2374.19 30.29 2010-09-01 04:45:31.000 244 33317.34 291.78 2374.15 30.29 2010-09-01 04:45:32.000 244 33317.45 291.78 2374.22 30.29 2010-09-01 04:45:33.000 244 33317.36 291.81 2374.21 30.29 2010-09-01 04:45:34.000 244 33317.38 291.78 2374.17 30.29 2010-09-01 04:45:35.000 244 33317.36 291.80 2374.20 30.29 2010-09-01 04:45:36.000 244 33317.48 291.75 2374.15 30.29 2010-09-01 04:45:37.000 244 33317.36 291.79 2374.11 30.29 2010-09-01 04:45:38.000 244 33317.44 291.77 2374.19 30.29 2010-09-01 04:45:39.000 244 33317.44 291.77 2374.14 30.29 2010-09-01 04:45:40.000 244 33317.41 291.77 2374.20 30.29 2010-09-01 04:45:41.000 244 33317.30 291.80 2374.12 30.29 2010-09-01 04:45:42.000 244 33317.38 291.80 2374.19 30.29 2010-09-01 04:45:43.000 244 33317.43 291.76 2374.26 30.29 2010-09-01 04:45:44.000 244 33317.44 291.78 2374.07 30.29 2010-09-01 04:45:45.000 244 33317.45 291.78 2374.12 30.29 2010-09-01 04:45:46.000 244 33317.46 291.75 2374.13 30.29 2010-09-01 04:45:47.000 244 33317.43 291.75 2374.14 30.29 2010-09-01 04:45:48.000 244 33317.43 291.79 2374.15 30.29 2010-09-01 04:45:49.000 244 33317.36 291.81 2374.14 30.29 2010-09-01 04:45:50.000 244 33317.44 291.81 2374.18 30.29 2010-09-01 04:45:51.000 244 33317.48 291.77 2374.20 30.29 2010-09-01 04:45:52.000 244 33317.43 291.77 2374.16 30.29 2010-09-01 04:45:53.000 244 33317.44 291.81 2374.20 30.29 2010-09-01 04:45:54.000 244 33317.37 291.77 2374.15 30.29 2010-09-01 04:45:55.000 244 33317.44 291.75 2374.14 30.29 2010-09-01 04:45:56.000 244 33317.48 291.72 2374.12 30.29 2010-09-01 04:45:57.000 244 33317.48 291.79 2374.08 30.29 2010-09-01 04:45:58.000 244 33317.41 291.74 2374.21 30.29 2010-09-01 04:45:59.000 244 33317.44 291.73 2374.26 30.29 2010-09-01 04:46:00.000 244 33317.43 291.75 2374.16 30.29 2010-09-01 04:46:01.000 244 33317.46 291.73 2374.17 30.29 2010-09-01 04:46:02.000 244 33317.49 291.75 2374.05 30.28 2010-09-01 04:46:03.000 244 33317.47 291.77 2374.13 30.28 2010-09-01 04:46:04.000 244 33317.36 291.71 2374.18 30.28 2010-09-01 04:46:05.000 244 33317.46 291.78 2374.11 30.28 2010-09-01 04:46:06.000 244 33317.38 291.75 2374.10 30.28 2010-09-01 04:46:07.000 244 33317.43 291.74 2374.13 30.28 2010-09-01 04:46:08.000 244 33317.36 291.74 2374.18 30.29 2010-09-01 04:46:09.000 244 33317.43 291.70 2374.06 30.28 2010-09-01 04:46:10.000 244 33317.48 291.73 2374.14 30.29 2010-09-01 04:46:11.000 244 33317.51 291.72 2374.13 30.29 2010-09-01 04:46:12.000 244 33317.39 291.71 2374.13 30.29 2010-09-01 04:46:13.000 244 33317.44 291.70 2374.13 30.28 2010-09-01 04:46:14.000 244 33317.44 291.74 2374.13 30.29 2010-09-01 04:46:15.000 244 33317.49 291.77 2374.12 30.28 2010-09-01 04:46:16.000 244 33317.50 291.75 2374.21 30.28 2010-09-01 04:46:17.000 244 33317.47 291.72 2374.14 30.28 2010-09-01 04:46:18.000 244 33317.54 291.70 2374.05 30.28 2010-09-01 04:46:19.000 244 33317.44 291.71 2374.12 30.28 2010-09-01 04:46:20.000 244 33317.51 291.69 2374.23 30.28 2010-09-01 04:46:21.000 244 33317.50 291.73 2374.09 30.28 2010-09-01 04:46:22.000 244 33317.42 291.67 2374.15 30.28 2010-09-01 04:46:23.000 244 33317.57 291.68 2374.17 30.28 2010-09-01 04:46:24.000 244 33317.47 291.68 2374.14 30.28 2010-09-01 04:46:25.000 244 33317.51 291.67 2374.11 30.28 2010-09-01 04:46:26.000 244 33317.48 291.66 2374.05 30.28 2010-09-01 04:46:27.000 244 33317.52 291.66 2374.15 30.28 2010-09-01 04:46:28.000 244 33317.57 291.62 2374.20 30.28 2010-09-01 04:46:29.000 244 33317.60 291.67 2374.19 30.28 2010-09-01 04:46:30.000 244 33317.62 291.68 2374.07 30.28 2010-09-01 04:46:31.000 244 33317.60 291.70 2374.06 30.28 2010-09-01 04:46:32.000 244 33317.56 291.65 2374.23 30.28 2010-09-01 04:46:33.000 244 33317.66 291.66 2374.18 30.28 2010-09-01 04:46:34.000 244 33317.61 291.66 2374.12 30.28 2010-09-01 04:46:35.000 244 33317.56 291.66 2374.14 30.29 2010-09-01 04:46:36.000 244 33317.67 291.67 2374.14 30.28 2010-09-01 04:46:37.000 244 33317.50 291.67 2374.12 30.28 2010-09-01 04:46:38.000 244 33317.54 291.67 2374.13 30.28 2010-09-01 04:46:39.000 244 33317.57 291.62 2374.14 30.28 2010-09-01 04:46:40.000 244 33317.58 291.65 2374.15 30.28 2010-09-01 04:46:41.000 244 33317.58 291.69 2374.15 30.28 2010-09-01 04:46:42.000 244 33317.65 291.64 2374.19 30.28 2010-09-01 04:46:43.000 244 33317.69 291.64 2374.19 30.28 2010-09-01 04:46:44.000 244 33317.57 291.68 2374.14 30.28 2010-09-01 04:46:45.000 244 33317.58 291.67 2374.12 30.28 2010-09-01 04:46:46.000 244 33317.60 291.65 2374.12 30.28 2010-09-01 04:46:47.000 244 33317.60 291.63 2374.11 30.28 2010-09-01 04:46:48.000 244 33317.59 291.67 2374.15 30.28 2010-09-01 04:46:49.000 244 33317.60 291.63 2374.12 30.28 2010-09-01 04:46:50.000 244 33317.61 291.63 2374.15 30.28 2010-09-01 04:46:51.000 244 33317.64 291.67 2374.25 30.28 2010-09-01 04:46:52.000 244 33317.63 291.61 2374.16 30.28 2010-09-01 04:46:53.000 244 33317.61 291.63 2374.15 30.28 2010-09-01 04:46:54.000 244 33317.71 291.67 2374.08 30.28 2010-09-01 04:46:55.000 244 33317.61 291.64 2374.09 30.28 2010-09-01 04:46:56.000 244 33317.67 291.61 2374.15 30.28 2010-09-01 04:46:57.000 244 33317.66 291.63 2374.16 30.28 2010-09-01 04:46:58.000 244 33317.69 291.62 2374.15 30.28 2010-09-01 04:46:59.000 244 33317.56 291.64 2374.15 30.28 2010-09-01 04:47:00.000 244 33317.66 291.68 2374.11 30.28 2010-09-01 04:47:01.000 244 33317.62 291.64 2374.07 30.28 2010-09-01 04:47:02.000 244 33317.58 291.64 2374.14 30.28 2010-09-01 04:47:03.000 244 33317.65 291.64 2374.14 30.28 2010-09-01 04:47:04.000 244 33317.66 291.66 2374.11 30.28 2010-09-01 04:47:05.000 244 33317.57 291.64 2374.13 30.28 2010-09-01 04:47:06.000 244 33317.69 291.63 2374.15 30.28 2010-09-01 04:47:07.000 244 33317.61 291.59 2374.15 30.28 2010-09-01 04:47:08.000 244 33317.71 291.64 2374.14 30.28 2010-09-01 04:47:09.000 244 33317.72 291.65 2374.12 30.28 2010-09-01 04:47:10.000 244 33317.68 291.65 2374.18 30.28 2010-09-01 04:47:11.000 244 33317.70 291.61 2374.20 30.28 2010-09-01 04:47:12.000 244 33317.63 291.64 2374.13 30.28 2010-09-01 04:47:13.000 244 33317.68 291.63 2374.13 30.28 2010-09-01 04:47:14.000 244 33317.72 291.62 2374.14 30.28 2010-09-01 04:47:15.000 244 33317.65 291.71 2374.17 30.28 2010-09-01 04:47:16.000 244 33317.61 291.59 2374.15 30.28 2010-09-01 04:47:17.000 244 33317.66 291.66 2374.09 30.28 2010-09-01 04:47:18.000 244 33317.62 291.61 2374.11 30.28 2010-09-01 04:47:19.000 244 33317.68 291.63 2374.09 30.28 2010-09-01 04:47:20.000 244 33317.69 291.65 2374.14 30.28 2010-09-01 04:47:21.000 244 33317.77 291.63 2374.12 30.28 2010-09-01 04:47:22.000 244 33317.63 291.64 2374.02 30.28 2010-09-01 04:47:23.000 244 33317.63 291.62 2374.08 30.28 2010-09-01 04:47:24.000 244 33317.61 291.69 2374.08 30.28 2010-09-01 04:47:25.000 244 33317.67 291.65 2374.12 30.28 2010-09-01 04:47:26.000 244 33317.65 291.63 2374.12 30.28 2010-09-01 04:47:27.000 244 33317.60 291.63 2374.02 30.28 2010-09-01 04:47:28.000 244 33317.57 291.67 2374.09 30.28 2010-09-01 04:47:29.000 244 33317.66 291.67 2374.03 30.28 2010-09-01 04:47:30.000 244 33317.57 291.63 2374.18 30.28 2010-09-01 04:47:31.000 244 33317.55 291.63 2374.08 30.28 2010-09-01 04:47:32.000 244 33317.54 291.66 2374.16 30.28 2010-09-01 04:47:33.000 244 33317.56 291.73 2374.15 30.28 2010-09-01 04:47:34.000 244 33317.50 291.67 2374.23 30.28 2010-09-01 04:47:35.000 244 33317.55 291.73 2374.20 30.28 2010-09-01 04:47:36.000 244 33317.54 291.67 2374.14 30.28 2010-09-01 04:47:37.000 244 33317.55 291.65 2374.14 30.28 2010-09-01 04:47:38.000 244 33317.54 291.65 2374.15 30.28 2010-09-01 04:47:39.000 244 33317.48 291.66 2374.20 30.28 2010-09-01 04:47:40.000 244 33317.54 291.68 2374.16 30.28 2010-09-01 04:47:41.000 244 33317.51 291.66 2374.07 30.28 2010-09-01 04:47:42.000 244 33317.51 291.66 2374.14 30.28 2010-09-01 04:47:43.000 244 33317.71 291.65 2374.09 30.28 2010-09-01 04:47:44.000 244 33317.62 291.65 2374.15 30.28 2010-09-01 04:47:45.000 244 33317.54 291.63 2374.21 30.28 2010-09-01 04:47:46.000 244 33317.51 291.65 2374.17 30.28 2010-09-01 04:47:47.000 244 33317.49 291.67 2374.10 30.28 2010-09-01 04:47:48.000 244 33317.56 291.67 2374.15 30.28 2010-09-01 04:47:49.000 244 33317.49 291.63 2374.16 30.28 2010-09-01 04:47:50.000 244 33317.56 291.65 2374.14 30.28 2010-09-01 04:47:51.000 244 33317.49 291.66 2374.08 30.28 2010-09-01 04:47:52.000 244 33317.61 291.64 2374.20 30.28 2010-09-01 04:47:53.000 244 33317.56 291.67 2374.05 30.28 2010-09-01 04:47:54.000 244 33317.58 291.63 2374.22 30.28 2010-09-01 04:47:55.000 244 33317.40 291.64 2374.18 30.28 2010-09-01 04:47:56.000 244 33317.53 291.63 2374.20 30.28 2010-09-01 04:47:57.000 244 33317.50 291.66 2374.15 30.28 2010-09-01 04:47:58.000 244 33317.55 291.67 2374.12 30.28 2010-09-01 04:47:59.000 244 33317.43 291.64 2374.22 30.28 2010-09-01 04:48:00.000 244 33317.39 291.65 2374.16 30.28 2010-09-01 04:48:01.000 244 33317.38 291.65 2374.28 30.28 2010-09-01 04:48:02.000 244 33317.46 291.64 2374.20 30.28 2010-09-01 04:48:03.000 244 33317.41 291.67 2374.18 30.28 2010-09-01 04:48:04.000 244 33317.51 291.69 2374.19 30.28 2010-09-01 04:48:05.000 244 33317.47 291.71 2374.20 30.28 2010-09-01 04:48:06.000 244 33317.59 291.67 2374.17 30.28 2010-09-01 04:48:07.000 244 33317.38 291.67 2374.18 30.28 2010-09-01 04:48:08.000 244 33317.43 291.67 2374.19 30.28 2010-09-01 04:48:09.000 244 33317.46 291.66 2374.26 30.28 2010-09-01 04:48:10.000 244 33317.53 291.70 2374.23 30.28 2010-09-01 04:48:11.000 244 33317.43 291.69 2374.18 30.28 2010-09-01 04:48:12.000 244 33317.51 291.68 2374.21 30.28 2010-09-01 04:48:13.000 244 33317.51 291.67 2374.20 30.28 2010-09-01 04:48:14.000 244 33317.49 291.67 2374.19 30.28 2010-09-01 04:48:15.000 244 33317.54 291.65 2374.25 30.28 2010-09-01 04:48:16.000 244 33317.59 291.65 2374.23 30.28 2010-09-01 04:48:17.000 244 33317.56 291.69 2374.23 30.28 2010-09-01 04:48:18.000 244 33317.53 291.67 2374.20 30.28 2010-09-01 04:48:19.000 244 33317.56 291.69 2374.31 30.28 2010-09-01 04:48:20.000 244 33317.51 291.64 2374.32 30.28 2010-09-01 04:48:21.000 244 33317.61 291.66 2374.23 30.28 2010-09-01 04:48:22.000 244 33317.56 291.67 2374.23 30.28 2010-09-01 04:48:23.000 244 33317.55 291.68 2374.25 30.28 2010-09-01 04:48:24.000 244 33317.46 291.64 2374.28 30.28 2010-09-01 04:48:25.000 244 33317.54 291.67 2374.28 30.28 2010-09-01 04:48:26.000 244 33317.59 291.66 2374.27 30.28 2010-09-01 04:48:27.000 244 33317.50 291.68 2374.20 30.28 2010-09-01 04:48:28.000 244 33317.55 291.69 2374.20 30.28 2010-09-01 04:48:29.000 244 33317.52 291.65 2374.26 30.28 2010-09-01 04:48:30.000 244 33317.53 291.63 2374.23 30.28 2010-09-01 04:48:31.000 244 33317.54 291.74 2374.33 30.28 2010-09-01 04:48:32.000 244 33317.55 291.68 2374.29 30.28 2010-09-01 04:48:33.000 244 33317.55 291.67 2374.20 30.28 2010-09-01 04:48:34.000 244 33317.53 291.68 2374.23 30.28 2010-09-01 04:48:35.000 244 33317.56 291.65 2374.22 30.28 2010-09-01 04:48:36.000 244 33317.54 291.68 2374.27 30.28 2010-09-01 04:48:37.000 244 33317.50 291.67 2374.23 30.28 2010-09-01 04:48:38.000 244 33317.57 291.69 2374.17 30.28 2010-09-01 04:48:39.000 244 33317.49 291.65 2374.24 30.28 2010-09-01 04:48:40.000 244 33317.49 291.67 2374.26 30.28 2010-09-01 04:48:41.000 244 33317.58 291.67 2374.18 30.28 2010-09-01 04:48:42.000 244 33317.52 291.68 2374.26 30.28 2010-09-01 04:48:43.000 244 33317.56 291.69 2374.24 30.28 2010-09-01 04:48:44.000 244 33317.57 291.67 2374.26 30.28 2010-09-01 04:48:45.000 244 33317.62 291.66 2374.20 30.28 2010-09-01 04:48:46.000 244 33317.62 291.67 2374.14 30.28 2010-09-01 04:48:47.000 244 33317.68 291.66 2374.21 30.28 2010-09-01 04:48:48.000 244 33317.52 291.70 2374.27 30.28 2010-09-01 04:48:49.000 244 33317.63 291.64 2374.17 30.28 2010-09-01 04:48:50.000 244 33317.57 291.66 2374.18 30.28 2010-09-01 04:48:51.000 244 33317.59 291.68 2374.20 30.28 2010-09-01 04:48:52.000 244 33317.59 291.68 2374.14 30.28 2010-09-01 04:48:53.000 244 33317.54 291.67 2374.14 30.28 2010-09-01 04:48:54.000 244 33317.49 291.69 2374.20 30.28 2010-09-01 04:48:55.000 244 33317.60 291.68 2374.24 30.28 2010-09-01 04:48:56.000 244 33317.62 291.69 2374.27 30.28 2010-09-01 04:48:57.000 244 33317.58 291.69 2374.16 30.28 2010-09-01 04:48:58.000 244 33317.61 291.72 2374.18 30.28 2010-09-01 04:48:59.000 244 33317.69 291.68 2374.27 30.28 2010-09-01 04:49:00.000 244 33317.58 291.66 2374.23 30.28 2010-09-01 04:49:01.000 244 33317.70 291.69 2374.23 30.28 2010-09-01 04:49:02.000 244 33317.71 291.70 2374.19 30.28 2010-09-01 04:49:03.000 244 33317.72 291.71 2374.21 30.28 2010-09-01 04:49:04.000 244 33317.70 291.71 2374.27 30.28 2010-09-01 04:49:05.000 244 33317.68 291.71 2374.24 30.28 2010-09-01 04:49:06.000 244 33317.66 291.72 2374.23 30.28 2010-09-01 04:49:07.000 244 33317.63 291.69 2374.26 30.28 2010-09-01 04:49:08.000 244 33317.63 291.75 2374.27 30.28 2010-09-01 04:49:09.000 244 33317.68 291.70 2374.14 30.28 2010-09-01 04:49:10.000 244 33317.66 291.67 2374.19 30.28 2010-09-01 04:49:11.000 244 33317.67 291.68 2374.21 30.28 2010-09-01 04:49:12.000 244 33317.69 291.70 2374.27 30.28 2010-09-01 04:49:13.000 244 33317.69 291.72 2374.27 30.28 2010-09-01 04:49:14.000 244 33317.66 291.69 2374.24 30.28 2010-09-01 04:49:15.000 244 33317.69 291.67 2374.27 30.28 2010-09-01 04:49:16.000 244 33317.70 291.73 2374.27 30.28 2010-09-01 04:49:17.000 244 33317.64 291.71 2374.26 30.28 2010-09-01 04:49:18.000 244 33317.74 291.72 2374.20 30.28 2010-09-01 04:49:19.000 244 33317.77 291.70 2374.26 30.28 2010-09-01 04:49:20.000 244 33317.69 291.69 2374.24 30.28 2010-09-01 04:49:21.000 244 33317.74 291.71 2374.25 30.28 2010-09-01 04:49:22.000 244 33317.74 291.68 2374.33 30.28 2010-09-01 04:49:23.000 244 33317.77 291.69 2374.23 30.28 2010-09-01 04:49:24.000 244 33317.63 291.72 2374.27 30.28 2010-09-01 04:49:25.000 244 33317.81 291.68 2374.19 30.28 2010-09-01 04:49:26.000 244 33317.71 291.69 2374.18 30.28 2010-09-01 04:49:27.000 244 33317.79 291.67 2374.23 30.28 2010-09-01 04:49:28.000 244 33317.69 291.73 2374.18 30.28 2010-09-01 04:49:29.000 244 33317.80 291.70 2374.18 30.28 2010-09-01 04:49:30.000 244 33317.62 291.72 2374.16 30.28 2010-09-01 04:49:31.000 244 33317.74 291.69 2374.18 30.28 2010-09-01 04:49:32.000 244 33317.71 291.69 2374.21 30.28 2010-09-01 04:49:33.000 244 33317.74 291.67 2374.28 30.28 2010-09-01 04:49:34.000 244 33317.64 291.72 2374.23 30.28 2010-09-01 04:49:35.000 244 33317.73 291.70 2374.21 30.28 2010-09-01 04:49:36.000 244 33317.78 291.71 2374.16 30.28 2010-09-01 04:49:37.000 244 33317.78 291.74 2374.27 30.28 2010-09-01 04:49:38.000 244 33317.75 291.75 2374.27 30.28 2010-09-01 04:49:39.000 244 33317.70 291.69 2374.30 30.28 2010-09-01 04:49:40.000 244 33317.73 291.68 2374.20 30.28 2010-09-01 04:49:41.000 244 33317.61 291.72 2374.30 30.28 2010-09-01 04:49:42.000 244 33317.78 291.71 2374.24 30.28 2010-09-01 04:49:43.000 244 33317.73 291.71 2374.20 30.28 2010-09-01 04:49:44.000 244 33317.74 291.68 2374.21 30.28 2010-09-01 04:49:45.000 244 33317.79 291.71 2374.24 30.28 2010-09-01 04:49:46.000 244 33317.78 291.71 2374.22 30.28 2010-09-01 04:49:47.000 244 33317.78 291.68 2374.30 30.28 2010-09-01 04:49:48.000 244 33317.72 291.76 2374.28 30.28 2010-09-01 04:49:49.000 244 33317.72 291.72 2374.27 30.28 2010-09-01 04:49:50.000 244 33317.75 291.69 2374.25 30.28 2010-09-01 04:49:51.000 244 33317.75 291.75 2374.25 30.28 2010-09-01 04:49:52.000 244 33317.76 291.74 2374.21 30.28 2010-09-01 04:49:53.000 244 33317.72 291.75 2374.20 30.28 2010-09-01 04:49:54.000 244 33317.75 291.76 2374.25 30.28 2010-09-01 04:49:55.000 244 33317.75 291.78 2374.22 30.28 2010-09-01 04:49:56.000 244 33317.78 291.73 2374.26 30.28 2010-09-01 04:49:57.000 244 33317.76 291.71 2374.32 30.28 2010-09-01 04:49:58.000 244 33317.70 291.72 2374.15 30.28 2010-09-01 04:49:59.000 244 33317.78 291.75 2374.22 30.28 2010-09-01 04:50:00.000 244 33317.79 291.73 2374.20 30.28 2010-09-01 04:50:01.000 244 33317.84 291.75 2374.23 30.28 2010-09-01 04:50:02.000 244 33317.76 291.72 2374.25 30.28 2010-09-01 04:50:03.000 244 33317.82 291.77 2374.19 30.28 2010-09-01 04:50:04.000 244 33317.76 291.73 2374.27 30.28 2010-09-01 04:50:05.000 244 33317.79 291.71 2374.17 30.28 2010-09-01 04:50:06.000 244 33317.75 291.73 2374.39 30.28 2010-09-01 04:50:07.000 244 33317.75 291.80 2374.23 30.28 2010-09-01 04:50:08.000 244 33317.81 291.75 2374.19 30.28 2010-09-01 04:50:09.000 244 33317.78 291.73 2374.24 30.28 2010-09-01 04:50:10.000 244 33317.78 291.74 2374.29 30.28 2010-09-01 04:50:11.000 244 33317.84 291.74 2374.26 30.28 2010-09-01 04:50:12.000 244 33317.76 291.71 2374.23 30.28 2010-09-01 04:50:13.000 244 33317.77 291.74 2374.26 30.28 2010-09-01 04:50:14.000 244 33317.71 291.70 2374.27 30.28 2010-09-01 04:50:15.000 244 33317.81 291.71 2374.25 30.28 2010-09-01 04:50:16.000 244 33317.78 291.75 2374.26 30.28 2010-09-01 04:50:17.000 244 33317.72 291.73 2374.24 30.28 2010-09-01 04:50:18.000 244 33317.77 291.72 2374.24 30.28 2010-09-01 04:50:19.000 244 33317.78 291.69 2374.23 30.28 2010-09-01 04:50:20.000 244 33317.71 291.71 2374.27 30.28 2010-09-01 04:50:21.000 244 33317.69 291.75 2374.34 30.28 2010-09-01 04:50:22.000 244 33317.73 291.71 2374.26 30.28 2010-09-01 04:50:23.000 244 33317.75 291.72 2374.21 30.28 2010-09-01 04:50:24.000 244 33317.67 291.70 2374.23 30.28 2010-09-01 04:50:25.000 244 33317.75 291.70 2374.29 30.28 2010-09-01 04:50:26.000 244 33317.79 291.69 2374.30 30.28 2010-09-01 04:50:27.000 244 33317.82 291.63 2374.27 30.28 2010-09-01 04:50:28.000 244 33317.78 291.68 2374.30 30.28 2010-09-01 04:50:29.000 244 33317.75 291.68 2374.25 30.28 2010-09-01 04:50:30.000 244 33317.76 291.74 2374.31 30.28 2010-09-01 04:50:31.000 244 33317.74 291.72 2374.27 30.28 2010-09-01 04:50:32.000 244 33317.72 291.67 2374.22 30.28 2010-09-01 04:50:33.000 244 33317.81 291.69 2374.28 30.28 2010-09-01 04:50:34.000 244 33317.65 291.70 2374.27 30.28 2010-09-01 04:50:35.000 244 33317.74 291.72 2374.27 30.28 2010-09-01 04:50:36.000 244 33317.74 291.71 2374.26 30.28 2010-09-01 04:50:37.000 244 33317.82 291.66 2374.30 30.28 2010-09-01 04:50:38.000 244 33317.71 291.69 2374.25 30.28 2010-09-01 04:50:39.000 244 33317.65 291.70 2374.26 30.28 2010-09-01 04:50:40.000 244 33317.70 291.72 2374.26 30.28 2010-09-01 04:50:41.000 244 33317.66 291.75 2374.31 30.28 2010-09-01 04:50:42.000 244 33317.76 291.75 2374.28 30.28 2010-09-01 04:50:43.000 244 33317.71 291.76 2374.26 30.28 2010-09-01 04:50:44.000 244 33317.75 291.71 2374.29 30.28 2010-09-01 04:50:45.000 244 33317.64 291.72 2374.25 30.28 2010-09-01 04:50:46.000 244 33317.73 291.71 2374.26 30.28 2010-09-01 04:50:47.000 244 33317.62 291.74 2374.30 30.28 2010-09-01 04:50:48.000 244 33317.64 291.78 2374.32 30.28 2010-09-01 04:50:49.000 244 33317.77 291.79 2374.32 30.28 2010-09-01 04:50:50.000 244 33317.69 291.75 2374.30 30.28 2010-09-01 04:50:51.000 244 33317.75 291.79 2374.25 30.28 2010-09-01 04:50:52.000 244 33317.69 291.73 2374.32 30.28 2010-09-01 04:50:53.000 244 33317.66 291.74 2374.31 30.28 2010-09-01 04:50:54.000 244 33317.59 291.75 2374.24 30.28 2010-09-01 04:50:55.000 244 33317.74 291.73 2374.29 30.28 2010-09-01 04:50:56.000 244 33317.67 291.74 2374.37 30.28 2010-09-01 04:50:57.000 244 33317.69 291.77 2374.32 30.28 2010-09-01 04:50:58.000 244 33317.74 291.76 2374.33 30.28 2010-09-01 04:50:59.000 244 33317.71 291.76 2374.34 30.28 2010-09-01 04:51:00.000 244 33317.74 291.75 2374.26 30.28 2010-09-01 04:51:01.000 244 33317.63 291.76 2374.31 30.28 2010-09-01 04:51:02.000 244 33317.68 291.77 2374.26 30.28 2010-09-01 04:51:03.000 244 33317.69 291.75 2374.25 30.28 2010-09-01 04:51:04.000 244 33317.74 291.75 2374.28 30.28 2010-09-01 04:51:05.000 244 33317.76 291.76 2374.37 30.28 2010-09-01 04:51:06.000 244 33317.66 291.76 2374.33 30.28 2010-09-01 04:51:07.000 244 33317.86 291.78 2374.36 30.28 2010-09-01 04:51:08.000 244 33317.72 291.78 2374.30 30.28 2010-09-01 04:51:09.000 244 33317.79 291.78 2374.33 30.28 2010-09-01 04:51:10.000 244 33317.70 291.77 2374.32 30.28 2010-09-01 04:51:11.000 244 33317.68 291.78 2374.36 30.28 2010-09-01 04:51:12.000 244 33317.67 291.79 2374.23 30.28 2010-09-01 04:51:13.000 244 33317.75 291.81 2374.36 30.28 2010-09-01 04:51:14.000 244 33317.73 291.79 2374.31 30.28 2010-09-01 04:51:15.000 244 33317.69 291.81 2374.30 30.28 2010-09-01 04:51:16.000 244 33317.69 291.78 2374.30 30.28 2010-09-01 04:51:17.000 244 33317.61 291.81 2374.28 30.28 2010-09-01 04:51:18.000 244 33317.72 291.79 2374.32 30.28 2010-09-01 04:51:19.000 244 33317.72 291.78 2374.35 30.28 2010-09-01 04:51:20.000 244 33317.59 291.76 2374.33 30.28 2010-09-01 04:51:21.000 244 33317.71 291.77 2374.40 30.28 2010-09-01 04:51:22.000 244 33317.65 291.75 2374.28 30.28 2010-09-01 04:51:23.000 244 33317.69 291.76 2374.33 30.28 2010-09-01 04:51:24.000 244 33317.75 291.76 2374.33 30.28 2010-09-01 04:51:25.000 244 33317.72 291.81 2374.34 30.28 2010-09-01 04:51:26.000 244 33317.73 291.78 2374.30 30.28 2010-09-01 04:51:27.000 244 33317.72 291.75 2374.30 30.28 2010-09-01 04:51:28.000 244 33317.74 291.81 2374.23 30.28 2010-09-01 04:51:29.000 244 33317.67 291.81 2374.37 30.28 2010-09-01 04:51:30.000 244 33317.76 291.77 2374.32 30.28 2010-09-01 04:51:31.000 244 33317.64 291.79 2374.33 30.28 2010-09-01 04:51:32.000 244 33317.68 291.76 2374.35 30.28 2010-09-01 04:51:33.000 244 33317.73 291.78 2374.30 30.28 2010-09-01 04:51:34.000 244 33317.74 291.82 2374.28 30.28 2010-09-01 04:51:35.000 244 33317.72 291.80 2374.34 30.28 2010-09-01 04:51:36.000 244 33317.71 291.79 2374.25 30.28 2010-09-01 04:51:37.000 244 33317.63 291.81 2374.27 30.28 2010-09-01 04:51:38.000 244 33317.68 291.77 2374.22 30.28 2010-09-01 04:51:39.000 244 33317.75 291.78 2374.38 30.28 2010-09-01 04:51:40.000 244 33317.71 291.78 2374.36 30.28 2010-09-01 04:51:41.000 244 33317.70 291.79 2374.39 30.28 2010-09-01 04:51:42.000 244 33317.73 291.79 2374.45 30.28 2010-09-01 04:51:43.000 244 33317.75 291.76 2374.38 30.28 2010-09-01 04:51:44.000 244 33317.62 291.75 2374.42 30.28 2010-09-01 04:51:45.000 244 33317.66 291.78 2374.35 30.28 2010-09-01 04:51:46.000 244 33317.65 291.80 2374.32 30.28 2010-09-01 04:51:47.000 244 33317.67 291.80 2374.28 30.28 2010-09-01 04:51:48.000 244 33317.56 291.81 2374.38 30.28 2010-09-01 04:51:49.000 244 33317.76 291.75 2374.35 30.28 2010-09-01 04:51:50.000 244 33317.65 291.75 2374.34 30.28 2010-09-01 04:51:51.000 244 33317.69 291.81 2374.30 30.28 2010-09-01 04:51:52.000 244 33317.67 291.79 2374.33 30.28 2010-09-01 04:51:53.000 244 33317.68 291.77 2374.34 30.28 2010-09-01 04:51:54.000 244 33317.57 291.75 2374.37 30.28 2010-09-01 04:51:55.000 244 33317.71 291.73 2374.33 30.28 2010-09-01 04:51:56.000 244 33317.67 291.72 2374.36 30.28 2010-09-01 04:51:57.000 244 33317.60 291.77 2374.40 30.28 2010-09-01 04:51:58.000 244 33317.57 291.76 2374.39 30.28 2010-09-01 04:51:59.000 244 33317.66 291.76 2374.26 30.28 2010-09-01 04:52:00.000 244 33317.67 291.78 2374.32 30.28 2010-09-01 04:52:01.000 244 33317.62 291.75 2374.39 30.28 2010-09-01 04:52:02.000 244 33317.66 291.74 2374.39 30.28 2010-09-01 04:52:03.000 244 33317.63 291.79 2374.34 30.28 2010-09-01 04:52:04.000 244 33317.65 291.74 2374.39 30.28 2010-09-01 04:52:05.000 244 33317.66 291.73 2374.38 30.28 2010-09-01 04:52:06.000 244 33317.57 291.74 2374.38 30.28 2010-09-01 04:52:07.000 244 33317.68 291.73 2374.38 30.28 2010-09-01 04:52:08.000 244 33317.59 291.70 2374.30 30.28 2010-09-01 04:52:09.000 244 33317.62 291.74 2374.34 30.28 2010-09-01 04:52:10.000 244 33317.67 291.73 2374.35 30.28 2010-09-01 04:52:11.000 244 33317.69 291.77 2374.42 30.28 2010-09-01 04:52:12.000 244 33317.61 291.71 2374.38 30.28 2010-09-01 04:52:13.000 244 33317.70 291.72 2374.46 30.28 2010-09-01 04:52:14.000 244 33317.62 291.71 2374.44 30.28 2010-09-01 04:52:15.000 244 33317.74 291.73 2374.32 30.28 2010-09-01 04:52:16.000 244 33317.71 291.75 2374.36 30.28 2010-09-01 04:52:17.000 244 33317.72 291.73 2374.38 30.28 2010-09-01 04:52:18.000 244 33317.62 291.77 2374.35 30.28 2010-09-01 04:52:19.000 244 33317.61 291.76 2374.32 30.28 2010-09-01 04:52:20.000 244 33317.60 291.75 2374.36 30.28 2010-09-01 04:52:21.000 244 33317.61 291.75 2374.40 30.28 2010-09-01 04:52:22.000 244 33317.60 291.75 2374.36 30.28 2010-09-01 04:52:23.000 244 33317.63 291.74 2374.40 30.28 2010-09-01 04:52:24.000 244 33317.57 291.76 2374.42 30.28 2010-09-01 04:52:25.000 244 33317.58 291.75 2374.36 30.27 2010-09-01 04:52:26.000 244 33317.56 291.73 2374.35 30.28 2010-09-01 04:52:27.000 244 33317.57 291.75 2374.38 30.27 2010-09-01 04:52:28.000 244 33317.62 291.80 2374.43 30.28 2010-09-01 04:52:29.000 244 33317.44 291.77 2374.39 30.28 2010-09-01 04:52:30.000 244 33317.57 291.83 2374.46 30.27 2010-09-01 04:52:31.000 244 33317.57 291.79 2374.33 30.28 2010-09-01 04:52:32.000 244 33317.51 291.79 2374.37 30.27 2010-09-01 04:52:33.000 244 33317.54 291.79 2374.33 30.28 2010-09-01 04:52:34.000 244 33317.52 291.75 2374.39 30.27 2010-09-01 04:52:35.000 244 33317.60 291.77 2374.49 30.27 2010-09-01 04:52:36.000 244 33317.49 291.75 2374.40 30.28 2010-09-01 04:52:37.000 244 33317.46 291.81 2374.42 30.28 2010-09-01 04:52:38.000 244 33317.48 291.79 2374.40 30.27 2010-09-01 04:52:39.000 244 33317.49 291.78 2374.38 30.27 2010-09-01 04:52:40.000 244 33317.50 291.77 2374.35 30.27 2010-09-01 04:52:41.000 244 33317.43 291.78 2374.44 30.27 2010-09-01 04:52:42.000 244 33317.53 291.79 2374.35 30.27 2010-09-01 04:52:43.000 244 33317.54 291.80 2374.36 30.27 2010-09-01 04:52:44.000 244 33317.53 291.75 2374.39 30.27 2010-09-01 04:52:45.000 244 33317.47 291.78 2374.34 30.27 2010-09-01 04:52:46.000 244 33317.46 291.80 2374.39 30.27 2010-09-01 04:52:47.000 244 33317.42 291.78 2374.48 30.27 2010-09-01 04:52:48.000 244 33317.42 291.84 2374.41 30.27 2010-09-01 04:52:49.000 244 33317.54 291.82 2374.40 30.27 2010-09-01 04:52:50.000 244 33317.43 291.79 2374.40 30.27 2010-09-01 04:52:51.000 244 33317.47 291.80 2374.38 30.27 2010-09-01 04:52:52.000 244 33317.49 291.77 2374.40 30.27 2010-09-01 04:52:53.000 244 33317.53 291.78 2374.38 30.28 2010-09-01 04:52:54.000 244 33317.42 291.81 2374.32 30.28 2010-09-01 04:52:55.000 244 33317.58 291.77 2374.36 30.28 2010-09-01 04:52:56.000 244 33317.46 291.79 2374.40 30.27 2010-09-01 04:52:57.000 244 33317.50 291.80 2374.49 30.27 2010-09-01 04:52:58.000 244 33317.48 291.79 2374.37 30.28 2010-09-01 04:52:59.000 244 33317.44 291.79 2374.46 30.27 2010-09-01 04:53:00.000 244 33317.54 291.78 2374.41 30.27 2010-09-01 04:53:01.000 244 33317.53 291.83 2374.48 30.27 2010-09-01 04:53:02.000 244 33317.49 291.82 2374.48 30.28 2010-09-01 04:53:03.000 244 33317.52 291.81 2374.39 30.28 2010-09-01 04:53:04.000 244 33317.57 291.79 2374.52 30.28 2010-09-01 04:53:05.000 244 33317.47 291.79 2374.40 30.28 2010-09-01 04:53:06.000 244 33317.57 291.83 2374.48 30.28 2010-09-01 04:53:07.000 244 33317.56 291.79 2374.39 30.28 2010-09-01 04:53:08.000 244 33317.56 291.79 2374.39 30.28 2010-09-01 04:53:09.000 244 33317.41 291.81 2374.43 30.28 2010-09-01 04:53:10.000 244 33317.55 291.81 2374.33 30.27 2010-09-01 04:53:11.000 244 33317.51 291.81 2374.42 30.28 2010-09-01 04:53:12.000 244 33317.43 291.81 2374.45 30.27 2010-09-01 04:53:13.000 244 33317.51 291.80 2374.43 30.28 2010-09-01 04:53:14.000 244 33317.52 291.80 2374.44 30.28 2010-09-01 04:53:15.000 244 33317.51 291.78 2374.45 30.28 2010-09-01 04:53:16.000 244 33317.49 291.86 2374.42 30.27 2010-09-01 04:53:17.000 244 33317.57 291.82 2374.48 30.28 2010-09-01 04:53:18.000 244 33317.54 291.83 2374.43 30.28 2010-09-01 04:53:19.000 244 33317.52 291.83 2374.43 30.28 2010-09-01 04:53:20.000 244 33317.53 291.86 2374.38 30.28 2010-09-01 04:53:21.000 244 33317.53 291.89 2374.36 30.27 2010-09-01 04:53:22.000 244 33317.53 291.83 2374.46 30.28 2010-09-01 04:53:23.000 244 33317.54 291.82 2374.44 30.27 2010-09-01 04:53:24.000 244 33317.62 291.84 2374.37 30.27 2010-09-01 04:53:25.000 244 33317.51 291.85 2374.43 30.27 2010-09-01 04:53:26.000 244 33317.47 291.81 2374.42 30.27 2010-09-01 04:53:27.000 244 33317.42 291.82 2374.47 30.27 2010-09-01 04:53:28.000 244 33317.56 291.82 2374.41 30.27 2010-09-01 04:53:29.000 244 33317.50 291.82 2374.39 30.27 2010-09-01 04:53:30.000 244 33317.44 291.84 2374.43 30.27 2010-09-01 04:53:31.000 244 33317.39 291.81 2374.40 30.27 2010-09-01 04:53:32.000 244 33317.43 291.82 2374.39 30.27 2010-09-01 04:53:33.000 244 33317.50 291.84 2374.46 30.27 2010-09-01 04:53:34.000 244 33317.60 291.82 2374.32 30.27 2010-09-01 04:53:35.000 244 33317.41 291.84 2374.48 30.27 2010-09-01 04:53:36.000 244 33317.46 291.89 2374.38 30.27 2010-09-01 04:53:37.000 244 33317.39 291.86 2374.40 30.27 2010-09-01 04:53:38.000 244 33317.44 291.86 2374.33 30.27 2010-09-01 04:53:39.000 244 33317.41 291.85 2374.48 30.27 2010-09-01 04:53:40.000 244 33317.43 291.81 2374.40 30.27 2010-09-01 04:53:41.000 244 33317.47 291.81 2374.42 30.27 2010-09-01 04:53:42.000 244 33317.40 291.89 2374.48 30.27 2010-09-01 04:53:43.000 244 33317.44 291.81 2374.48 30.27 2010-09-01 04:53:44.000 244 33317.36 291.81 2374.49 30.27 2010-09-01 04:53:45.000 244 33317.34 291.84 2374.44 30.27 2010-09-01 04:53:46.000 244 33317.46 291.84 2374.43 30.27 2010-09-01 04:53:47.000 244 33317.44 291.86 2374.43 30.27 2010-09-01 04:53:48.000 244 33317.37 291.87 2374.46 30.27 2010-09-01 04:53:49.000 244 33317.43 291.88 2374.46 30.27 2010-09-01 04:53:50.000 244 33317.36 291.85 2374.46 30.27 2010-09-01 04:53:51.000 244 33317.41 291.87 2374.49 30.27 2010-09-01 04:53:52.000 244 33317.44 291.82 2374.42 30.27 2010-09-01 04:53:53.000 244 33317.41 291.89 2374.47 30.27 2010-09-01 04:53:54.000 244 33317.41 291.90 2374.50 30.27 2010-09-01 04:53:55.000 244 33317.47 291.92 2374.45 30.27 2010-09-01 04:53:56.000 244 33317.41 291.90 2374.41 30.27 2010-09-01 04:53:57.000 244 33317.44 291.82 2374.49 30.27 2010-09-01 04:53:58.000 244 33317.43 291.84 2374.42 30.27 2010-09-01 04:53:59.000 244 33317.47 291.85 2374.39 30.27 2010-09-01 04:54:00.000 244 33317.45 291.87 2374.38 30.27 2010-09-01 04:54:01.000 244 33317.52 291.87 2374.39 30.27 2010-09-01 04:54:02.000 244 33317.56 291.83 2374.46 30.27 2010-09-01 04:54:03.000 244 33317.45 291.88 2374.43 30.27 2010-09-01 04:54:04.000 244 33317.54 291.87 2374.45 30.27 2010-09-01 04:54:05.000 244 33317.46 291.86 2374.38 30.27 2010-09-01 04:54:06.000 244 33317.38 291.87 2374.42 30.27 2010-09-01 04:54:07.000 244 33317.43 291.88 2374.38 30.27 2010-09-01 04:54:08.000 244 33317.43 291.88 2374.40 30.27 2010-09-01 04:54:09.000 244 33317.48 291.91 2374.34 30.27 2010-09-01 04:54:10.000 244 33317.43 291.89 2374.49 30.27 2010-09-01 04:54:11.000 244 33317.53 291.89 2374.48 30.27 2010-09-01 04:54:12.000 244 33317.46 291.86 2374.35 30.27 2010-09-01 04:54:13.000 244 33317.35 291.87 2374.44 30.27 2010-09-01 04:54:14.000 244 33317.40 291.91 2374.39 30.27 2010-09-01 04:54:15.000 244 33317.56 291.88 2374.42 30.27 2010-09-01 04:54:16.000 244 33317.47 291.88 2374.45 30.27 2010-09-01 04:54:17.000 244 33317.50 291.91 2374.40 30.27 2010-09-01 04:54:18.000 244 33317.46 291.90 2374.45 30.27 2010-09-01 04:54:19.000 244 33317.47 291.92 2374.42 30.27 2010-09-01 04:54:20.000 244 33317.42 291.92 2374.40 30.27 2010-09-01 04:54:21.000 244 33317.56 291.90 2374.41 30.27 2010-09-01 04:54:22.000 244 33317.45 291.91 2374.40 30.27 2010-09-01 04:54:23.000 244 33317.45 291.90 2374.35 30.27 2010-09-01 04:54:24.000 244 33317.46 291.85 2374.40 30.27 2010-09-01 04:54:25.000 244 33317.50 291.92 2374.42 30.27 2010-09-01 04:54:26.000 244 33317.49 291.88 2374.40 30.27 2010-09-01 04:54:27.000 244 33317.40 291.90 2374.40 30.27 2010-09-01 04:54:28.000 244 33317.46 291.90 2374.46 30.27 2010-09-01 04:54:29.000 244 33317.51 291.93 2374.38 30.27 2010-09-01 04:54:30.000 244 33317.46 291.92 2374.46 30.27 2010-09-01 04:54:31.000 244 33317.38 291.88 2374.45 30.27 2010-09-01 04:54:32.000 244 33317.41 291.88 2374.45 30.27 2010-09-01 04:54:33.000 244 33317.40 291.93 2374.49 30.27 2010-09-01 04:54:34.000 244 33317.41 291.90 2374.42 30.27 2010-09-01 04:54:35.000 244 33317.31 291.91 2374.49 30.27 2010-09-01 04:54:36.000 244 33317.44 291.94 2374.48 30.27 2010-09-01 04:54:37.000 244 33317.42 291.94 2374.51 30.27 2010-09-01 04:54:38.000 244 33317.38 291.91 2374.42 30.27 2010-09-01 04:54:39.000 244 33317.39 291.92 2374.44 30.27 2010-09-01 04:54:40.000 244 33317.37 291.94 2374.48 30.27 2010-09-01 04:54:41.000 244 33317.39 291.92 2374.49 30.27 2010-09-01 04:54:42.000 244 33317.32 291.90 2374.49 30.27 2010-09-01 04:54:43.000 244 33317.36 291.93 2374.44 30.27 2010-09-01 04:54:44.000 244 33317.31 291.91 2374.47 30.27 2010-09-01 04:54:45.000 244 33317.41 291.93 2374.47 30.27 2010-09-01 04:54:46.000 244 33317.36 291.94 2374.46 30.27 2010-09-01 04:54:47.000 244 33317.34 291.93 2374.46 30.27 2010-09-01 04:54:48.000 244 33317.36 291.96 2374.36 30.27 2010-09-01 04:54:49.000 244 33317.41 291.92 2374.45 30.27 2010-09-01 04:54:50.000 244 33317.20 291.92 2374.38 30.27 2010-09-01 04:54:51.000 244 33317.33 291.96 2374.39 30.27 2010-09-01 04:54:52.000 244 33317.30 291.95 2374.45 30.27 2010-09-01 04:54:53.000 244 33317.32 291.95 2374.45 30.27 2010-09-01 04:54:54.000 244 33317.23 291.89 2374.42 30.27 2010-09-01 04:54:55.000 244 33317.22 291.92 2374.46 30.27 2010-09-01 04:54:56.000 244 33317.22 291.96 2374.49 30.27 2010-09-01 04:54:57.000 244 33317.22 291.92 2374.38 30.27 2010-09-01 04:54:58.000 244 33317.28 291.96 2374.50 30.27 2010-09-01 04:54:59.000 244 33317.21 291.94 2374.46 30.27 2010-09-01 04:55:00.000 244 33317.28 291.93 2374.45 30.27 2010-09-01 04:55:01.000 244 33317.14 291.98 2374.46 30.27 2010-09-01 04:55:02.000 244 33317.14 291.98 2374.40 30.27 2010-09-01 04:55:03.000 244 33317.26 291.94 2374.40 30.27 2010-09-01 04:55:04.000 244 33317.23 291.92 2374.50 30.27 2010-09-01 04:55:05.000 244 33317.06 291.94 2374.39 30.27 2010-09-01 04:55:06.000 244 33317.18 292.00 2374.50 30.27 2010-09-01 04:55:07.000 244 33317.23 291.92 2374.43 30.27 2010-09-01 04:55:08.000 244 33317.22 291.92 2374.43 30.27 2010-09-01 04:55:09.000 244 33317.22 291.96 2374.51 30.27 2010-09-01 04:55:10.000 244 33317.19 291.96 2374.45 30.27 2010-09-01 04:55:11.000 244 33317.20 291.91 2374.51 30.27 2010-09-01 04:55:12.000 244 33317.23 291.96 2374.46 30.27 2010-09-01 04:55:13.000 244 33317.23 291.99 2374.44 30.27 2010-09-01 04:55:14.000 244 33317.19 291.97 2374.46 30.27 2010-09-01 04:55:15.000 244 33317.18 291.94 2374.43 30.27 2010-09-01 04:55:16.000 244 33317.28 291.96 2374.45 30.27 2010-09-01 04:55:17.000 244 33317.32 291.96 2374.46 30.27 2010-09-01 04:55:18.000 244 33317.22 291.95 2374.52 30.27 2010-09-01 04:55:19.000 244 33317.18 291.99 2374.48 30.27 2010-09-01 04:55:20.000 244 33317.16 292.02 2374.43 30.27 2010-09-01 04:55:21.000 244 33317.18 291.97 2374.46 30.27 2010-09-01 04:55:22.000 244 33317.25 291.98 2374.45 30.27 2010-09-01 04:55:23.000 244 33317.25 291.96 2374.49 30.27 2010-09-01 04:55:24.000 244 33317.15 291.96 2374.46 30.27 2010-09-01 04:55:25.000 244 33317.09 291.98 2374.46 30.27 2010-09-01 04:55:26.000 244 33317.18 291.96 2374.54 30.27 2010-09-01 04:55:27.000 244 33317.11 291.98 2374.46 30.27 2010-09-01 04:55:28.000 244 33317.20 291.98 2374.42 30.27 2010-09-01 04:55:29.000 244 33317.18 291.99 2374.40 30.27 2010-09-01 04:55:30.000 244 33317.06 291.94 2374.52 30.27 2010-09-01 04:55:31.000 244 33317.18 291.98 2374.42 30.27 2010-09-01 04:55:32.000 244 33317.15 292.00 2374.45 30.27 2010-09-01 04:55:33.000 244 33317.13 291.96 2374.46 30.27 2010-09-01 04:55:34.000 244 33317.21 291.98 2374.52 30.27 2010-09-01 04:55:35.000 244 33317.16 292.04 2374.51 30.27 2010-09-01 04:55:36.000 244 33317.14 292.04 2374.51 30.27 2010-09-01 04:55:37.000 244 33317.15 291.98 2374.47 30.27 2010-09-01 04:55:38.000 244 33317.17 291.99 2374.57 30.27 2010-09-01 04:55:39.000 244 33317.20 291.95 2374.46 30.27 2010-09-01 04:55:40.000 244 33317.14 291.97 2374.42 30.27 2010-09-01 04:55:41.000 244 33317.11 291.97 2374.44 30.27 2010-09-01 04:55:42.000 244 33317.13 292.02 2374.51 30.27 2010-09-01 04:55:43.000 244 33317.20 291.96 2374.46 30.27 2010-09-01 04:55:44.000 244 33317.20 291.95 2374.54 30.27 2010-09-01 04:55:45.000 244 33317.18 291.97 2374.53 30.27 2010-09-01 04:55:46.000 244 33317.19 292.00 2374.55 30.27 2010-09-01 04:55:47.000 244 33317.20 291.92 2374.55 30.27 2010-09-01 04:55:48.000 244 33317.10 292.00 2374.51 30.27 2010-09-01 04:55:49.000 244 33317.17 291.98 2374.50 30.27 2010-09-01 04:55:50.000 244 33317.18 291.98 2374.51 30.27 2010-09-01 04:55:51.000 244 33317.11 291.97 2374.53 30.27 2010-09-01 04:55:52.000 244 33317.20 292.02 2374.52 30.27 2010-09-01 04:55:53.000 244 33317.18 291.98 2374.49 30.27 2010-09-01 04:55:54.000 244 33317.18 291.99 2374.50 30.27 2010-09-01 04:55:55.000 244 33317.14 292.01 2374.51 30.27 2010-09-01 04:55:56.000 244 33317.16 291.96 2374.49 30.27 2010-09-01 04:55:57.000 244 33317.25 291.98 2374.46 30.27 2010-09-01 04:55:58.000 244 33317.18 292.00 2374.44 30.27 2010-09-01 04:55:59.000 244 33317.16 292.01 2374.55 30.27 2010-09-01 04:56:00.000 244 33317.14 292.00 2374.44 30.27 2010-09-01 04:56:01.000 244 33317.12 292.00 2374.48 30.27 2010-09-01 04:56:02.000 244 33317.16 291.96 2374.39 30.27 2010-09-01 04:56:03.000 244 33317.13 291.95 2374.39 30.27 2010-09-01 04:56:04.000 244 33317.14 291.97 2374.39 30.27 2010-09-01 04:56:05.000 244 33317.04 292.02 2374.50 30.27 2010-09-01 04:56:06.000 244 33317.28 291.98 2374.44 30.27 2010-09-01 04:56:07.000 244 33317.14 291.94 2374.49 30.27 2010-09-01 04:56:08.000 244 33317.21 291.94 2374.43 30.27 2010-09-01 04:56:09.000 244 33317.21 292.00 2374.42 30.27 2010-09-01 04:56:10.000 244 33317.11 291.96 2374.41 30.27 2010-09-01 04:56:11.000 244 33317.17 292.02 2374.42 30.27 2010-09-01 04:56:12.000 244 33317.16 291.96 2374.41 30.27 2010-09-01 04:56:13.000 244 33317.19 291.96 2374.49 30.27 2010-09-01 04:56:14.000 244 33317.15 291.96 2374.40 30.27 2010-09-01 04:56:15.000 244 33317.16 291.98 2374.45 30.27 2010-09-01 04:56:16.000 244 33317.23 291.98 2374.43 30.27 2010-09-01 04:56:17.000 244 33317.14 291.96 2374.51 30.27 2010-09-01 04:56:18.000 244 33317.31 292.00 2374.49 30.27 2010-09-01 04:56:19.000 244 33317.19 291.96 2374.48 30.27 2010-09-01 04:56:20.000 244 33317.17 291.94 2374.48 30.27 2010-09-01 04:56:21.000 244 33317.18 291.97 2374.36 30.27 2010-09-01 04:56:22.000 244 33317.18 292.00 2374.42 30.27 2010-09-01 04:56:23.000 244 33317.21 292.02 2374.47 30.27 2010-09-01 04:56:24.000 244 33317.18 291.98 2374.53 30.27 2010-09-01 04:56:25.000 244 33317.20 292.01 2374.40 30.27 2010-09-01 04:56:26.000 244 33317.13 291.99 2374.43 30.27 2010-09-01 04:56:27.000 244 33317.27 292.01 2374.34 30.27 2010-09-01 04:56:28.000 244 33317.21 291.96 2374.38 30.27 2010-09-01 04:56:29.000 244 33317.21 291.98 2374.42 30.27 2010-09-01 04:56:30.000 244 33317.28 291.97 2374.43 30.27 2010-09-01 04:56:31.000 244 33317.23 291.97 2374.49 30.27 2010-09-01 04:56:32.000 244 33317.19 291.99 2374.49 30.27 2010-09-01 04:56:33.000 244 33317.20 292.05 2374.45 30.27 2010-09-01 04:56:34.000 244 33317.15 291.99 2374.43 30.27 2010-09-01 04:56:35.000 244 33317.26 292.00 2374.46 30.27 2010-09-01 04:56:36.000 244 33317.22 291.96 2374.33 30.27 2010-09-01 04:56:37.000 244 33317.29 291.99 2374.45 30.27 2010-09-01 04:56:38.000 244 33317.22 292.02 2374.42 30.27 2010-09-01 04:56:39.000 244 33317.20 292.01 2374.45 30.27 2010-09-01 04:56:40.000 244 33317.28 292.01 2374.33 30.27 2010-09-01 04:56:41.000 244 33317.29 292.00 2374.43 30.27 2010-09-01 04:56:42.000 244 33317.22 292.00 2374.42 30.27 2010-09-01 04:56:43.000 244 33317.21 292.01 2374.44 30.27 2010-09-01 04:56:44.000 244 33317.23 292.00 2374.46 30.27 2010-09-01 04:56:45.000 244 33317.13 292.03 2374.43 30.27 2010-09-01 04:56:46.000 244 33317.20 292.00 2374.46 30.27 2010-09-01 04:56:47.000 244 33317.14 291.99 2374.46 30.27 2010-09-01 04:56:48.000 244 33317.16 292.00 2374.38 30.27 2010-09-01 04:56:49.000 244 33317.07 292.04 2374.38 30.27 2010-09-01 04:56:50.000 244 33317.16 292.02 2374.42 30.27 2010-09-01 04:56:51.000 244 33317.18 292.00 2374.44 30.27 2010-09-01 04:56:52.000 244 33317.20 292.02 2374.48 30.27 2010-09-01 04:56:53.000 244 33317.14 292.00 2374.45 30.27 2010-09-01 04:56:54.000 244 33317.14 292.00 2374.43 30.27 2010-09-01 04:56:55.000 244 33317.21 292.02 2374.39 30.27 2010-09-01 04:56:56.000 244 33317.15 292.00 2374.38 30.27 2010-09-01 04:56:57.000 244 33317.11 292.06 2374.43 30.27 2010-09-01 04:56:58.000 244 33317.11 292.01 2374.47 30.27 2010-09-01 04:56:59.000 244 33317.07 292.00 2374.46 30.27 2010-09-01 04:57:00.000 244 33317.12 292.02 2374.36 30.27 2010-09-01 04:57:01.000 244 33317.12 292.04 2374.42 30.27 2010-09-01 04:57:02.000 244 33317.07 292.01 2374.45 30.27 2010-09-01 04:57:03.000 244 33317.12 292.01 2374.45 30.27 2010-09-01 04:57:04.000 244 33317.15 292.03 2374.35 30.27 2010-09-01 04:57:05.000 244 33317.01 292.00 2374.52 30.27 2010-09-01 04:57:06.000 244 33317.19 292.04 2374.43 30.27 2010-09-01 04:57:07.000 244 33317.13 292.04 2374.46 30.27 2010-09-01 04:57:08.000 244 33317.14 292.03 2374.43 30.27 2010-09-01 04:57:09.000 244 33317.14 292.00 2374.51 30.27 2010-09-01 04:57:10.000 244 33317.12 292.02 2374.51 30.27 2010-09-01 04:57:11.000 244 33317.14 291.99 2374.43 30.27 2010-09-01 04:57:12.000 244 33317.13 292.05 2374.40 30.27 2010-09-01 04:57:13.000 244 33317.15 292.03 2374.48 30.27 2010-09-01 04:57:14.000 244 33317.12 292.06 2374.40 30.27 2010-09-01 04:57:15.000 244 33317.05 292.02 2374.46 30.27 2010-09-01 04:57:16.000 244 33317.10 292.02 2374.46 30.27 2010-09-01 04:57:17.000 244 33317.08 292.02 2374.40 30.27 2010-09-01 04:57:18.000 244 33317.03 291.98 2374.53 30.27 2010-09-01 04:57:19.000 244 33317.11 292.00 2374.45 30.27 2010-09-01 04:57:20.000 244 33317.12 292.02 2374.44 30.27 2010-09-01 04:57:21.000 244 33317.09 292.07 2374.46 30.27 2010-09-01 04:57:22.000 244 33317.07 292.03 2374.48 30.27 2010-09-01 04:57:23.000 244 33317.15 292.00 2374.40 30.27 2010-09-01 04:57:24.000 244 33317.10 292.00 2374.48 30.27 2010-09-01 04:57:25.000 244 33317.09 292.04 2374.50 30.27 2010-09-01 04:57:26.000 244 33317.14 292.04 2374.51 30.27 2010-09-01 04:57:27.000 244 33317.14 292.06 2374.40 30.27 2010-09-01 04:57:28.000 244 33317.20 292.05 2374.41 30.27 2010-09-01 04:57:29.000 244 33317.13 292.05 2374.38 30.27 2010-09-01 04:57:30.000 244 33317.14 292.06 2374.42 30.27 2010-09-01 04:57:31.000 244 33317.11 292.04 2374.49 30.27 2010-09-01 04:57:32.000 244 33317.15 292.06 2374.46 30.27 2010-09-01 04:57:33.000 244 33317.11 292.05 2374.36 30.27 2010-09-01 04:57:34.000 244 33317.17 292.03 2374.43 30.27 2010-09-01 04:57:35.000 244 33317.09 292.10 2374.34 30.27 2010-09-01 04:57:36.000 244 33317.12 292.04 2374.39 30.27 2010-09-01 04:57:37.000 244 33317.22 292.04 2374.39 30.27 2010-09-01 04:57:38.000 244 33317.11 292.05 2374.46 30.27 2010-09-01 04:57:39.000 244 33317.14 292.05 2374.37 30.27 2010-09-01 04:57:40.000 244 33317.20 292.06 2374.39 30.27 2010-09-01 04:57:41.000 244 33317.14 292.03 2374.45 30.27 2010-09-01 04:57:42.000 244 33317.05 292.05 2374.44 30.27 2010-09-01 04:57:43.000 244 33317.13 292.06 2374.48 30.27 2010-09-01 04:57:44.000 244 33317.16 292.06 2374.40 30.27 2010-09-01 04:57:45.000 244 33317.11 292.08 2374.42 30.27 2010-09-01 04:57:46.000 244 33317.07 292.05 2374.43 30.27 2010-09-01 04:57:47.000 244 33317.09 292.04 2374.48 30.27 2010-09-01 04:57:48.000 244 33317.07 292.07 2374.45 30.27 2010-09-01 04:57:49.000 244 33317.18 292.06 2374.39 30.27 2010-09-01 04:57:50.000 244 33317.06 292.06 2374.42 30.27 2010-09-01 04:57:51.000 244 33317.07 292.11 2374.42 30.27 2010-09-01 04:57:52.000 244 33317.08 292.09 2374.49 30.27 2010-09-01 04:57:53.000 244 33316.98 292.03 2374.52 30.27 2010-09-01 04:57:54.000 244 33317.16 292.03 2374.43 30.27 2010-09-01 04:57:55.000 244 33317.06 292.05 2374.43 30.27 2010-09-01 04:57:56.000 244 33317.08 292.02 2374.38 30.27 2010-09-01 04:57:57.000 244 33317.13 292.06 2374.51 30.27 2010-09-01 04:57:58.000 244 33317.13 292.13 2374.41 30.27 2010-09-01 04:57:59.000 244 33317.05 292.02 2374.46 30.27 2010-09-01 04:58:00.000 244 33317.19 292.05 2374.47 30.27 2010-09-01 04:58:01.000 244 33317.06 292.08 2374.51 30.27 2010-09-01 04:58:02.000 244 33317.03 292.05 2374.47 30.27 2010-09-01 04:58:03.000 244 33317.02 292.09 2374.43 30.27 2010-09-01 04:58:04.000 244 33317.05 292.06 2374.48 30.27 2010-09-01 04:58:05.000 244 33316.98 292.07 2374.39 30.27 2010-09-01 04:58:06.000 244 33317.08 292.04 2374.44 30.27 2010-09-01 04:58:07.000 244 33317.07 292.08 2374.34 30.27 2010-09-01 04:58:08.000 244 33316.95 292.11 2374.35 30.27 2010-09-01 04:58:09.000 244 33317.06 292.07 2374.43 30.27 2010-09-01 04:58:10.000 244 33317.06 292.04 2374.43 30.27 2010-09-01 04:58:11.000 244 33317.03 292.06 2374.41 30.27 2010-09-01 04:58:12.000 244 33316.97 292.10 2374.52 30.27 2010-09-01 04:58:13.000 244 33317.03 292.06 2374.35 30.27 2010-09-01 04:58:14.000 244 33316.98 292.06 2374.43 30.27 2010-09-01 04:58:15.000 244 33317.02 292.10 2374.43 30.27 2010-09-01 04:58:16.000 244 33317.01 292.05 2374.43 30.27 2010-09-01 04:58:17.000 244 33316.94 292.06 2374.48 30.27 2010-09-01 04:58:18.000 244 33317.08 292.03 2374.38 30.27 2010-09-01 04:58:19.000 244 33317.02 292.09 2374.45 30.27 2010-09-01 04:58:20.000 244 33316.98 292.09 2374.42 30.27 2010-09-01 04:58:21.000 244 33317.07 292.07 2374.43 30.27 2010-09-01 04:58:22.000 244 33317.04 292.07 2374.43 30.27 2010-09-01 04:58:23.000 244 33317.00 292.04 2374.45 30.27 2010-09-01 04:58:24.000 244 33317.06 292.08 2374.49 30.27 2010-09-01 04:58:25.000 244 33317.04 292.08 2374.46 30.27 2010-09-01 04:58:26.000 244 33316.95 292.07 2374.44 30.27 2010-09-01 04:58:27.000 244 33317.02 292.06 2374.45 30.27 2010-09-01 04:58:28.000 244 33316.95 292.13 2374.46 30.27 2010-09-01 04:58:29.000 244 33317.03 292.11 2374.35 30.27 2010-09-01 04:58:30.000 244 33316.98 292.10 2374.37 30.27 2010-09-01 04:58:31.000 244 33317.05 292.09 2374.51 30.27 2010-09-01 04:58:32.000 244 33316.91 292.08 2374.47 30.27 2010-09-01 04:58:33.000 244 33316.97 292.09 2374.47 30.27 2010-09-01 04:58:34.000 244 33317.07 292.09 2374.49 30.27 2010-09-01 04:58:35.000 244 33317.02 292.09 2374.54 30.27 2010-09-01 04:58:36.000 244 33316.98 292.07 2374.52 30.27 2010-09-01 04:58:37.000 244 33317.08 292.11 2374.46 30.27 2010-09-01 04:58:38.000 244 33316.99 292.10 2374.43 30.27 2010-09-01 04:58:39.000 244 33316.97 292.07 2374.51 30.27 2010-09-01 04:58:40.000 244 33316.97 292.10 2374.53 30.27 2010-09-01 04:58:41.000 244 33316.89 292.05 2374.50 30.27 2010-09-01 04:58:42.000 244 33317.05 292.07 2374.43 30.27 2010-09-01 04:58:43.000 244 33317.01 292.06 2374.50 30.27 2010-09-01 04:58:44.000 244 33316.93 292.08 2374.51 30.27 2010-09-01 04:58:45.000 244 33316.99 292.09 2374.43 30.27 2010-09-01 04:58:46.000 244 33316.95 292.07 2374.54 30.27 2010-09-01 04:58:47.000 244 33316.95 292.06 2374.49 30.27 2010-09-01 04:58:48.000 244 33316.88 292.02 2374.50 30.27 2010-09-01 04:58:49.000 244 33316.88 292.04 2374.43 30.27 2010-09-01 04:58:50.000 244 33316.94 292.02 2374.43 30.27 2010-09-01 04:58:51.000 244 33316.96 292.06 2374.46 30.27 2010-09-01 04:58:52.000 244 33316.98 292.09 2374.45 30.27 2010-09-01 04:58:53.000 244 33316.92 292.07 2374.52 30.27 2010-09-01 04:58:54.000 244 33316.97 292.06 2374.49 30.27 2010-09-01 04:58:55.000 244 33317.04 292.06 2374.39 30.27 2010-09-01 04:58:56.000 244 33316.95 292.06 2374.42 30.27 2010-09-01 04:58:57.000 244 33316.97 292.03 2374.53 30.27 2010-09-01 04:58:58.000 244 33316.96 292.03 2374.48 30.27 2010-09-01 04:58:59.000 244 33316.97 292.07 2374.45 30.27 2010-09-01 04:59:00.000 244 33316.99 292.07 2374.46 30.27 2010-09-01 04:59:01.000 244 33316.95 292.02 2374.44 30.27 2010-09-01 04:59:02.000 244 33317.01 292.02 2374.43 30.27 2010-09-01 04:59:03.000 244 33317.05 292.06 2374.52 30.27 2010-09-01 04:59:04.000 244 33317.08 292.06 2374.48 30.27 2010-09-01 04:59:05.000 244 33316.94 292.07 2374.45 30.27 2010-09-01 04:59:06.000 244 33316.90 292.05 2374.54 30.27 2010-09-01 04:59:07.000 244 33316.99 292.06 2374.41 30.27 2010-09-01 04:59:08.000 244 33316.91 292.01 2374.48 30.27 2010-09-01 04:59:09.000 244 33316.91 292.04 2374.49 30.27 2010-09-01 04:59:10.000 244 33316.94 292.06 2374.48 30.27 2010-09-01 04:59:11.000 244 33316.94 292.03 2374.45 30.27 2010-09-01 04:59:12.000 244 33316.92 292.06 2374.43 30.27 2010-09-01 04:59:13.000 244 33317.07 292.00 2374.48 30.27 2010-09-01 04:59:14.000 244 33316.92 292.05 2374.52 30.27 2010-09-01 04:59:15.000 244 33317.07 292.03 2374.57 30.27 2010-09-01 04:59:16.000 244 33317.06 292.06 2374.51 30.27 2010-09-01 04:59:17.000 244 33316.98 292.06 2374.52 30.27 2010-09-01 04:59:18.000 244 33316.99 292.02 2374.51 30.27 2010-09-01 04:59:19.000 244 33317.04 292.01 2374.43 30.27 2010-09-01 04:59:20.000 244 33316.97 292.03 2374.48 30.27 2010-09-01 04:59:21.000 244 33316.98 292.05 2374.42 30.27 2010-09-01 04:59:22.000 244 33317.04 292.01 2374.38 30.27 2010-09-01 04:59:23.000 244 33317.00 292.03 2374.49 30.27 2010-09-01 04:59:24.000 244 33316.97 292.06 2374.46 30.27 2010-09-01 04:59:25.000 244 33317.03 292.07 2374.43 30.27 2010-09-01 04:59:26.000 244 33316.98 292.05 2374.47 30.27 2010-09-01 04:59:27.000 244 33316.94 292.08 2374.48 30.27 2010-09-01 04:59:28.000 244 33316.99 292.05 2374.49 30.27 2010-09-01 04:59:29.000 244 33316.95 292.04 2374.39 30.27 2010-09-01 04:59:30.000 244 33317.07 292.06 2374.46 30.27 2010-09-01 04:59:31.000 244 33317.01 292.04 2374.46 30.27 2010-09-01 04:59:32.000 244 33317.05 292.00 2374.47 30.27 2010-09-01 04:59:33.000 244 33317.07 292.10 2374.51 30.27 2010-09-01 04:59:34.000 244 33316.91 292.05 2374.51 30.27 2010-09-01 04:59:35.000 244 33317.03 292.00 2374.52 30.27 2010-09-01 04:59:36.000 244 33317.00 292.08 2374.52 30.27 2010-09-01 04:59:37.000 244 33317.07 292.02 2374.59 30.27 2010-09-01 04:59:38.000 244 33316.95 292.02 2374.58 30.27 2010-09-01 04:59:39.000 244 33316.99 292.02 2374.52 30.27 2010-09-01 04:59:40.000 244 33317.04 292.06 2374.58 30.27 2010-09-01 04:59:41.000 244 33317.17 292.04 2374.49 30.27 2010-09-01 04:59:42.000 244 33316.98 292.04 2374.63 30.27 2010-09-01 04:59:43.000 244 33317.00 292.02 2374.56 30.27 2010-09-01 04:59:44.000 244 33316.98 292.04 2374.61 30.27 2010-09-01 04:59:45.000 244 33317.01 292.06 2374.56 30.27 2010-09-01 04:59:46.000 244 33317.04 292.05 2374.61 30.27 2010-09-01 04:59:47.000 244 33317.02 292.00 2374.54 30.27 2010-09-01 04:59:48.000 244 33317.08 292.05 2374.58 30.26 2010-09-01 04:59:49.000 244 33317.07 292.02 2374.61 30.26 2010-09-01 04:59:50.000 244 33317.06 292.05 2374.59 30.27 2010-09-01 04:59:51.000 244 33317.05 292.03 2374.57 30.26 2010-09-01 04:59:52.000 244 33317.07 292.07 2374.59 30.26 2010-09-01 04:59:53.000 244 33317.03 292.07 2374.46 30.26 2010-09-01 04:59:54.000 244 33317.06 292.05 2374.58 30.26 2010-09-01 04:59:55.000 244 33317.01 292.01 2374.60 30.26 2010-09-01 04:59:56.000 244 33316.97 292.00 2374.57 30.26 2010-09-01 04:59:57.000 244 33316.98 292.07 2374.54 30.26 2010-09-01 04:59:58.000 244 33316.94 292.00 2374.46 30.26 2010-09-01 04:59:59.000 244 33316.88 292.06 2374.46 30.26 2010-09-01 05:00:00.000 244 33317.03 292.06 2374.51 30.26 2010-09-01 05:00:01.000 244 33316.95 292.09 2374.51 30.26 2010-09-01 05:00:02.000 244 33316.96 292.08 2374.51 30.26 2010-09-01 05:00:03.000 244 33316.98 292.06 2374.52 30.26 2010-09-01 05:00:04.000 244 33317.06 292.06 2374.57 30.26 2010-09-01 05:00:05.000 244 33317.03 292.04 2374.46 30.26 2010-09-01 05:00:06.000 244 33316.98 292.04 2374.61 30.26 2010-09-01 05:00:07.000 244 33317.06 291.95 2374.45 30.26 2010-09-01 05:00:08.000 244 33317.04 292.01 2374.49 30.26 2010-09-01 05:00:09.000 244 33317.03 292.04 2374.52 30.26 2010-09-01 05:00:10.000 244 33316.98 292.05 2374.46 30.26 2010-09-01 05:00:11.000 244 33317.00 292.08 2374.49 30.26 2010-09-01 05:00:12.000 244 33316.97 292.01 2374.57 30.26 2010-09-01 05:00:13.000 244 33317.06 291.99 2374.58 30.26 2010-09-01 05:00:14.000 244 33317.00 291.98 2374.58 30.26 2010-09-01 05:00:15.000 244 33316.95 292.05 2374.53 30.26 2010-09-01 05:00:16.000 244 33316.98 292.02 2374.52 30.26 2010-09-01 05:00:17.000 244 33317.11 292.04 2374.54 30.26 2010-09-01 05:00:18.000 244 33317.09 292.01 2374.47 30.26 2010-09-01 05:00:19.000 244 33317.06 292.06 2374.54 30.26 2010-09-01 05:00:20.000 244 33317.06 292.02 2374.52 30.26 2010-09-01 05:00:21.000 244 33317.07 292.02 2374.60 30.26 2010-09-01 05:00:22.000 244 33317.07 292.02 2374.48 30.26 2010-09-01 05:00:23.000 244 33317.02 292.01 2374.50 30.26 2010-09-01 05:00:24.000 244 33317.17 291.98 2374.49 30.26 2010-09-01 05:00:25.000 244 33317.04 291.97 2374.54 30.26 2010-09-01 05:00:26.000 244 33317.06 291.97 2374.55 30.26 2010-09-01 05:00:27.000 244 33317.03 291.99 2374.55 30.26 2010-09-01 05:00:28.000 244 33317.09 292.00 2374.51 30.26 2010-09-01 05:00:29.000 244 33317.07 292.07 2374.59 30.26 2010-09-01 05:00:30.000 244 33317.03 292.00 2374.49 30.26 2010-09-01 05:00:31.000 244 33317.12 292.01 2374.45 30.26 2010-09-01 05:00:32.000 244 33317.03 292.01 2374.45 30.26 2010-09-01 05:00:33.000 244 33317.07 292.02 2374.51 30.26 2010-09-01 05:00:34.000 244 33317.01 292.00 2374.46 30.26 2010-09-01 05:00:35.000 244 33317.10 292.02 2374.52 30.26 2010-09-01 05:00:36.000 244 33317.04 292.05 2374.45 30.26 2010-09-01 05:00:37.000 244 33317.10 292.00 2374.51 30.26 2010-09-01 05:00:38.000 244 33317.06 292.03 2374.49 30.26 2010-09-01 05:00:39.000 244 33317.03 292.02 2374.56 30.26 2010-09-01 05:00:40.000 244 33317.05 292.04 2374.54 30.26 2010-09-01 05:00:41.000 244 33317.07 292.04 2374.49 30.26 2010-09-01 05:00:42.000 244 33317.01 292.00 2374.55 30.26 2010-09-01 05:00:43.000 244 33317.14 292.00 2374.52 30.26 2010-09-01 05:00:44.000 244 33317.10 292.03 2374.50 30.26 2010-09-01 05:00:45.000 244 33317.08 292.04 2374.51 30.26 2010-09-01 05:00:46.000 244 33317.12 292.04 2374.46 30.26 2010-09-01 05:00:47.000 244 33317.09 292.00 2374.54 30.26 2010-09-01 05:00:48.000 244 33316.98 292.07 2374.54 30.26 2010-09-01 05:00:49.000 244 33317.11 292.02 2374.54 30.26 2010-09-01 05:00:50.000 244 33317.00 292.01 2374.48 30.26 2010-09-01 05:00:51.000 244 33317.01 292.02 2374.49 30.26 2010-09-01 05:00:52.000 244 33317.11 291.99 2374.51 30.26 2010-09-01 05:00:53.000 244 33317.03 292.00 2374.54 30.26 2010-09-01 05:00:54.000 244 33317.04 292.00 2374.60 30.26 2010-09-01 05:00:55.000 244 33317.06 292.02 2374.57 30.26 2010-09-01 05:00:56.000 244 33317.00 291.98 2374.57 30.26 2010-09-01 05:00:57.000 244 33316.94 292.00 2374.56 30.26 2010-09-01 05:00:58.000 244 33317.01 292.02 2374.57 30.26 2010-09-01 05:00:59.000 244 33317.07 292.02 2374.48 30.26 2010-09-01 05:01:00.000 244 33317.03 292.03 2374.53 30.26 2010-09-01 05:01:01.000 244 33317.03 292.03 2374.55 30.26 2010-09-01 05:01:02.000 244 33317.00 292.03 2374.61 30.26 2010-09-01 05:01:03.000 244 33317.02 292.01 2374.59 30.26 2010-09-01 05:01:04.000 244 33317.01 292.01 2374.64 30.26 2010-09-01 05:01:05.000 244 33317.06 292.02 2374.52 30.26 2010-09-01 05:01:06.000 244 33316.98 292.01 2374.58 30.26 2010-09-01 05:01:07.000 244 33317.04 291.99 2374.57 30.26 2010-09-01 05:01:08.000 244 33317.05 292.01 2374.52 30.26 2010-09-01 05:01:09.000 244 33317.06 292.05 2374.57 30.26 2010-09-01 05:01:10.000 244 33317.04 292.02 2374.53 30.26 2010-09-01 05:01:11.000 244 33316.96 292.02 2374.59 30.26 2010-09-01 05:01:12.000 244 33316.91 292.00 2374.57 30.26 2010-09-01 05:01:13.000 244 33317.03 292.03 2374.55 30.26 2010-09-01 05:01:14.000 244 33316.97 292.01 2374.54 30.26 2010-09-01 05:01:15.000 244 33316.94 292.03 2374.57 30.26 2010-09-01 05:01:16.000 244 33317.04 292.00 2374.66 30.26 2010-09-01 05:01:17.000 244 33317.06 291.97 2374.58 30.26 2010-09-01 05:01:18.000 244 33316.95 292.02 2374.63 30.26 2010-09-01 05:01:19.000 244 33317.03 292.03 2374.59 30.26 2010-09-01 05:01:20.000 244 33316.98 292.06 2374.55 30.26 2010-09-01 05:01:21.000 244 33317.04 292.00 2374.59 30.26 2010-09-01 05:01:22.000 244 33316.95 292.00 2374.48 30.26 2010-09-01 05:01:23.000 244 33317.01 292.00 2374.60 30.26 2010-09-01 05:01:24.000 244 33317.07 292.04 2374.58 30.26 2010-09-01 05:01:25.000 244 33317.01 291.98 2374.57 30.26 2010-09-01 05:01:26.000 244 33317.03 291.99 2374.55 30.26 2010-09-01 05:01:27.000 244 33316.90 292.00 2374.54 30.26 2010-09-01 05:01:28.000 244 33316.98 292.02 2374.52 30.26 2010-09-01 05:01:29.000 244 33317.01 292.06 2374.51 30.26 2010-09-01 05:01:30.000 244 33316.86 292.02 2374.55 30.26 2010-09-01 05:01:31.000 244 33316.87 292.02 2374.52 30.26 2010-09-01 05:01:32.000 244 33316.98 292.05 2374.56 30.26 2010-09-01 05:01:33.000 244 33316.92 292.03 2374.52 30.26 2010-09-01 05:01:34.000 244 33317.08 292.03 2374.56 30.26 2010-09-01 05:01:35.000 244 33316.89 292.01 2374.58 30.26 2010-09-01 05:01:36.000 244 33317.04 292.01 2374.49 30.26 2010-09-01 05:01:37.000 244 33316.94 292.02 2374.61 30.26 2010-09-01 05:01:38.000 244 33316.97 292.02 2374.58 30.26 2010-09-01 05:01:39.000 244 33316.95 292.05 2374.54 30.26 2010-09-01 05:01:40.000 244 33316.95 292.04 2374.60 30.26 2010-09-01 05:01:41.000 244 33317.03 292.03 2374.60 30.26 2010-09-01 05:01:42.000 244 33316.92 292.04 2374.67 30.26 2010-09-01 05:01:43.000 244 33316.98 292.02 2374.55 30.26 2010-09-01 05:01:44.000 244 33317.02 291.94 2374.58 30.26 2010-09-01 05:01:45.000 244 33316.90 291.95 2374.57 30.26 2010-09-01 05:01:46.000 244 33316.96 292.02 2374.59 30.26 2010-09-01 05:01:47.000 244 33316.93 291.99 2374.64 30.26 2010-09-01 05:01:48.000 244 33317.03 291.96 2374.59 30.26 2010-09-01 05:01:49.000 244 33316.88 292.02 2374.60 30.26 2010-09-01 05:01:50.000 244 33316.94 291.98 2374.64 30.26 2010-09-01 05:01:51.000 244 33316.89 292.01 2374.71 30.26 2010-09-01 05:01:52.000 244 33316.94 291.96 2374.61 30.26 2010-09-01 05:01:53.000 244 33316.91 292.07 2374.60 30.26 2010-09-01 05:01:54.000 244 33316.89 292.03 2374.56 30.26 2010-09-01 05:01:55.000 244 33316.95 292.02 2374.63 30.26 2010-09-01 05:01:56.000 244 33316.91 292.04 2374.58 30.26 2010-09-01 05:01:57.000 244 33316.90 291.98 2374.53 30.26 2010-09-01 05:01:58.000 244 33316.89 291.99 2374.67 30.26 2010-09-01 05:01:59.000 244 33316.94 292.03 2374.67 30.26 2010-09-01 05:02:00.000 244 33316.92 292.01 2374.69 30.26 2010-09-01 05:02:01.000 244 33316.97 292.07 2374.62 30.26 2010-09-01 05:02:02.000 244 33316.83 292.00 2374.62 30.26 2010-09-01 05:02:03.000 244 33316.98 291.97 2374.68 30.26 2010-09-01 05:02:04.000 244 33316.89 291.99 2374.59 30.26 2010-09-01 05:02:05.000 244 33316.94 292.05 2374.62 30.26 2010-09-01 05:02:06.000 244 33316.96 292.02 2374.62 30.26 2010-09-01 05:02:07.000 244 33317.06 292.04 2374.61 30.26 2010-09-01 05:02:08.000 244 33316.95 292.05 2374.64 30.26 2010-09-01 05:02:09.000 244 33316.95 292.04 2374.65 30.26 2010-09-01 05:02:10.000 244 33316.94 292.01 2374.69 30.26 2010-09-01 05:02:11.000 244 33317.03 292.07 2374.59 30.26 2010-09-01 05:02:12.000 244 33316.90 292.06 2374.67 30.26 2010-09-01 05:02:13.000 244 33317.00 292.02 2374.61 30.26 2010-09-01 05:02:14.000 244 33316.97 292.02 2374.56 30.26 2010-09-01 05:02:15.000 244 33316.88 292.00 2374.57 30.26 2010-09-01 05:02:16.000 244 33316.95 292.01 2374.60 30.26 2010-09-01 05:02:17.000 244 33316.92 292.04 2374.61 30.26 2010-09-01 05:02:18.000 244 33316.91 292.07 2374.58 30.26 2010-09-01 05:02:19.000 244 33316.88 292.05 2374.61 30.26 2010-09-01 05:02:20.000 244 33316.98 292.03 2374.64 30.26 2010-09-01 05:02:21.000 244 33316.87 292.02 2374.62 30.26 2010-09-01 05:02:22.000 244 33316.87 292.02 2374.75 30.26 2010-09-01 05:02:23.000 244 33316.89 292.01 2374.62 30.26 2010-09-01 05:02:24.000 244 33316.96 292.04 2374.66 30.26 2010-09-01 05:02:25.000 244 33316.94 292.03 2374.74 30.26 2010-09-01 05:02:26.000 244 33316.99 292.04 2374.66 30.26 2010-09-01 05:02:27.000 244 33317.00 292.06 2374.68 30.26 2010-09-01 05:02:28.000 244 33317.02 292.05 2374.64 30.26 2010-09-01 05:02:29.000 244 33316.91 292.08 2374.66 30.26 2010-09-01 05:02:30.000 244 33316.88 292.02 2374.64 30.26 2010-09-01 05:02:31.000 244 33316.92 292.05 2374.63 30.26 2010-09-01 05:02:32.000 244 33317.11 292.04 2374.59 30.26 2010-09-01 05:02:33.000 244 33316.90 292.06 2374.63 30.26 2010-09-01 05:02:34.000 244 33316.95 292.05 2374.58 30.26 2010-09-01 05:02:35.000 244 33316.90 292.08 2374.63 30.26 2010-09-01 05:02:36.000 244 33316.98 292.08 2374.64 30.26 2010-09-01 05:02:37.000 244 33316.76 292.03 2374.66 30.26 2010-09-01 05:02:38.000 244 33316.91 292.05 2374.65 30.26 2010-09-01 05:02:39.000 244 33316.91 292.06 2374.67 30.26 2010-09-01 05:02:40.000 244 33316.92 292.02 2374.61 30.26 2010-09-01 05:02:41.000 244 33316.88 292.04 2374.66 30.26 2010-09-01 05:02:42.000 244 33316.83 292.04 2374.58 30.26 2010-09-01 05:02:43.000 244 33316.92 292.04 2374.58 30.26 2010-09-01 05:02:44.000 244 33316.82 292.06 2374.64 30.26 2010-09-01 05:02:45.000 244 33316.81 292.03 2374.66 30.26 2010-09-01 05:02:46.000 244 33316.92 292.02 2374.55 30.26 2010-09-01 05:02:47.000 244 33316.97 292.04 2374.58 30.26 2010-09-01 05:02:48.000 244 33316.97 292.04 2374.61 30.26 2010-09-01 05:02:49.000 244 33316.89 292.03 2374.55 30.26 2010-09-01 05:02:50.000 244 33316.86 292.05 2374.64 30.26 2010-09-01 05:02:51.000 244 33316.88 292.04 2374.61 30.26 2010-09-01 05:02:52.000 244 33316.92 292.03 2374.62 30.26 2010-09-01 05:02:53.000 244 33317.00 292.06 2374.64 30.26 2010-09-01 05:02:54.000 244 33316.92 292.03 2374.65 30.26 2010-09-01 05:02:55.000 244 33316.96 292.01 2374.66 30.26 2010-09-01 05:02:56.000 244 33316.97 292.06 2374.63 30.26 2010-09-01 05:02:57.000 244 33316.92 292.06 2374.63 30.26 2010-09-01 05:02:58.000 244 33316.92 292.06 2374.64 30.26 2010-09-01 05:02:59.000 244 33316.92 292.09 2374.64 30.26 2010-09-01 05:03:00.000 244 33317.03 292.06 2374.61 30.26 2010-09-01 05:03:01.000 244 33317.02 292.00 2374.66 30.26 2010-09-01 05:03:02.000 244 33316.91 292.04 2374.62 30.26 2010-09-01 05:03:03.000 244 33317.03 292.04 2374.60 30.26 2010-09-01 05:03:04.000 244 33316.97 292.08 2374.57 30.26 2010-09-01 05:03:05.000 244 33317.00 292.04 2374.68 30.26 2010-09-01 05:03:06.000 244 33317.00 292.06 2374.67 30.26 2010-09-01 05:03:07.000 244 33317.03 292.06 2374.66 30.26 2010-09-01 05:03:08.000 244 33317.03 292.09 2374.61 30.26 2010-09-01 05:03:09.000 244 33317.06 292.07 2374.65 30.26 2010-09-01 05:03:10.000 244 33316.96 292.07 2374.73 30.26 2010-09-01 05:03:11.000 244 33316.99 292.06 2374.60 30.26 2010-09-01 05:03:12.000 244 33317.07 292.06 2374.59 30.26 2010-09-01 05:03:13.000 244 33317.13 292.04 2374.59 30.26 2010-09-01 05:03:14.000 244 33317.04 292.06 2374.62 30.26 2010-09-01 05:03:15.000 244 33317.01 292.05 2374.66 30.26 2010-09-01 05:03:16.000 244 33317.04 292.06 2374.68 30.26 2010-09-01 05:03:17.000 244 33317.01 292.07 2374.59 30.26 2010-09-01 05:03:18.000 244 33317.13 292.06 2374.71 30.26 2010-09-01 05:03:19.000 244 33317.04 292.09 2374.57 30.26 2010-09-01 05:03:20.000 244 33317.06 292.11 2374.59 30.26 2010-09-01 05:03:21.000 244 33317.04 292.07 2374.54 30.26 2010-09-01 05:03:22.000 244 33317.07 292.04 2374.57 30.26 2010-09-01 05:03:23.000 244 33317.13 292.07 2374.59 30.26 2010-09-01 05:03:24.000 244 33317.14 292.05 2374.55 30.26 2010-09-01 05:03:25.000 244 33317.11 292.04 2374.52 30.26 2010-09-01 05:03:26.000 244 33317.11 292.04 2374.58 30.26 2010-09-01 05:03:27.000 244 33317.13 292.05 2374.59 30.26 2010-09-01 05:03:28.000 244 33317.05 292.08 2374.63 30.26 2010-09-01 05:03:29.000 244 33317.07 292.03 2374.55 30.26 2010-09-01 05:03:30.000 244 33317.12 292.10 2374.52 30.26 2010-09-01 05:03:31.000 244 33317.10 292.03 2374.58 30.26 2010-09-01 05:03:32.000 244 33317.07 292.12 2374.56 30.26 2010-09-01 05:03:33.000 244 33317.13 292.06 2374.59 30.26 2010-09-01 05:03:34.000 244 33317.07 292.13 2374.55 30.26 2010-09-01 05:03:35.000 244 33317.04 292.09 2374.66 30.26 2010-09-01 05:03:36.000 244 33317.14 292.13 2374.62 30.26 2010-09-01 05:03:37.000 244 33317.11 292.08 2374.61 30.26 2010-09-01 05:03:38.000 244 33316.97 292.11 2374.64 30.26 2010-09-01 05:03:39.000 244 33317.08 292.10 2374.62 30.26 2010-09-01 05:03:40.000 244 33317.10 292.08 2374.62 30.26 2010-09-01 05:03:41.000 244 33317.11 292.04 2374.58 30.26 2010-09-01 05:03:42.000 244 33317.07 292.08 2374.63 30.26 2010-09-01 05:03:43.000 244 33317.02 292.11 2374.57 30.26 2010-09-01 05:03:44.000 244 33317.17 292.14 2374.57 30.26 2010-09-01 05:03:45.000 244 33317.10 292.12 2374.57 30.26 2010-09-01 05:03:46.000 244 33317.06 292.15 2374.58 30.26 2010-09-01 05:03:47.000 244 33317.10 292.06 2374.58 30.26 2010-09-01 05:03:48.000 244 33317.14 292.11 2374.60 30.26 2010-09-01 05:03:49.000 244 33317.13 292.10 2374.57 30.26 2010-09-01 05:03:50.000 244 33317.20 292.13 2374.61 30.26 2010-09-01 05:03:51.000 244 33317.17 292.10 2374.64 30.26 2010-09-01 05:03:52.000 244 33317.08 292.08 2374.57 30.26 2010-09-01 05:03:53.000 244 33317.15 292.10 2374.57 30.26 2010-09-01 05:03:54.000 244 33317.06 292.10 2374.58 30.26 2010-09-01 05:03:55.000 244 33317.28 292.10 2374.71 30.26 2010-09-01 05:03:56.000 244 33317.31 292.06 2374.55 30.26 2010-09-01 05:03:57.000 244 33317.22 292.05 2374.52 30.26 2010-09-01 05:03:58.000 244 33317.21 292.06 2374.64 30.26 2010-09-01 05:03:59.000 244 33317.27 292.09 2374.59 30.26 2010-09-01 05:04:00.000 244 33317.22 292.12 2374.57 30.26 2010-09-01 05:04:01.000 244 33317.14 292.09 2374.68 30.26 2010-09-01 05:04:02.000 244 33317.23 292.09 2374.65 30.26 2010-09-01 05:04:03.000 244 33317.23 292.06 2374.60 30.26 2010-09-01 05:04:04.000 244 33317.28 292.06 2374.60 30.26 2010-09-01 05:04:05.000 244 33317.24 292.09 2374.61 30.26 2010-09-01 05:04:06.000 244 33317.25 292.11 2374.51 30.26 2010-09-01 05:04:07.000 244 33317.16 292.09 2374.54 30.26 2010-09-01 05:04:08.000 244 33317.20 292.06 2374.62 30.26 2010-09-01 05:04:09.000 244 33317.22 292.04 2374.56 30.26 2010-09-01 05:04:10.000 244 33317.14 292.11 2374.63 30.26 2010-09-01 05:04:11.000 244 33317.29 292.08 2374.55 30.26 2010-09-01 05:04:12.000 244 33317.25 292.06 2374.65 30.26 2010-09-01 05:04:13.000 244 33317.29 292.07 2374.56 30.26 2010-09-01 05:04:14.000 244 33317.26 292.06 2374.54 30.26 2010-09-01 05:04:15.000 244 33317.23 292.08 2374.52 30.26 2010-09-01 05:04:16.000 244 33317.22 292.10 2374.52 30.26 2010-09-01 05:04:17.000 244 33317.23 292.13 2374.52 30.26 2010-09-01 05:04:18.000 244 33317.31 292.08 2374.55 30.26 2010-09-01 05:04:19.000 244 33317.27 292.15 2374.58 30.26 2010-09-01 05:04:20.000 244 33317.32 292.10 2374.48 30.26 2010-09-01 05:04:21.000 244 33317.29 292.09 2374.44 30.26 2010-09-01 05:04:22.000 244 33317.25 292.11 2374.49 30.26 2010-09-01 05:04:23.000 244 33317.24 292.09 2374.50 30.26 2010-09-01 05:04:24.000 244 33317.32 292.12 2374.58 30.26 2010-09-01 05:04:25.000 244 33317.20 292.10 2374.67 30.26 2010-09-01 05:04:26.000 244 33317.23 292.13 2374.56 30.26 2010-09-01 05:04:27.000 244 33317.24 292.11 2374.52 30.26 2010-09-01 05:04:28.000 244 33317.29 292.12 2374.60 30.26 2010-09-01 05:04:29.000 244 33317.23 292.12 2374.55 30.26 2010-09-01 05:04:30.000 244 33317.13 292.09 2374.53 30.26 2010-09-01 05:04:31.000 244 33317.23 292.13 2374.50 30.26 2010-09-01 05:04:32.000 244 33317.30 292.13 2374.54 30.26 2010-09-01 05:04:33.000 244 33317.16 292.10 2374.48 30.26 2010-09-01 05:04:34.000 244 33317.26 292.13 2374.49 30.26 2010-09-01 05:04:35.000 244 33317.23 292.14 2374.63 30.26 2010-09-01 05:04:36.000 244 33317.17 292.09 2374.56 30.26 2010-09-01 05:04:37.000 244 33317.23 292.11 2374.52 30.26 2010-09-01 05:04:38.000 244 33317.25 292.12 2374.52 30.26 2010-09-01 05:04:39.000 244 33317.19 292.17 2374.57 30.26 2010-09-01 05:04:40.000 244 33317.23 292.12 2374.57 30.26 2010-09-01 05:04:41.000 244 33317.25 292.10 2374.54 30.26 2010-09-01 05:04:42.000 244 33317.21 292.14 2374.52 30.26 2010-09-01 05:04:43.000 244 33317.22 292.16 2374.55 30.26 2010-09-01 05:04:44.000 244 33317.21 292.14 2374.59 30.26 2010-09-01 05:04:45.000 244 33317.14 292.15 2374.62 30.26 2010-09-01 05:04:46.000 244 33317.18 292.19 2374.54 30.26 2010-09-01 05:04:47.000 244 33317.18 292.17 2374.50 30.26 2010-09-01 05:04:48.000 244 33317.09 292.18 2374.60 30.26 2010-09-01 05:04:49.000 244 33317.22 292.16 2374.64 30.26 2010-09-01 05:04:50.000 244 33317.25 292.15 2374.62 30.26 2010-09-01 05:04:51.000 244 33317.25 292.16 2374.57 30.26 2010-09-01 05:04:52.000 244 33317.25 292.16 2374.66 30.26 2010-09-01 05:04:53.000 244 33317.23 292.12 2374.61 30.26 2010-09-01 05:04:54.000 244 33317.05 292.16 2374.55 30.26 2010-09-01 05:04:55.000 244 33317.27 292.19 2374.57 30.26 2010-09-01 05:04:56.000 244 33317.26 292.16 2374.64 30.26 2010-09-01 05:04:57.000 244 33317.25 292.15 2374.62 30.26 2010-09-01 05:04:58.000 244 33317.22 292.14 2374.62 30.26 2010-09-01 05:04:59.000 244 33317.24 292.18 2374.64 30.26 2010-09-01 05:05:00.000 244 33317.27 292.21 2374.61 30.26 2010-09-01 05:05:01.000 244 33317.21 292.17 2374.52 30.26 2010-09-01 05:05:02.000 244 33317.25 292.14 2374.61 30.26 2010-09-01 05:05:03.000 244 33317.19 292.15 2374.64 30.26 2010-09-01 05:05:04.000 244 33317.18 292.19 2374.58 30.26 2010-09-01 05:05:05.000 244 33317.22 292.17 2374.64 30.26 2010-09-01 05:05:06.000 244 33317.23 292.20 2374.58 30.26 2010-09-01 05:05:07.000 244 33317.23 292.21 2374.57 30.26 2010-09-01 05:05:08.000 244 33317.34 292.22 2374.67 30.26 2010-09-01 05:05:09.000 244 33317.22 292.19 2374.67 30.26 2010-09-01 05:05:10.000 244 33317.20 292.21 2374.69 30.26 2010-09-01 05:05:11.000 244 33317.20 292.19 2374.59 30.26 2010-09-01 05:05:12.000 244 33317.23 292.20 2374.60 30.26 2010-09-01 05:05:13.000 244 33317.17 292.21 2374.57 30.26 2010-09-01 05:05:14.000 244 33317.23 292.24 2374.67 30.26 2010-09-01 05:05:15.000 244 33317.22 292.20 2374.59 30.26 2010-09-01 05:05:16.000 244 33317.22 292.23 2374.61 30.26 2010-09-01 05:05:17.000 244 33317.22 292.21 2374.66 30.26 2010-09-01 05:05:18.000 244 33317.28 292.17 2374.68 30.26 2010-09-01 05:05:19.000 244 33317.30 292.22 2374.65 30.26 2010-09-01 05:05:20.000 244 33317.29 292.21 2374.56 30.26 2010-09-01 05:05:21.000 244 33317.19 292.20 2374.59 30.26 2010-09-01 05:05:22.000 244 33317.24 292.19 2374.58 30.26 2010-09-01 05:05:23.000 244 33317.19 292.21 2374.54 30.26 2010-09-01 05:05:24.000 244 33317.23 292.23 2374.58 30.26 2010-09-01 05:05:25.000 244 33317.19 292.20 2374.57 30.26 2010-09-01 05:05:26.000 244 33317.34 292.22 2374.58 30.26 2010-09-01 05:05:27.000 244 33317.24 292.23 2374.59 30.26 2010-09-01 05:05:28.000 244 33317.19 292.22 2374.57 30.26 2010-09-01 05:05:29.000 244 33317.25 292.27 2374.61 30.26 2010-09-01 05:05:30.000 244 33317.27 292.25 2374.62 30.26 2010-09-01 05:05:31.000 244 33317.22 292.20 2374.64 30.26 2010-09-01 05:05:32.000 244 33317.28 292.28 2374.61 30.26 2010-09-01 05:05:33.000 244 33317.26 292.25 2374.68 30.26 2010-09-01 05:05:34.000 244 33317.30 292.23 2374.58 30.26 2010-09-01 05:05:35.000 244 33317.23 292.23 2374.60 30.26 2010-09-01 05:05:36.000 244 33317.16 292.21 2374.71 30.26 2010-09-01 05:05:37.000 244 33317.34 292.25 2374.64 30.26 2010-09-01 05:05:38.000 244 33317.19 292.26 2374.63 30.26 2010-09-01 05:05:39.000 244 33317.21 292.25 2374.61 30.26 2010-09-01 05:05:40.000 244 33317.30 292.26 2374.63 30.26 2010-09-01 05:05:41.000 244 33317.24 292.28 2374.70 30.26 2010-09-01 05:05:42.000 244 33317.10 292.28 2374.63 30.26 2010-09-01 05:05:43.000 244 33317.25 292.25 2374.65 30.26 2010-09-01 05:05:44.000 244 33317.30 292.26 2374.58 30.26 2010-09-01 05:05:45.000 244 33317.31 292.25 2374.59 30.26 2010-09-01 05:05:46.000 244 33317.24 292.29 2374.72 30.26 2010-09-01 05:05:47.000 244 33317.26 292.31 2374.66 30.26 2010-09-01 05:05:48.000 244 33317.25 292.24 2374.65 30.26 2010-09-01 05:05:49.000 244 33317.20 292.28 2374.62 30.26 2010-09-01 05:05:50.000 244 33317.23 292.30 2374.60 30.26 2010-09-01 05:05:51.000 244 33317.14 292.25 2374.59 30.26 2010-09-01 05:05:52.000 244 33317.29 292.26 2374.61 30.26 2010-09-01 05:05:53.000 244 33317.24 292.28 2374.61 30.26 2010-09-01 05:05:54.000 244 33317.24 292.27 2374.68 30.26 2010-09-01 05:05:55.000 244 33317.23 292.27 2374.59 30.26 2010-09-01 05:05:56.000 244 33317.28 292.28 2374.65 30.26 2010-09-01 05:05:57.000 244 33317.25 292.25 2374.60 30.26 2010-09-01 05:05:58.000 244 33317.29 292.27 2374.66 30.26 2010-09-01 05:05:59.000 244 33317.31 292.31 2374.62 30.26 2010-09-01 05:06:00.000 244 33317.23 292.28 2374.59 30.26 2010-09-01 05:06:01.000 244 33317.29 292.32 2374.61 30.26 2010-09-01 05:06:02.000 244 33317.28 292.32 2374.66 30.25 2010-09-01 05:06:03.000 244 33317.25 292.34 2374.69 30.25 2010-09-01 05:06:04.000 244 33317.19 292.30 2374.59 30.25 2010-09-01 05:06:05.000 244 33317.29 292.28 2374.58 30.25 2010-09-01 05:06:06.000 244 33317.31 292.31 2374.64 30.25 2010-09-01 05:06:07.000 244 33317.18 292.36 2374.64 30.25 2010-09-01 05:06:08.000 244 33317.25 292.30 2374.67 30.25 2010-09-01 05:06:09.000 244 33317.13 292.27 2374.64 30.25 2010-09-01 05:06:10.000 244 33317.20 292.33 2374.60 30.25 2010-09-01 05:06:11.000 244 33317.27 292.32 2374.56 30.25 2010-09-01 05:06:12.000 244 33317.29 292.30 2374.64 30.25 2010-09-01 05:06:13.000 244 33317.25 292.34 2374.66 30.25 2010-09-01 05:06:14.000 244 33317.18 292.35 2374.62 30.25 2010-09-01 05:06:15.000 244 33317.19 292.35 2374.66 30.25 2010-09-01 05:06:16.000 244 33317.22 292.33 2374.70 30.25 2010-09-01 05:06:17.000 244 33317.25 292.31 2374.73 30.25 2010-09-01 05:06:18.000 244 33317.20 292.33 2374.61 30.25 2010-09-01 05:06:19.000 244 33317.22 292.31 2374.68 30.25 2010-09-01 05:06:20.000 244 33317.20 292.33 2374.67 30.25 2010-09-01 05:06:21.000 244 33317.19 292.35 2374.59 30.25 2010-09-01 05:06:22.000 244 33317.25 292.35 2374.73 30.25 2010-09-01 05:06:23.000 244 33317.23 292.33 2374.74 30.25 2010-09-01 05:06:24.000 244 33317.17 292.35 2374.74 30.25 2010-09-01 05:06:25.000 244 33317.17 292.35 2374.70 30.25 2010-09-01 05:06:26.000 244 33317.29 292.32 2374.67 30.25 2010-09-01 05:06:27.000 244 33317.18 292.33 2374.71 30.25 2010-09-01 05:06:28.000 244 33317.27 292.33 2374.72 30.25 2010-09-01 05:06:29.000 244 33317.20 292.34 2374.68 30.25 2010-09-01 05:06:30.000 244 33317.23 292.34 2374.68 30.25 2010-09-01 05:06:31.000 244 33317.29 292.37 2374.68 30.25 2010-09-01 05:06:32.000 244 33317.17 292.33 2374.68 30.25 2010-09-01 05:06:33.000 244 33317.18 292.35 2374.77 30.25 2010-09-01 05:06:34.000 244 33317.16 292.37 2374.74 30.25 2010-09-01 05:06:35.000 244 33317.20 292.37 2374.75 30.25 2010-09-01 05:06:36.000 244 33317.11 292.33 2374.78 30.25 2010-09-01 05:06:37.000 244 33317.14 292.34 2374.67 30.25 2010-09-01 05:06:38.000 244 33317.10 292.34 2374.74 30.25 2010-09-01 05:06:39.000 244 33317.14 292.29 2374.76 30.25 2010-09-01 05:06:40.000 244 33317.13 292.37 2374.70 30.25 2010-09-01 05:06:41.000 244 33317.20 292.36 2374.73 30.25 2010-09-01 05:06:42.000 244 33317.15 292.35 2374.76 30.25 2010-09-01 05:06:43.000 244 33317.22 292.34 2374.74 30.25 2010-09-01 05:06:44.000 244 33317.19 292.37 2374.68 30.25 2010-09-01 05:06:45.000 244 33317.18 292.37 2374.75 30.25 2010-09-01 05:06:46.000 244 33317.25 292.36 2374.67 30.25 2010-09-01 05:06:47.000 244 33317.29 292.37 2374.64 30.25 2010-09-01 05:06:48.000 244 33317.27 292.35 2374.73 30.25 2010-09-01 05:06:49.000 244 33317.10 292.37 2374.64 30.25 2010-09-01 05:06:50.000 244 33317.32 292.38 2374.62 30.25 2010-09-01 05:06:51.000 244 33317.29 292.36 2374.66 30.25 2010-09-01 05:06:52.000 244 33317.23 292.38 2374.68 30.25 2010-09-01 05:06:53.000 244 33317.19 292.36 2374.71 30.25 2010-09-01 05:06:54.000 244 33317.14 292.36 2374.67 30.25 2010-09-01 05:06:55.000 244 33317.19 292.39 2374.69 30.25 2010-09-01 05:06:56.000 244 33317.27 292.33 2374.62 30.25 2010-09-01 05:06:57.000 244 33317.23 292.31 2374.69 30.25 2010-09-01 05:06:58.000 244 33317.29 292.34 2374.63 30.25 2010-09-01 05:06:59.000 244 33317.18 292.38 2374.63 30.25 2010-09-01 05:07:00.000 244 33317.32 292.35 2374.70 30.25 2010-09-01 05:07:01.000 244 33317.23 292.35 2374.67 30.25 2010-09-01 05:07:02.000 244 33317.20 292.37 2374.70 30.25 2010-09-01 05:07:03.000 244 33317.22 292.37 2374.70 30.25 2010-09-01 05:07:04.000 244 33317.29 292.38 2374.66 30.25 2010-09-01 05:07:05.000 244 33317.26 292.35 2374.70 30.25 2010-09-01 05:07:06.000 244 33317.22 292.40 2374.72 30.25 2010-09-01 05:07:07.000 244 33317.25 292.35 2374.68 30.25 2010-09-01 05:07:08.000 244 33317.33 292.33 2374.65 30.25 2010-09-01 05:07:09.000 244 33317.19 292.32 2374.68 30.25 2010-09-01 05:07:10.000 244 33317.26 292.33 2374.68 30.25 2010-09-01 05:07:11.000 244 33317.31 292.32 2374.75 30.25 2010-09-01 05:07:12.000 244 33317.22 292.33 2374.71 30.25 2010-09-01 05:07:13.000 244 33317.20 292.40 2374.71 30.25 2010-09-01 05:07:14.000 244 33317.29 292.36 2374.71 30.25 2010-09-01 05:07:15.000 244 33317.19 292.30 2374.72 30.25 2010-09-01 05:07:16.000 244 33317.30 292.36 2374.62 30.25 2010-09-01 05:07:17.000 244 33317.18 292.33 2374.69 30.25 2010-09-01 05:07:18.000 244 33317.13 292.33 2374.70 30.25 2010-09-01 05:07:19.000 244 33317.29 292.35 2374.78 30.25 2010-09-01 05:07:20.000 244 33317.23 292.33 2374.71 30.25 2010-09-01 05:07:21.000 244 33317.26 292.33 2374.70 30.25 2010-09-01 05:07:22.000 244 33317.29 292.38 2374.63 30.25 2010-09-01 05:07:23.000 244 33317.29 292.35 2374.78 30.25 2010-09-01 05:07:24.000 244 33317.26 292.39 2374.70 30.25 2010-09-01 05:07:25.000 244 33317.35 292.40 2374.73 30.25 2010-09-01 05:07:26.000 244 33317.23 292.37 2374.70 30.25 2010-09-01 05:07:27.000 244 33317.25 292.36 2374.68 30.25 2010-09-01 05:07:28.000 244 33317.26 292.33 2374.66 30.25 2010-09-01 05:07:29.000 244 33317.25 292.34 2374.70 30.25 2010-09-01 05:07:30.000 244 33317.33 292.38 2374.60 30.25 2010-09-01 05:07:31.000 244 33317.28 292.37 2374.72 30.25 2010-09-01 05:07:32.000 244 33317.25 292.38 2374.77 30.25 2010-09-01 05:07:33.000 244 33317.32 292.35 2374.74 30.25 2010-09-01 05:07:34.000 244 33317.31 292.37 2374.66 30.25 2010-09-01 05:07:35.000 244 33317.26 292.37 2374.66 30.25 2010-09-01 05:07:36.000 244 33317.15 292.38 2374.68 30.25 2010-09-01 05:07:37.000 244 33317.21 292.33 2374.66 30.25 2010-09-01 05:07:38.000 244 33317.20 292.33 2374.66 30.25 2010-09-01 05:07:39.000 244 33317.21 292.34 2374.64 30.25 2010-09-01 05:07:40.000 244 33317.24 292.35 2374.73 30.25 2010-09-01 05:07:41.000 244 33317.21 292.36 2374.64 30.25 2010-09-01 05:07:42.000 244 33317.11 292.36 2374.68 30.25 2010-09-01 05:07:43.000 244 33317.26 292.44 2374.74 30.25 2010-09-01 05:07:44.000 244 33317.15 292.37 2374.68 30.25 2010-09-01 05:07:45.000 244 33317.13 292.38 2374.67 30.25 2010-09-01 05:07:46.000 244 33317.23 292.37 2374.61 30.25 2010-09-01 05:07:47.000 244 33317.12 292.35 2374.73 30.25 2010-09-01 05:07:48.000 244 33317.19 292.38 2374.76 30.25 2010-09-01 05:07:49.000 244 33317.20 292.39 2374.77 30.25 2010-09-01 05:07:50.000 244 33317.05 292.40 2374.67 30.25 2010-09-01 05:07:51.000 244 33317.09 292.41 2374.73 30.25 2010-09-01 05:07:52.000 244 33317.03 292.35 2374.67 30.25 2010-09-01 05:07:53.000 244 33317.13 292.38 2374.68 30.25 2010-09-01 05:07:54.000 244 33317.12 292.40 2374.68 30.25 2010-09-01 05:07:55.000 244 33317.22 292.39 2374.76 30.25 2010-09-01 05:07:56.000 244 33317.12 292.34 2374.77 30.25 2010-09-01 05:07:57.000 244 33317.08 292.36 2374.71 30.25 2010-09-01 05:07:58.000 244 33317.14 292.36 2374.70 30.25 2010-09-01 05:07:59.000 244 33317.16 292.34 2374.73 30.25 2010-09-01 05:08:00.000 244 33317.20 292.36 2374.74 30.25 2010-09-01 05:08:01.000 244 33317.20 292.33 2374.69 30.25 2010-09-01 05:08:02.000 244 33317.07 292.39 2374.76 30.25 2010-09-01 05:08:03.000 244 33317.07 292.36 2374.74 30.25 2010-09-01 05:08:04.000 244 33317.13 292.39 2374.78 30.25 2010-09-01 05:08:05.000 244 33317.10 292.36 2374.67 30.25 2010-09-01 05:08:06.000 244 33317.16 292.34 2374.77 30.25 2010-09-01 05:08:07.000 244 33317.22 292.33 2374.67 30.25 2010-09-01 05:08:08.000 244 33317.25 292.35 2374.73 30.25 2010-09-01 05:08:09.000 244 33317.18 292.36 2374.72 30.25 2010-09-01 05:08:10.000 244 33317.20 292.36 2374.66 30.25 2010-09-01 05:08:11.000 244 33317.17 292.35 2374.72 30.25 2010-09-01 05:08:12.000 244 33317.26 292.34 2374.68 30.25 2010-09-01 05:08:13.000 244 33317.10 292.35 2374.71 30.25 2010-09-01 05:08:14.000 244 33317.18 292.34 2374.75 30.25 2010-09-01 05:08:15.000 244 33317.13 292.35 2374.76 30.25 2010-09-01 05:08:16.000 244 33317.19 292.38 2374.76 30.25 2010-09-01 05:08:17.000 244 33317.21 292.35 2374.73 30.25 2010-09-01 05:08:18.000 244 33317.18 292.33 2374.70 30.25 2010-09-01 05:08:19.000 244 33317.13 292.36 2374.68 30.25 2010-09-01 05:08:20.000 244 33317.24 292.38 2374.62 30.25 2010-09-01 05:08:21.000 244 33317.10 292.34 2374.64 30.25 2010-09-01 05:08:22.000 244 33317.19 292.35 2374.64 30.25 2010-09-01 05:08:23.000 244 33317.19 292.37 2374.67 30.25 2010-09-01 05:08:24.000 244 33317.20 292.39 2374.58 30.25 2010-09-01 05:08:25.000 244 33317.22 292.35 2374.70 30.25 2010-09-01 05:08:26.000 244 33317.19 292.32 2374.69 30.25 2010-09-01 05:08:27.000 244 33317.23 292.35 2374.68 30.25 2010-09-01 05:08:28.000 244 33317.17 292.39 2374.71 30.25 2010-09-01 05:08:29.000 244 33317.24 292.37 2374.68 30.25 2010-09-01 05:08:30.000 244 33317.17 292.33 2374.70 30.25 2010-09-01 05:08:31.000 244 33317.24 292.36 2374.72 30.25 2010-09-01 05:08:32.000 244 33317.20 292.35 2374.68 30.25 2010-09-01 05:08:33.000 244 33317.14 292.36 2374.64 30.25 2010-09-01 05:08:34.000 244 33317.21 292.35 2374.70 30.25 2010-09-01 05:08:35.000 244 33317.24 292.35 2374.71 30.25 2010-09-01 05:08:36.000 244 33317.19 292.36 2374.70 30.25 2010-09-01 05:08:37.000 244 33317.25 292.39 2374.76 30.25 2010-09-01 05:08:38.000 244 33317.22 292.37 2374.71 30.25 2010-09-01 05:08:39.000 244 33317.20 292.38 2374.78 30.25 2010-09-01 05:08:40.000 244 33317.18 292.37 2374.77 30.25 2010-09-01 05:08:41.000 244 33317.23 292.39 2374.75 30.25 2010-09-01 05:08:42.000 244 33317.16 292.37 2374.74 30.25 2010-09-01 05:08:43.000 244 33317.22 292.38 2374.78 30.25 2010-09-01 05:08:44.000 244 33317.23 292.37 2374.74 30.25 2010-09-01 05:08:45.000 244 33317.22 292.33 2374.73 30.25 2010-09-01 05:08:46.000 244 33317.15 292.39 2374.74 30.25 2010-09-01 05:08:47.000 244 33317.20 292.34 2374.75 30.25 2010-09-01 05:08:48.000 244 33317.14 292.39 2374.74 30.25 2010-09-01 05:08:49.000 244 33317.20 292.38 2374.67 30.25 2010-09-01 05:08:50.000 244 33317.18 292.37 2374.67 30.25 2010-09-01 05:08:51.000 244 33317.13 292.39 2374.64 30.25 2010-09-01 05:08:52.000 244 33317.16 292.38 2374.74 30.25 2010-09-01 05:08:53.000 244 33317.16 292.40 2374.84 30.25 2010-09-01 05:08:54.000 244 33317.25 292.39 2374.74 30.25 2010-09-01 05:08:55.000 244 33317.19 292.36 2374.70 30.25 2010-09-01 05:08:56.000 244 33317.14 292.36 2374.71 30.25 2010-09-01 05:08:57.000 244 33317.18 292.36 2374.68 30.25 2010-09-01 05:08:58.000 244 33317.19 292.40 2374.58 30.25 2010-09-01 05:08:59.000 244 33317.15 292.37 2374.70 30.25 2010-09-01 05:09:00.000 244 33317.20 292.33 2374.60 30.25 2010-09-01 05:09:01.000 244 33317.14 292.37 2374.72 30.25 2010-09-01 05:09:02.000 244 33317.08 292.35 2374.75 30.25 2010-09-01 05:09:03.000 244 33317.16 292.34 2374.71 30.25 2010-09-01 05:09:04.000 244 33317.22 292.38 2374.70 30.25 2010-09-01 05:09:05.000 244 33317.18 292.35 2374.71 30.25 2010-09-01 05:09:06.000 244 33317.20 292.39 2374.71 30.25 2010-09-01 05:09:07.000 244 33317.17 292.38 2374.67 30.25 2010-09-01 05:09:08.000 244 33317.21 292.32 2374.70 30.25 2010-09-01 05:09:09.000 244 33317.18 292.35 2374.76 30.25 2010-09-01 05:09:10.000 244 33317.07 292.37 2374.69 30.25 2010-09-01 05:09:11.000 244 33317.22 292.38 2374.73 30.25 2010-09-01 05:09:12.000 244 33317.14 292.37 2374.68 30.25 2010-09-01 05:09:13.000 244 33317.17 292.38 2374.78 30.25 2010-09-01 05:09:14.000 244 33317.09 292.37 2374.71 30.25 2010-09-01 05:09:15.000 244 33317.12 292.35 2374.71 30.25 2010-09-01 05:09:16.000 244 33317.14 292.37 2374.75 30.25 2010-09-01 05:09:17.000 244 33317.14 292.36 2374.81 30.25 2010-09-01 05:09:18.000 244 33317.08 292.37 2374.71 30.25 2010-09-01 05:09:19.000 244 33317.10 292.38 2374.76 30.25 2010-09-01 05:09:20.000 244 33317.09 292.39 2374.71 30.25 2010-09-01 05:09:21.000 244 33316.99 292.39 2374.71 30.25 2010-09-01 05:09:22.000 244 33317.16 292.36 2374.78 30.25 2010-09-01 05:09:23.000 244 33317.07 292.40 2374.76 30.25 2010-09-01 05:09:24.000 244 33317.04 292.37 2374.76 30.25 2010-09-01 05:09:25.000 244 33317.11 292.36 2374.74 30.25 2010-09-01 05:09:26.000 244 33317.08 292.36 2374.72 30.25 2010-09-01 05:09:27.000 244 33316.97 292.36 2374.76 30.25 2010-09-01 05:09:28.000 244 33317.13 292.40 2374.73 30.25 2010-09-01 05:09:29.000 244 33317.04 292.41 2374.85 30.25 2010-09-01 05:09:30.000 244 33317.11 292.37 2374.69 30.25 2010-09-01 05:09:31.000 244 33317.13 292.43 2374.80 30.25 2010-09-01 05:09:32.000 244 33317.11 292.42 2374.72 30.25 2010-09-01 05:09:33.000 244 33317.00 292.37 2374.73 30.25 2010-09-01 05:09:34.000 244 33316.97 292.42 2374.86 30.25 2010-09-01 05:09:35.000 244 33317.11 292.35 2374.77 30.25 2010-09-01 05:09:36.000 244 33317.04 292.39 2374.78 30.25 2010-09-01 05:09:37.000 244 33317.08 292.38 2374.82 30.25 2010-09-01 05:09:38.000 244 33317.03 292.38 2374.82 30.25 2010-09-01 05:09:39.000 244 33317.02 292.39 2374.75 30.25 2010-09-01 05:09:40.000 244 33316.98 292.38 2374.71 30.25 2010-09-01 05:09:41.000 244 33317.06 292.38 2374.83 30.25 2010-09-01 05:09:42.000 244 33316.98 292.39 2374.73 30.25 2010-09-01 05:09:43.000 244 33317.08 292.40 2374.71 30.25 2010-09-01 05:09:44.000 244 33316.93 292.35 2374.79 30.25 2010-09-01 05:09:45.000 244 33317.07 292.37 2374.73 30.25 2010-09-01 05:09:46.000 244 33317.00 292.39 2374.80 30.25 2010-09-01 05:09:47.000 244 33317.04 292.40 2374.80 30.25 2010-09-01 05:09:48.000 244 33316.96 292.44 2374.76 30.25 2010-09-01 05:09:49.000 244 33317.07 292.38 2374.83 30.25 2010-09-01 05:09:50.000 244 33317.03 292.41 2374.83 30.25 2010-09-01 05:09:51.000 244 33317.01 292.39 2374.84 30.25 2010-09-01 05:09:52.000 244 33317.04 292.40 2374.81 30.25 2010-09-01 05:09:53.000 244 33317.00 292.42 2374.71 30.25 2010-09-01 05:09:54.000 244 33317.05 292.41 2374.76 30.25 2010-09-01 05:09:55.000 244 33316.92 292.43 2374.84 30.25 2010-09-01 05:09:56.000 244 33317.03 292.42 2374.82 30.25 2010-09-01 05:09:57.000 244 33316.98 292.41 2374.73 30.25 2010-09-01 05:09:58.000 244 33317.01 292.40 2374.80 30.25 2010-09-01 05:09:59.000 244 33317.11 292.38 2374.77 30.25 2010-09-01 05:10:00.000 244 33316.94 292.41 2374.80 30.25 2010-09-01 05:10:01.000 244 33317.02 292.42 2374.85 30.25 2010-09-01 05:10:02.000 244 33316.89 292.41 2374.75 30.25 2010-09-01 05:10:03.000 244 33316.94 292.41 2374.72 30.25 2010-09-01 05:10:04.000 244 33316.92 292.40 2374.86 30.25 2010-09-01 05:10:05.000 244 33316.94 292.41 2374.82 30.25 2010-09-01 05:10:06.000 244 33316.99 292.45 2374.84 30.25 2010-09-01 05:10:07.000 244 33316.98 292.42 2374.82 30.25 2010-09-01 05:10:08.000 244 33317.01 292.42 2374.77 30.25 2010-09-01 05:10:09.000 244 33316.87 292.42 2374.82 30.25 2010-09-01 05:10:10.000 244 33316.97 292.44 2374.82 30.25 2010-09-01 05:10:11.000 244 33316.98 292.48 2374.89 30.25 2010-09-01 05:10:12.000 244 33316.91 292.46 2374.76 30.25 2010-09-01 05:10:13.000 244 33316.88 292.47 2374.75 30.25 2010-09-01 05:10:14.000 244 33316.94 292.47 2374.83 30.25 2010-09-01 05:10:15.000 244 33316.89 292.43 2374.84 30.25 2010-09-01 05:10:16.000 244 33316.92 292.44 2374.85 30.25 2010-09-01 05:10:17.000 244 33316.94 292.44 2374.82 30.25 2010-09-01 05:10:18.000 244 33316.97 292.46 2374.87 30.25 2010-09-01 05:10:19.000 244 33316.93 292.43 2374.87 30.25 2010-09-01 05:10:20.000 244 33316.91 292.43 2374.82 30.25 2010-09-01 05:10:21.000 244 33316.98 292.44 2374.86 30.25 2010-09-01 05:10:22.000 244 33316.90 292.43 2374.82 30.25 2010-09-01 05:10:23.000 244 33316.95 292.40 2374.87 30.25 2010-09-01 05:10:24.000 244 33316.89 292.44 2374.82 30.25 2010-09-01 05:10:25.000 244 33316.96 292.41 2374.84 30.25 2010-09-01 05:10:26.000 244 33316.95 292.42 2374.81 30.25 2010-09-01 05:10:27.000 244 33316.92 292.42 2374.82 30.25 2010-09-01 05:10:28.000 244 33316.95 292.44 2374.91 30.25 2010-09-01 05:10:29.000 244 33316.98 292.48 2374.79 30.25 2010-09-01 05:10:30.000 244 33316.92 292.44 2374.86 30.25 2010-09-01 05:10:31.000 244 33316.95 292.47 2374.89 30.25 2010-09-01 05:10:32.000 244 33316.91 292.43 2374.82 30.25 2010-09-01 05:10:33.000 244 33316.89 292.44 2374.82 30.25 2010-09-01 05:10:34.000 244 33316.94 292.47 2374.90 30.25 2010-09-01 05:10:35.000 244 33316.89 292.43 2374.76 30.25 2010-09-01 05:10:36.000 244 33316.89 292.47 2374.84 30.25 2010-09-01 05:10:37.000 244 33316.91 292.49 2374.81 30.25 2010-09-01 05:10:38.000 244 33316.92 292.47 2374.79 30.25 2010-09-01 05:10:39.000 244 33316.93 292.46 2374.87 30.25 2010-09-01 05:10:40.000 244 33316.92 292.48 2374.83 30.25 2010-09-01 05:10:41.000 244 33316.83 292.46 2374.85 30.25 2010-09-01 05:10:42.000 244 33316.85 292.46 2374.88 30.25 2010-09-01 05:10:43.000 244 33316.96 292.50 2374.80 30.25 2010-09-01 05:10:44.000 244 33316.81 292.49 2374.79 30.25 2010-09-01 05:10:45.000 244 33316.87 292.46 2374.80 30.25 2010-09-01 05:10:46.000 244 33316.84 292.48 2374.85 30.25 2010-09-01 05:10:47.000 244 33316.85 292.52 2374.77 30.25 2010-09-01 05:10:48.000 244 33316.80 292.52 2374.89 30.25 2010-09-01 05:10:49.000 244 33316.83 292.53 2374.87 30.25 2010-09-01 05:10:50.000 244 33316.92 292.51 2374.84 30.25 2010-09-01 05:10:51.000 244 33316.82 292.49 2374.83 30.25 2010-09-01 05:10:52.000 244 33316.87 292.52 2374.83 30.25 2010-09-01 05:10:53.000 244 33316.82 292.48 2374.85 30.25 2010-09-01 05:10:54.000 244 33316.82 292.54 2374.79 30.25 2010-09-01 05:10:55.000 244 33316.85 292.54 2374.88 30.25 2010-09-01 05:10:56.000 244 33316.92 292.55 2374.87 30.25 2010-09-01 05:10:57.000 244 33316.83 292.53 2374.82 30.25 2010-09-01 05:10:58.000 244 33316.88 292.52 2374.84 30.25 2010-09-01 05:10:59.000 244 33316.90 292.51 2374.84 30.25 2010-09-01 05:11:00.000 244 33316.88 292.52 2374.89 30.25 2010-09-01 05:11:01.000 244 33316.79 292.56 2374.83 30.25 2010-09-01 05:11:02.000 244 33316.94 292.56 2374.89 30.25 2010-09-01 05:11:03.000 244 33316.91 292.54 2374.91 30.25 2010-09-01 05:11:04.000 244 33316.81 292.52 2374.88 30.25 2010-09-01 05:11:05.000 244 33316.85 292.53 2374.83 30.25 2010-09-01 05:11:06.000 244 33316.85 292.56 2374.95 30.25 2010-09-01 05:11:07.000 244 33316.77 292.54 2374.91 30.25 2010-09-01 05:11:08.000 244 33316.88 292.55 2374.83 30.25 2010-09-01 05:11:09.000 244 33316.87 292.56 2374.83 30.25 2010-09-01 05:11:10.000 244 33316.86 292.59 2374.77 30.25 2010-09-01 05:11:11.000 244 33316.99 292.56 2374.87 30.25 2010-09-01 05:11:12.000 244 33316.87 292.53 2374.83 30.25 2010-09-01 05:11:13.000 244 33316.95 292.57 2374.83 30.25 2010-09-01 05:11:14.000 244 33316.97 292.57 2374.82 30.25 2010-09-01 05:11:15.000 244 33316.85 292.55 2374.82 30.25 2010-09-01 05:11:16.000 244 33316.92 292.56 2374.84 30.25 2010-09-01 05:11:17.000 244 33316.95 292.61 2374.89 30.25 2010-09-01 05:11:18.000 244 33316.87 292.57 2374.89 30.25 2010-09-01 05:11:19.000 244 33316.95 292.55 2374.84 30.25 2010-09-01 05:11:20.000 244 33316.89 292.58 2374.88 30.25 2010-09-01 05:11:21.000 244 33316.87 292.58 2374.89 30.25 2010-09-01 05:11:22.000 244 33316.91 292.58 2374.91 30.25 2010-09-01 05:11:23.000 244 33316.76 292.62 2374.92 30.25 2010-09-01 05:11:24.000 244 33316.78 292.55 2374.89 30.25 2010-09-01 05:11:25.000 244 33316.85 292.59 2374.96 30.25 2010-09-01 05:11:26.000 244 33316.92 292.62 2374.84 30.25 2010-09-01 05:11:27.000 244 33316.82 292.58 2374.82 30.25 2010-09-01 05:11:28.000 244 33316.85 292.62 2374.92 30.25 2010-09-01 05:11:29.000 244 33316.91 292.58 2374.83 30.25 2010-09-01 05:11:30.000 244 33316.85 292.59 2374.85 30.25 2010-09-01 05:11:31.000 244 33316.91 292.65 2374.88 30.25 2010-09-01 05:11:32.000 244 33316.88 292.57 2374.85 30.25 2010-09-01 05:11:33.000 244 33316.84 292.61 2374.86 30.25 2010-09-01 05:11:34.000 244 33316.86 292.60 2374.88 30.25 2010-09-01 05:11:35.000 244 33316.86 292.64 2374.91 30.25 2010-09-01 05:11:36.000 244 33316.89 292.65 2374.88 30.25 2010-09-01 05:11:37.000 244 33316.95 292.65 2374.88 30.25 2010-09-01 05:11:38.000 244 33316.85 292.62 2374.89 30.25 2010-09-01 05:11:39.000 244 33316.85 292.64 2374.91 30.25 2010-09-01 05:11:40.000 244 33316.88 292.62 2374.86 30.25 2010-09-01 05:11:41.000 244 33316.95 292.62 2374.88 30.25 2010-09-01 05:11:42.000 244 33316.94 292.65 2374.83 30.25 2010-09-01 05:11:43.000 244 33316.91 292.61 2374.91 30.25 2010-09-01 05:11:44.000 244 33316.83 292.65 2374.81 30.25 2010-09-01 05:11:45.000 244 33316.89 292.62 2374.83 30.25 2010-09-01 05:11:46.000 244 33316.96 292.61 2374.84 30.25 2010-09-01 05:11:47.000 244 33316.97 292.64 2374.83 30.25 2010-09-01 05:11:48.000 244 33316.79 292.67 2374.83 30.25 2010-09-01 05:11:49.000 244 33316.96 292.66 2374.83 30.25 2010-09-01 05:11:50.000 244 33317.02 292.65 2374.92 30.25 2010-09-01 05:11:51.000 244 33316.93 292.65 2374.93 30.25 2010-09-01 05:11:52.000 244 33316.94 292.65 2374.76 30.25 2010-09-01 05:11:53.000 244 33316.91 292.62 2374.88 30.25 2010-09-01 05:11:54.000 244 33316.94 292.64 2374.87 30.25 2010-09-01 05:11:55.000 244 33316.90 292.68 2374.76 30.25 2010-09-01 05:11:56.000 244 33316.89 292.61 2374.77 30.25 2010-09-01 05:11:57.000 244 33316.91 292.65 2374.80 30.25 2010-09-01 05:11:58.000 244 33316.98 292.65 2374.76 30.25 2010-09-01 05:11:59.000 244 33317.00 292.66 2374.86 30.25 2010-09-01 05:12:00.000 244 33316.98 292.66 2374.87 30.25 2010-09-01 05:12:01.000 244 33316.93 292.66 2374.84 30.25 2010-09-01 05:12:02.000 244 33316.93 292.65 2374.86 30.25 2010-09-01 05:12:03.000 244 33316.97 292.67 2374.86 30.25 2010-09-01 05:12:04.000 244 33316.95 292.68 2374.81 30.25 2010-09-01 05:12:05.000 244 33317.01 292.68 2374.84 30.25 2010-09-01 05:12:06.000 244 33317.11 292.67 2374.82 30.25 2010-09-01 05:12:07.000 244 33316.95 292.72 2374.86 30.25 2010-09-01 05:12:08.000 244 33316.92 292.69 2374.87 30.25 2010-09-01 05:12:09.000 244 33317.00 292.68 2374.79 30.25 2010-09-01 05:12:10.000 244 33317.00 292.70 2374.89 30.25 2010-09-01 05:12:11.000 244 33316.98 292.65 2374.88 30.25 2010-09-01 05:12:12.000 244 33316.94 292.72 2374.83 30.25 2010-09-01 05:12:13.000 244 33317.01 292.68 2374.88 30.25 2010-09-01 05:12:14.000 244 33316.98 292.70 2374.82 30.25 2010-09-01 05:12:15.000 244 33317.01 292.68 2374.82 30.25 2010-09-01 05:12:16.000 244 33317.04 292.68 2374.79 30.25 2010-09-01 05:12:17.000 244 33317.02 292.68 2374.84 30.25 2010-09-01 05:12:18.000 244 33317.09 292.69 2374.83 30.25 2010-09-01 05:12:19.000 244 33317.00 292.70 2374.87 30.25 2010-09-01 05:12:20.000 244 33317.17 292.74 2374.82 30.25 2010-09-01 05:12:21.000 244 33317.03 292.72 2374.77 30.25 2010-09-01 05:12:22.000 244 33317.11 292.70 2374.80 30.25 2010-09-01 05:12:23.000 244 33317.09 292.70 2374.81 30.25 2010-09-01 05:12:24.000 244 33317.01 292.71 2374.75 30.25 2010-09-01 05:12:25.000 244 33316.97 292.76 2374.79 30.25 2010-09-01 05:12:26.000 244 33317.07 292.76 2374.81 30.25 2010-09-01 05:12:27.000 244 33317.03 292.73 2374.80 30.25 2010-09-01 05:12:28.000 244 33317.04 292.76 2374.76 30.25 2010-09-01 05:12:29.000 244 33317.09 292.75 2374.78 30.25 2010-09-01 05:12:30.000 244 33317.17 292.73 2374.73 30.25 2010-09-01 05:12:31.000 244 33317.13 292.73 2374.69 30.25 2010-09-01 05:12:32.000 244 33317.05 292.69 2374.85 30.25 2010-09-01 05:12:33.000 244 33317.07 292.70 2374.83 30.25 2010-09-01 05:12:34.000 244 33317.12 292.73 2374.78 30.25 2010-09-01 05:12:35.000 244 33317.06 292.72 2374.72 30.25 2010-09-01 05:12:36.000 244 33317.00 292.78 2374.80 30.25 2010-09-01 05:12:37.000 244 33317.19 292.77 2374.73 30.25 2010-09-01 05:12:38.000 244 33317.01 292.74 2374.76 30.25 2010-09-01 05:12:39.000 244 33317.11 292.75 2374.84 30.25 2010-09-01 05:12:40.000 244 33317.13 292.77 2374.80 30.25 2010-09-01 05:12:41.000 244 33317.10 292.79 2374.81 30.25 2010-09-01 05:12:42.000 244 33317.18 292.75 2374.76 30.25 2010-09-01 05:12:43.000 244 33317.12 292.77 2374.73 30.25 2010-09-01 05:12:44.000 244 33317.11 292.74 2374.82 30.25 2010-09-01 05:12:45.000 244 33317.16 292.76 2374.88 30.25 2010-09-01 05:12:46.000 244 33317.10 292.78 2374.79 30.25 2010-09-01 05:12:47.000 244 33317.07 292.74 2374.79 30.25 2010-09-01 05:12:48.000 244 33317.10 292.76 2374.71 30.25 2010-09-01 05:12:49.000 244 33317.17 292.81 2374.77 30.25 2010-09-01 05:12:50.000 244 33317.20 292.75 2374.73 30.25 2010-09-01 05:12:51.000 244 33317.07 292.75 2374.74 30.25 2010-09-01 05:12:52.000 244 33317.16 292.77 2374.73 30.25 2010-09-01 05:12:53.000 244 33317.13 292.79 2374.75 30.25 2010-09-01 05:12:54.000 244 33317.20 292.73 2374.77 30.25 2010-09-01 05:12:55.000 244 33317.16 292.74 2374.77 30.25 2010-09-01 05:12:56.000 244 33317.13 292.79 2374.77 30.25 2010-09-01 05:12:57.000 244 33317.11 292.78 2374.75 30.25 2010-09-01 05:12:58.000 244 33317.21 292.77 2374.78 30.25 2010-09-01 05:12:59.000 244 33317.18 292.76 2374.77 30.25 2010-09-01 05:13:00.000 244 33317.05 292.79 2374.74 30.25 2010-09-01 05:13:01.000 244 33317.17 292.83 2374.77 30.25 2010-09-01 05:13:02.000 244 33317.15 292.82 2374.67 30.25 2010-09-01 05:13:03.000 244 33317.11 292.81 2374.70 30.25 2010-09-01 05:13:04.000 244 33317.13 292.79 2374.76 30.25 2010-09-01 05:13:05.000 244 33317.18 292.80 2374.77 30.25 2010-09-01 05:13:06.000 244 33317.11 292.79 2374.72 30.25 2010-09-01 05:13:07.000 244 33317.16 292.81 2374.78 30.25 2010-09-01 05:13:08.000 244 33317.16 292.81 2374.69 30.25 2010-09-01 05:13:09.000 244 33317.15 292.79 2374.78 30.25 2010-09-01 05:13:10.000 244 33317.24 292.79 2374.71 30.25 2010-09-01 05:13:11.000 244 33317.14 292.82 2374.68 30.25 2010-09-01 05:13:12.000 244 33317.18 292.82 2374.76 30.25 2010-09-01 05:13:13.000 244 33317.19 292.79 2374.80 30.25 2010-09-01 05:13:14.000 244 33317.16 292.79 2374.68 30.25 2010-09-01 05:13:15.000 244 33317.13 292.80 2374.73 30.25 2010-09-01 05:13:16.000 244 33317.22 292.81 2374.74 30.25 2010-09-01 05:13:17.000 244 33317.23 292.80 2374.74 30.25 2010-09-01 05:13:18.000 244 33317.28 292.81 2374.68 30.25 2010-09-01 05:13:19.000 244 33317.25 292.85 2374.70 30.25 2010-09-01 05:13:20.000 244 33317.12 292.87 2374.76 30.25 2010-09-01 05:13:21.000 244 33317.14 292.88 2374.76 30.25 2010-09-01 05:13:22.000 244 33317.26 292.86 2374.76 30.25 2010-09-01 05:13:23.000 244 33317.20 292.82 2374.72 30.25 2010-09-01 05:13:24.000 244 33317.18 292.85 2374.68 30.25 2010-09-01 05:13:25.000 244 33317.31 292.85 2374.79 30.25 2010-09-01 05:13:26.000 244 33317.26 292.83 2374.72 30.25 2010-09-01 05:13:27.000 244 33317.14 292.84 2374.76 30.25 2010-09-01 05:13:28.000 244 33317.19 292.82 2374.68 30.25 2010-09-01 05:13:29.000 244 33317.26 292.83 2374.70 30.25 2010-09-01 05:13:30.000 244 33317.17 292.84 2374.69 30.25 2010-09-01 05:13:31.000 244 33317.31 292.82 2374.63 30.25 2010-09-01 05:13:32.000 244 33317.22 292.88 2374.70 30.25 2010-09-01 05:13:33.000 244 33317.32 292.89 2374.73 30.25 2010-09-01 05:13:34.000 244 33317.27 292.85 2374.82 30.25 2010-09-01 05:13:35.000 244 33317.22 292.89 2374.77 30.25 2010-09-01 05:13:36.000 244 33317.25 292.84 2374.79 30.25 2010-09-01 05:13:37.000 244 33317.14 292.85 2374.66 30.25 2010-09-01 05:13:38.000 244 33317.33 292.86 2374.81 30.25 2010-09-01 05:13:39.000 244 33317.21 292.86 2374.72 30.25 2010-09-01 05:13:40.000 244 33317.27 292.90 2374.69 30.25 2010-09-01 05:13:41.000 244 33317.24 292.89 2374.76 30.25 2010-09-01 05:13:42.000 244 33317.22 292.88 2374.68 30.25 2010-09-01 05:13:43.000 244 33317.28 292.87 2374.71 30.25 2010-09-01 05:13:44.000 244 33317.28 292.90 2374.76 30.25 2010-09-01 05:13:45.000 244 33317.29 292.89 2374.75 30.25 2010-09-01 05:13:46.000 244 33317.25 292.81 2374.74 30.25 2010-09-01 05:13:47.000 244 33317.28 292.90 2374.74 30.25 2010-09-01 05:13:48.000 244 33317.27 292.85 2374.67 30.25 2010-09-01 05:13:49.000 244 33317.20 292.88 2374.72 30.25 2010-09-01 05:13:50.000 244 33317.22 292.90 2374.77 30.25 2010-09-01 05:13:51.000 244 33317.19 292.88 2374.74 30.25 2010-09-01 05:13:52.000 244 33317.22 292.89 2374.68 30.25 2010-09-01 05:13:53.000 244 33317.19 292.90 2374.68 30.25 2010-09-01 05:13:54.000 244 33317.23 292.87 2374.70 30.25 2010-09-01 05:13:55.000 244 33317.24 292.90 2374.73 30.25 2010-09-01 05:13:56.000 244 33317.34 292.87 2374.71 30.25 2010-09-01 05:13:57.000 244 33317.25 292.90 2374.70 30.25 2010-09-01 05:13:58.000 244 33317.14 292.91 2374.71 30.25 2010-09-01 05:13:59.000 244 33317.29 292.89 2374.71 30.25 2010-09-01 05:14:00.000 244 33317.27 292.87 2374.71 30.25 2010-09-01 05:14:01.000 244 33317.23 292.93 2374.73 30.25 2010-09-01 05:14:02.000 244 33317.26 292.92 2374.72 30.25 2010-09-01 05:14:03.000 244 33317.18 292.91 2374.66 30.25 2010-09-01 05:14:04.000 244 33317.32 292.90 2374.70 30.25 2010-09-01 05:14:05.000 244 33317.25 292.88 2374.71 30.25 2010-09-01 05:14:06.000 244 33317.26 292.88 2374.82 30.25 2010-09-01 05:14:07.000 244 33317.25 292.90 2374.70 30.25 2010-09-01 05:14:08.000 244 33317.26 292.89 2374.72 30.25 2010-09-01 05:14:09.000 244 33317.23 292.88 2374.64 30.25 2010-09-01 05:14:10.000 244 33317.26 292.90 2374.73 30.25 2010-09-01 05:14:11.000 244 33317.21 292.90 2374.70 30.25 2010-09-01 05:14:12.000 244 33317.20 292.91 2374.80 30.25 2010-09-01 05:14:13.000 244 33317.19 292.88 2374.80 30.25 2010-09-01 05:14:14.000 244 33317.21 292.93 2374.76 30.25 2010-09-01 05:14:15.000 244 33317.18 292.87 2374.78 30.25 2010-09-01 05:14:16.000 244 33317.22 292.92 2374.79 30.25 2010-09-01 05:14:17.000 244 33317.18 292.91 2374.83 30.25 2010-09-01 05:14:18.000 244 33317.17 292.87 2374.77 30.25 2010-09-01 05:14:19.000 244 33317.21 292.87 2374.71 30.25 2010-09-01 05:14:20.000 244 33317.25 292.93 2374.75 30.25 2010-09-01 05:14:21.000 244 33317.19 292.92 2374.76 30.25 2010-09-01 05:14:22.000 244 33317.21 292.91 2374.77 30.25 2010-09-01 05:14:23.000 244 33317.18 292.92 2374.73 30.25 2010-09-01 05:14:24.000 244 33317.20 292.91 2374.74 30.25 2010-09-01 05:14:25.000 244 33317.09 292.90 2374.80 30.25 2010-09-01 05:14:26.000 244 33317.25 292.91 2374.66 30.25 2010-09-01 05:14:27.000 244 33317.10 292.90 2374.75 30.25 2010-09-01 05:14:28.000 244 33317.15 292.87 2374.82 30.25 2010-09-01 05:14:29.000 244 33317.18 292.91 2374.70 30.25 2010-09-01 05:14:30.000 244 33317.23 292.91 2374.79 30.25 2010-09-01 05:14:31.000 244 33317.10 292.87 2374.70 30.25 2010-09-01 05:14:32.000 244 33317.13 292.92 2374.78 30.25 2010-09-01 05:14:33.000 244 33317.12 292.92 2374.70 30.25 2010-09-01 05:14:34.000 244 33317.10 292.93 2374.79 30.25 2010-09-01 05:14:35.000 244 33317.11 292.88 2374.84 30.25 2010-09-01 05:14:36.000 244 33317.12 292.89 2374.78 30.25 2010-09-01 05:14:37.000 244 33317.09 292.95 2374.78 30.25 2010-09-01 05:14:38.000 244 33317.27 292.95 2374.84 30.25 2010-09-01 05:14:39.000 244 33317.10 292.95 2374.80 30.25 2010-09-01 05:14:40.000 244 33317.11 292.93 2374.77 30.25 2010-09-01 05:14:41.000 244 33317.11 292.96 2374.69 30.25 2010-09-01 05:14:42.000 244 33317.13 292.92 2374.83 30.25 2010-09-01 05:14:43.000 244 33317.11 292.94 2374.80 30.25 2010-09-01 05:14:44.000 244 33317.25 292.91 2374.85 30.25 2010-09-01 05:14:45.000 244 33317.11 292.91 2374.79 30.25 2010-09-01 05:14:46.000 244 33317.07 292.95 2374.95 30.25 2010-09-01 05:14:47.000 244 33317.11 292.95 2374.90 30.25 2010-09-01 05:14:48.000 244 33317.08 292.93 2374.88 30.25 2010-09-01 05:14:49.000 244 33317.11 292.96 2374.86 30.25 2010-09-01 05:14:50.000 244 33317.12 292.96 2374.77 30.25 2010-09-01 05:14:51.000 244 33317.08 292.94 2374.86 30.25 2010-09-01 05:14:52.000 244 33317.10 292.97 2374.82 30.25 2010-09-01 05:14:53.000 244 33317.17 292.97 2374.95 30.25 2010-09-01 05:14:54.000 244 33317.08 292.95 2374.86 30.25 2010-09-01 05:14:55.000 244 33317.10 292.91 2374.78 30.25 2010-09-01 05:14:56.000 244 33317.15 292.94 2374.92 30.25 2010-09-01 05:14:57.000 244 33317.09 292.99 2374.80 30.25 2010-09-01 05:14:58.000 244 33317.04 292.96 2374.84 30.25 2010-09-01 05:14:59.000 244 33317.04 292.94 2374.80 30.25 2010-09-01 05:15:00.000 244 33317.07 292.97 2374.92 30.25 2010-09-01 05:15:01.000 244 33317.03 292.99 2374.95 30.25 2010-09-01 05:15:02.000 244 33317.17 292.96 2374.88 30.25 2010-09-01 05:15:03.000 244 33317.07 292.99 2374.87 30.25 2010-09-01 05:15:04.000 244 33317.05 292.95 2374.87 30.25 2010-09-01 05:15:05.000 244 33317.17 292.98 2374.82 30.25 2010-09-01 05:15:06.000 244 33317.16 292.99 2374.84 30.25 2010-09-01 05:15:07.000 244 33317.13 293.03 2374.87 30.25 2010-09-01 05:15:08.000 244 33317.21 292.94 2374.75 30.25 2010-09-01 05:15:09.000 244 33317.17 292.93 2374.74 30.25 2010-09-01 05:15:10.000 244 33317.20 292.96 2374.77 30.25 2010-09-01 05:15:11.000 244 33317.20 292.96 2374.83 30.25 2010-09-01 05:15:12.000 244 33317.11 293.02 2374.82 30.25 2010-09-01 05:15:13.000 244 33317.07 292.97 2374.82 30.25 2010-09-01 05:15:14.000 244 33317.22 293.02 2374.92 30.25 2010-09-01 05:15:15.000 244 33317.14 292.97 2374.82 30.25 2010-09-01 05:15:16.000 244 33317.14 292.98 2374.85 30.25 2010-09-01 05:15:17.000 244 33317.19 292.99 2374.83 30.25 2010-09-01 05:15:18.000 244 33317.13 292.98 2374.88 30.25 2010-09-01 05:15:19.000 244 33317.13 293.01 2374.92 30.25 2010-09-01 05:15:20.000 244 33317.24 292.96 2374.77 30.25 2010-09-01 05:15:21.000 244 33317.24 292.99 2374.71 30.25 2010-09-01 05:15:22.000 244 33317.19 292.98 2374.74 30.25 2010-09-01 05:15:23.000 244 33317.19 292.99 2374.80 30.25 2010-09-01 05:15:24.000 244 33317.23 293.01 2374.81 30.25 2010-09-01 05:15:25.000 244 33317.07 292.95 2374.77 30.25 2010-09-01 05:15:26.000 244 33317.13 293.01 2374.84 30.25 2010-09-01 05:15:27.000 244 33317.13 293.03 2374.88 30.25 2010-09-01 05:15:28.000 244 33317.18 293.01 2374.80 30.25 2010-09-01 05:15:29.000 244 33317.20 293.01 2374.82 30.25 2010-09-01 05:15:30.000 244 33317.21 293.00 2374.74 30.25 2010-09-01 05:15:31.000 244 33317.27 293.01 2374.80 30.25 2010-09-01 05:15:32.000 244 33317.23 292.97 2374.72 30.25 2010-09-01 05:15:33.000 244 33317.16 293.01 2374.73 30.25 2010-09-01 05:15:34.000 244 33317.28 292.97 2374.77 30.25 2010-09-01 05:15:35.000 244 33317.18 293.02 2374.77 30.25 2010-09-01 05:15:36.000 244 33317.27 293.01 2374.77 30.25 2010-09-01 05:15:37.000 244 33317.25 292.99 2374.73 30.25 2010-09-01 05:15:38.000 244 33317.19 293.02 2374.83 30.25 2010-09-01 05:15:39.000 244 33317.26 292.98 2374.75 30.25 2010-09-01 05:15:40.000 244 33317.16 292.99 2374.79 30.25 2010-09-01 05:15:41.000 244 33317.21 293.02 2374.74 30.25 2010-09-01 05:15:42.000 244 33317.15 293.01 2374.73 30.25 2010-09-01 05:15:43.000 244 33317.18 293.02 2374.74 30.25 2010-09-01 05:15:44.000 244 33317.24 292.99 2374.76 30.25 2010-09-01 05:15:45.000 244 33317.25 292.99 2374.78 30.25 2010-09-01 05:15:46.000 244 33317.24 292.98 2374.82 30.25 2010-09-01 05:15:47.000 244 33317.27 293.03 2374.76 30.25 2010-09-01 05:15:48.000 244 33317.23 292.99 2374.77 30.25 2010-09-01 05:15:49.000 244 33317.23 293.01 2374.81 30.25 2010-09-01 05:15:50.000 244 33317.16 292.98 2374.88 30.25 2010-09-01 05:15:51.000 244 33317.20 292.95 2374.72 30.25 2010-09-01 05:15:52.000 244 33317.17 292.97 2374.79 30.25 2010-09-01 05:15:53.000 244 33317.18 292.99 2374.89 30.25 2010-09-01 05:15:54.000 244 33317.25 293.00 2374.80 30.25 2010-09-01 05:15:55.000 244 33317.16 292.98 2374.86 30.25 2010-09-01 05:15:56.000 244 33317.10 292.94 2374.76 30.25 2010-09-01 05:15:57.000 244 33317.18 293.00 2374.92 30.25 2010-09-01 05:15:58.000 244 33317.11 292.99 2374.91 30.25 2010-09-01 05:15:59.000 244 33317.16 292.97 2374.87 30.25 2010-09-01 05:16:00.000 244 33317.13 292.95 2374.89 30.25 2010-09-01 05:16:01.000 244 33317.10 292.97 2374.79 30.25 2010-09-01 05:16:02.000 244 33317.11 292.93 2374.82 30.25 2010-09-01 05:16:03.000 244 33317.13 292.93 2374.76 30.25 2010-09-01 05:16:04.000 244 33317.10 292.92 2374.79 30.25 2010-09-01 05:16:05.000 244 33317.10 292.96 2374.76 30.25 2010-09-01 05:16:06.000 244 33317.17 292.95 2374.85 30.25 2010-09-01 05:16:07.000 244 33317.09 292.98 2374.84 30.25 2010-09-01 05:16:08.000 244 33317.23 292.95 2374.85 30.25 2010-09-01 05:16:09.000 244 33317.28 292.93 2374.89 30.25 2010-09-01 05:16:10.000 244 33317.15 292.95 2374.86 30.25 2010-09-01 05:16:11.000 244 33317.12 292.97 2374.87 30.25 2010-09-01 05:16:12.000 244 33317.16 292.93 2374.85 30.25 2010-09-01 05:16:13.000 244 33317.26 292.93 2374.88 30.25 2010-09-01 05:16:14.000 244 33317.23 292.96 2374.91 30.25 2010-09-01 05:16:15.000 244 33317.22 292.93 2374.92 30.25 2010-09-01 05:16:16.000 244 33317.22 292.91 2374.95 30.25 2010-09-01 05:16:17.000 244 33317.25 292.95 2374.88 30.24 2010-09-01 05:16:18.000 244 33317.24 292.96 2374.86 30.25 2010-09-01 05:16:19.000 244 33317.18 292.93 2374.91 30.25 2010-09-01 05:16:20.000 244 33317.23 292.99 2374.79 30.25 2010-09-01 05:16:21.000 244 33317.18 292.97 2374.88 30.24 2010-09-01 05:16:22.000 244 33317.16 292.93 2374.88 30.25 2010-09-01 05:16:23.000 244 33317.24 292.96 2374.82 30.25 2010-09-01 05:16:24.000 244 33317.16 292.94 2374.84 30.25 2010-09-01 05:16:25.000 244 33317.16 292.93 2374.78 30.25 2010-09-01 05:16:26.000 244 33317.28 292.98 2374.90 30.25 2010-09-01 05:16:27.000 244 33317.25 292.95 2374.95 30.24 2010-09-01 05:16:28.000 244 33317.12 292.96 2374.87 30.25 2010-09-01 05:16:29.000 244 33317.18 292.96 2374.84 30.25 2010-09-01 05:16:30.000 244 33317.16 292.90 2374.83 30.25 2010-09-01 05:16:31.000 244 33317.27 292.95 2374.90 30.25 2010-09-01 05:16:32.000 244 33317.10 292.93 2374.85 30.25 2010-09-01 05:16:33.000 244 33317.27 292.99 2374.92 30.25 2010-09-01 05:16:34.000 244 33317.22 292.96 2374.87 30.25 2010-09-01 05:16:35.000 244 33317.13 292.96 2374.90 30.25 2010-09-01 05:16:36.000 244 33317.23 292.96 2374.98 30.25 2010-09-01 05:16:37.000 244 33317.15 292.95 2374.89 30.25 2010-09-01 05:16:38.000 244 33317.13 292.94 2374.87 30.25 2010-09-01 05:16:39.000 244 33317.23 292.96 2374.82 30.25 2010-09-01 05:16:40.000 244 33317.16 292.98 2374.85 30.25 2010-09-01 05:16:41.000 244 33317.16 292.98 2374.92 30.25 2010-09-01 05:16:42.000 244 33317.20 292.94 2374.89 30.25 2010-09-01 05:16:43.000 244 33317.18 292.94 2374.87 30.25 2010-09-01 05:16:44.000 244 33317.16 292.95 2374.82 30.25 2010-09-01 05:16:45.000 244 33317.12 292.95 2374.84 30.25 2010-09-01 05:16:46.000 244 33317.13 292.94 2374.85 30.25 2010-09-01 05:16:47.000 244 33317.14 292.91 2374.92 30.25 2010-09-01 05:16:48.000 244 33317.11 292.97 2374.84 30.25 2010-09-01 05:16:49.000 244 33317.15 292.95 2374.86 30.25 2010-09-01 05:16:50.000 244 33317.14 292.93 2374.85 30.25 2010-09-01 05:16:51.000 244 33317.10 292.94 2374.90 30.25 2010-09-01 05:16:52.000 244 33317.16 292.93 2374.90 30.25 2010-09-01 05:16:53.000 244 33317.17 292.99 2374.82 30.25 2010-09-01 05:16:54.000 244 33317.06 292.97 2374.88 30.25 2010-09-01 05:16:55.000 244 33317.18 292.96 2374.85 30.25 2010-09-01 05:16:56.000 244 33317.06 292.97 2374.87 30.25 2010-09-01 05:16:57.000 244 33317.05 292.95 2374.89 30.25 2010-09-01 05:16:58.000 244 33317.06 292.98 2374.97 30.25 2010-09-01 05:16:59.000 244 33317.13 292.99 2374.93 30.25 2010-09-01 05:17:00.000 244 33317.11 292.99 2374.97 30.25 2010-09-01 05:17:01.000 244 33317.00 292.97 2374.95 30.25 2010-09-01 05:17:02.000 244 33317.16 292.97 2374.95 30.25 2010-09-01 05:17:03.000 244 33317.07 292.95 2374.81 30.25 2010-09-01 05:17:04.000 244 33317.05 292.95 2374.88 30.25 2010-09-01 05:17:05.000 244 33317.06 292.97 2374.90 30.25 2010-09-01 05:17:06.000 244 33317.09 292.98 2374.88 30.25 2010-09-01 05:17:07.000 244 33317.02 292.98 2374.91 30.25 2010-09-01 05:17:08.000 244 33317.11 292.99 2374.90 30.25 2010-09-01 05:17:09.000 244 33317.20 293.02 2374.95 30.25 2010-09-01 05:17:10.000 244 33317.01 292.96 2374.93 30.25 2010-09-01 05:17:11.000 244 33317.04 292.96 2374.95 30.25 2010-09-01 05:17:12.000 244 33317.01 292.98 2374.88 30.25 2010-09-01 05:17:13.000 244 33317.10 292.99 2374.93 30.25 2010-09-01 05:17:14.000 244 33317.00 292.96 2374.87 30.25 2010-09-01 05:17:15.000 244 33316.97 292.96 2374.88 30.24 2010-09-01 05:17:16.000 244 33317.06 292.97 2374.84 30.25 2010-09-01 05:17:17.000 244 33317.04 292.93 2374.86 30.24 2010-09-01 05:17:18.000 244 33317.01 292.99 2374.88 30.24 2010-09-01 05:17:19.000 244 33316.95 292.97 2374.84 30.24 2010-09-01 05:17:20.000 244 33317.07 292.89 2374.96 30.24 2010-09-01 05:17:21.000 244 33316.96 293.00 2374.91 30.24 2010-09-01 05:17:22.000 244 33316.94 292.93 2374.88 30.24 2010-09-01 05:17:23.000 244 33316.95 292.96 2374.96 30.24 2010-09-01 05:17:24.000 244 33317.01 292.97 2375.00 30.24 2010-09-01 05:17:25.000 244 33316.98 292.96 2374.88 30.25 2010-09-01 05:17:26.000 244 33316.86 292.99 2374.94 30.24 2010-09-01 05:17:27.000 244 33316.96 292.96 2375.01 30.24 2010-09-01 05:17:28.000 244 33316.89 292.93 2375.00 30.24 2010-09-01 05:17:29.000 244 33316.98 292.94 2374.92 30.25 2010-09-01 05:17:30.000 244 33316.91 292.98 2374.95 30.24 2010-09-01 05:17:31.000 244 33316.98 292.99 2374.95 30.24 2010-09-01 05:17:32.000 244 33316.98 292.96 2374.91 30.24 2010-09-01 05:17:33.000 244 33316.77 292.94 2374.88 30.24 2010-09-01 05:17:34.000 244 33316.83 292.92 2374.86 30.24 2010-09-01 05:17:35.000 244 33316.83 292.92 2374.96 30.24 2010-09-01 05:17:36.000 244 33316.89 292.97 2374.93 30.24 2010-09-01 05:17:37.000 244 33316.80 292.95 2374.89 30.24 2010-09-01 05:17:38.000 244 33316.89 292.94 2374.94 30.24 2010-09-01 05:17:39.000 244 33316.91 292.93 2374.90 30.24 2010-09-01 05:17:40.000 244 33316.82 292.96 2375.00 30.24 2010-09-01 05:17:41.000 244 33316.91 292.96 2374.95 30.24 2010-09-01 05:17:42.000 244 33316.84 292.92 2374.99 30.24 2010-09-01 05:17:43.000 244 33316.81 292.94 2374.97 30.24 2010-09-01 05:17:44.000 244 33316.85 292.95 2374.96 30.24 2010-09-01 05:17:45.000 244 33316.95 292.95 2374.93 30.24 2010-09-01 05:17:46.000 244 33316.79 292.97 2374.94 30.24 2010-09-01 05:17:47.000 244 33316.83 292.97 2375.00 30.24 2010-09-01 05:17:48.000 244 33316.88 292.94 2375.02 30.24 2010-09-01 05:17:49.000 244 33316.89 292.98 2375.03 30.24 2010-09-01 05:17:50.000 244 33316.83 292.96 2374.95 30.24 2010-09-01 05:17:51.000 244 33316.82 292.94 2375.00 30.24 2010-09-01 05:17:52.000 244 33316.76 292.95 2374.95 30.24 2010-09-01 05:17:53.000 244 33316.89 293.01 2374.98 30.24 2010-09-01 05:17:54.000 244 33316.83 292.96 2374.99 30.24 2010-09-01 05:17:55.000 244 33316.76 292.95 2374.98 30.24 2010-09-01 05:17:56.000 244 33316.76 292.95 2374.97 30.24 2010-09-01 05:17:57.000 244 33316.85 292.96 2375.09 30.24 2010-09-01 05:17:58.000 244 33316.80 292.96 2375.02 30.24 2010-09-01 05:17:59.000 244 33316.81 292.97 2374.97 30.24 2010-09-01 05:18:00.000 244 33316.83 292.94 2375.07 30.24 2010-09-01 05:18:01.000 244 33316.72 292.99 2375.04 30.24 2010-09-01 05:18:02.000 244 33316.82 292.97 2374.98 30.24 2010-09-01 05:18:03.000 244 33316.75 292.94 2375.02 30.24 2010-09-01 05:18:04.000 244 33316.80 292.91 2375.01 30.24 2010-09-01 05:18:05.000 244 33316.85 292.93 2375.00 30.24 2010-09-01 05:18:06.000 244 33316.86 292.95 2375.10 30.24 2010-09-01 05:18:07.000 244 33316.88 292.96 2375.05 30.24 2010-09-01 05:18:08.000 244 33316.83 292.94 2375.05 30.24 2010-09-01 05:18:09.000 244 33316.76 292.95 2375.05 30.24 2010-09-01 05:18:10.000 244 33316.84 292.97 2375.01 30.24 2010-09-01 05:18:11.000 244 33316.87 292.89 2374.98 30.24 2010-09-01 05:18:12.000 244 33316.90 292.93 2374.99 30.24 2010-09-01 05:18:13.000 244 33316.84 292.95 2374.98 30.24 2010-09-01 05:18:14.000 244 33316.89 292.92 2374.98 30.24 2010-09-01 05:18:15.000 244 33316.85 292.92 2375.01 30.24 2010-09-01 05:18:16.000 244 33316.89 292.89 2374.95 30.24 2010-09-01 05:18:17.000 244 33316.80 292.90 2375.01 30.24 2010-09-01 05:18:18.000 244 33316.84 292.95 2375.01 30.24 2010-09-01 05:18:19.000 244 33316.78 292.96 2374.95 30.24 2010-09-01 05:18:20.000 244 33316.73 292.97 2374.99 30.24 2010-09-01 05:18:21.000 244 33316.73 292.96 2375.02 30.25 2010-09-01 05:18:22.000 244 33316.80 292.96 2374.99 30.24 2010-09-01 05:18:23.000 244 33316.78 292.91 2374.99 30.25 2010-09-01 05:18:24.000 244 33316.89 292.96 2374.95 30.24 2010-09-01 05:18:25.000 244 33316.88 292.96 2374.98 30.25 2010-09-01 05:18:26.000 244 33316.76 292.94 2375.07 30.24 2010-09-01 05:18:27.000 244 33316.82 292.91 2375.08 30.25 2010-09-01 05:18:28.000 244 33316.76 292.92 2375.02 30.25 2010-09-01 05:18:29.000 244 33316.73 292.94 2374.89 30.25 2010-09-01 05:18:30.000 244 33316.83 292.94 2375.02 30.25 2010-09-01 05:18:31.000 244 33316.83 292.93 2374.94 30.24 2010-09-01 05:18:32.000 244 33316.70 292.92 2374.98 30.25 2010-09-01 05:18:33.000 244 33316.94 292.96 2374.96 30.24 2010-09-01 05:18:34.000 244 33316.74 292.97 2375.01 30.24 2010-09-01 05:18:35.000 244 33316.80 292.94 2374.96 30.24 2010-09-01 05:18:36.000 244 33316.78 292.94 2374.98 30.25 2010-09-01 05:18:37.000 244 33316.79 292.93 2375.00 30.25 2010-09-01 05:18:38.000 244 33316.76 292.91 2375.00 30.24 2010-09-01 05:18:39.000 244 33316.85 292.94 2375.05 30.24 2010-09-01 05:18:40.000 244 33316.83 292.93 2374.99 30.25 2010-09-01 05:18:41.000 244 33316.75 292.93 2375.01 30.25 2010-09-01 05:18:42.000 244 33316.71 292.95 2374.93 30.25 2010-09-01 05:18:43.000 244 33316.71 292.95 2374.98 30.25 2010-09-01 05:18:44.000 244 33316.87 292.94 2374.99 30.25 2010-09-01 05:18:45.000 244 33316.89 292.93 2374.99 30.25 2010-09-01 05:18:46.000 244 33316.76 292.89 2375.02 30.25 2010-09-01 05:18:47.000 244 33316.85 292.92 2375.07 30.25 2010-09-01 05:18:48.000 244 33316.72 292.93 2374.95 30.25 2010-09-01 05:18:49.000 244 33316.82 292.92 2375.05 30.25 2010-09-01 05:18:50.000 244 33316.79 292.94 2374.93 30.25 2010-09-01 05:18:51.000 244 33316.76 292.92 2375.01 30.25 2010-09-01 05:18:52.000 244 33316.78 292.94 2375.01 30.25 2010-09-01 05:18:53.000 244 33316.70 292.93 2375.00 30.25 2010-09-01 05:18:54.000 244 33316.78 292.95 2374.95 30.25 2010-09-01 05:18:55.000 244 33316.82 292.95 2374.94 30.25 2010-09-01 05:18:56.000 244 33316.84 292.89 2375.06 30.24 2010-09-01 05:18:57.000 244 33316.87 292.89 2375.08 30.24 2010-09-01 05:18:58.000 244 33316.75 292.90 2375.07 30.24 2010-09-01 05:18:59.000 244 33316.82 292.93 2375.02 30.24 2010-09-01 05:19:00.000 244 33316.73 292.91 2374.98 30.24 2010-09-01 05:19:01.000 244 33316.74 292.90 2374.99 30.24 2010-09-01 05:19:02.000 244 33316.72 292.93 2375.06 30.24 2010-09-01 05:19:03.000 244 33316.82 292.93 2375.04 30.24 2010-09-01 05:19:04.000 244 33316.80 292.93 2374.98 30.24 2010-09-01 05:19:05.000 244 33316.75 292.90 2374.91 30.24 2010-09-01 05:19:06.000 244 33316.76 292.93 2374.95 30.24 2010-09-01 05:19:07.000 244 33316.75 292.93 2375.02 30.24 2010-09-01 05:19:08.000 244 33316.82 292.93 2374.99 30.24 2010-09-01 05:19:09.000 244 33316.78 292.93 2375.04 30.24 2010-09-01 05:19:10.000 244 33316.81 292.89 2375.04 30.24 2010-09-01 05:19:11.000 244 33316.76 292.93 2375.00 30.24 2010-09-01 05:19:12.000 244 33316.78 292.92 2375.06 30.24 2010-09-01 05:19:13.000 244 33316.78 292.92 2374.99 30.24 2010-09-01 05:19:14.000 244 33316.77 292.93 2374.94 30.24 2010-09-01 05:19:15.000 244 33316.86 292.88 2375.08 30.24 2010-09-01 05:19:16.000 244 33316.83 292.91 2375.03 30.24 2010-09-01 05:19:17.000 244 33316.75 292.91 2375.02 30.24 2010-09-01 05:19:18.000 244 33316.85 292.95 2375.02 30.24 2010-09-01 05:19:19.000 244 33316.75 292.95 2374.98 30.24 2010-09-01 05:19:20.000 244 33316.86 292.95 2374.97 30.24 2010-09-01 05:19:21.000 244 33316.79 292.91 2374.99 30.24 2010-09-01 05:19:22.000 244 33316.81 292.89 2375.01 30.24 2010-09-01 05:19:23.000 244 33316.78 292.96 2374.95 30.24 2010-09-01 05:19:24.000 244 33316.84 292.96 2374.91 30.24 2010-09-01 05:19:25.000 244 33316.76 292.91 2375.07 30.24 2010-09-01 05:19:26.000 244 33316.89 292.88 2375.01 30.24 2010-09-01 05:19:27.000 244 33316.81 292.91 2375.02 30.24 2010-09-01 05:19:28.000 244 33316.78 292.89 2374.99 30.24 2010-09-01 05:19:29.000 244 33316.85 292.94 2375.00 30.24 2010-09-01 05:19:30.000 244 33316.86 292.90 2375.05 30.24 2010-09-01 05:19:31.000 244 33316.78 292.89 2374.97 30.24 2010-09-01 05:19:32.000 244 33316.88 292.96 2375.03 30.24 2010-09-01 05:19:33.000 244 33316.81 292.97 2375.03 30.24 2010-09-01 05:19:34.000 244 33316.83 292.96 2375.03 30.24 2010-09-01 05:19:35.000 244 33316.83 292.93 2375.00 30.24 2010-09-01 05:19:36.000 244 33316.84 292.95 2374.96 30.24 2010-09-01 05:19:37.000 244 33316.83 292.94 2374.95 30.24 2010-09-01 05:19:38.000 244 33316.84 292.97 2375.07 30.24 2010-09-01 05:19:39.000 244 33316.89 292.95 2375.05 30.24 2010-09-01 05:19:40.000 244 33316.91 292.92 2374.99 30.24 2010-09-01 05:19:41.000 244 33316.88 292.94 2375.02 30.24 2010-09-01 05:19:42.000 244 33316.88 292.94 2374.97 30.24 2010-09-01 05:19:43.000 244 33316.88 292.93 2374.99 30.24 2010-09-01 05:19:44.000 244 33316.82 292.96 2374.99 30.24 2010-09-01 05:19:45.000 244 33316.97 292.98 2374.97 30.24 2010-09-01 05:19:46.000 244 33316.85 292.94 2375.02 30.24 2010-09-01 05:19:47.000 244 33316.84 292.98 2374.99 30.24 2010-09-01 05:19:48.000 244 33316.78 292.92 2374.97 30.24 2010-09-01 05:19:49.000 244 33316.85 292.95 2375.04 30.24 2010-09-01 05:19:50.000 244 33316.87 292.94 2375.02 30.24 2010-09-01 05:19:51.000 244 33316.77 292.98 2374.97 30.24 2010-09-01 05:19:52.000 244 33316.88 292.95 2374.98 30.24 2010-09-01 05:19:53.000 244 33316.88 292.93 2374.93 30.24 2010-09-01 05:19:54.000 244 33316.84 292.94 2375.03 30.24 2010-09-01 05:19:55.000 244 33316.88 292.97 2374.99 30.24 2010-09-01 05:19:56.000 244 33316.81 292.97 2375.02 30.24 2010-09-01 05:19:57.000 244 33316.92 292.95 2375.05 30.24 2010-09-01 05:19:58.000 244 33316.89 292.92 2374.96 30.24 2010-09-01 05:19:59.000 244 33316.97 292.95 2374.93 30.24 2010-09-01 05:20:00.000 244 33316.95 292.96 2375.05 30.24 2010-09-01 05:20:01.000 244 33317.04 292.96 2375.01 30.24 2010-09-01 05:20:02.000 244 33317.03 292.95 2374.92 30.24 2010-09-01 05:20:03.000 244 33316.94 292.98 2375.02 30.24 2010-09-01 05:20:04.000 244 33316.93 292.99 2374.99 30.24 2010-09-01 05:20:05.000 244 33316.90 292.99 2374.97 30.24 2010-09-01 05:20:06.000 244 33316.91 292.97 2374.95 30.24 2010-09-01 05:20:07.000 244 33316.85 292.97 2374.90 30.24 2010-09-01 05:20:08.000 244 33316.97 292.95 2375.03 30.24 2010-09-01 05:20:09.000 244 33316.90 292.97 2375.00 30.24 2010-09-01 05:20:10.000 244 33316.86 292.96 2374.98 30.24 2010-09-01 05:20:11.000 244 33316.92 292.99 2374.95 30.24 2010-09-01 05:20:12.000 244 33316.98 292.94 2374.95 30.24 2010-09-01 05:20:13.000 244 33316.99 292.98 2374.96 30.24 2010-09-01 05:20:14.000 244 33316.96 293.00 2374.93 30.24 2010-09-01 05:20:15.000 244 33316.94 292.96 2374.96 30.24 2010-09-01 05:20:16.000 244 33316.93 292.93 2375.07 30.24 2010-09-01 05:20:17.000 244 33316.91 293.00 2374.93 30.24 2010-09-01 05:20:18.000 244 33316.92 293.01 2374.97 30.24 2010-09-01 05:20:19.000 244 33316.86 293.00 2374.97 30.24 2010-09-01 05:20:20.000 244 33316.87 293.01 2374.92 30.24 2010-09-01 05:20:21.000 244 33317.06 293.02 2375.05 30.24 2010-09-01 05:20:22.000 244 33316.94 292.99 2374.98 30.24 2010-09-01 05:20:23.000 244 33317.00 293.03 2374.95 30.24 2010-09-01 05:20:24.000 244 33317.01 293.01 2374.98 30.24 2010-09-01 05:20:25.000 244 33317.06 292.99 2375.01 30.24 2010-09-01 05:20:26.000 244 33316.95 292.97 2374.98 30.24 2010-09-01 05:20:27.000 244 33316.99 293.00 2375.02 30.24 2010-09-01 05:20:28.000 244 33316.88 293.00 2375.03 30.24 2010-09-01 05:20:29.000 244 33317.00 293.00 2375.00 30.24 2010-09-01 05:20:30.000 244 33316.93 293.01 2374.99 30.24 2010-09-01 05:20:31.000 244 33316.94 292.99 2375.04 30.24 2010-09-01 05:20:32.000 244 33316.94 292.99 2374.93 30.24 2010-09-01 05:20:33.000 244 33316.96 292.99 2374.98 30.24 2010-09-01 05:20:34.000 244 33316.90 292.98 2374.97 30.24 2010-09-01 05:20:35.000 244 33316.90 293.01 2374.92 30.24 2010-09-01 05:20:36.000 244 33316.90 292.99 2374.91 30.24 2010-09-01 05:20:37.000 244 33316.88 292.99 2375.04 30.24 2010-09-01 05:20:38.000 244 33317.00 293.01 2374.97 30.24 2010-09-01 05:20:39.000 244 33316.93 292.98 2374.93 30.24 2010-09-01 05:20:40.000 244 33316.90 292.96 2374.94 30.24 2010-09-01 05:20:41.000 244 33316.95 292.97 2374.94 30.24 2010-09-01 05:20:42.000 244 33316.86 292.96 2374.94 30.24 2010-09-01 05:20:43.000 244 33316.88 292.99 2374.99 30.24 2010-09-01 05:20:44.000 244 33316.95 292.97 2374.97 30.24 2010-09-01 05:20:45.000 244 33316.97 292.99 2374.99 30.24 2010-09-01 05:20:46.000 244 33316.91 292.98 2375.01 30.24 2010-09-01 05:20:47.000 244 33316.95 292.98 2374.99 30.24 2010-09-01 05:20:48.000 244 33316.90 293.00 2374.96 30.24 2010-09-01 05:20:49.000 244 33316.97 293.00 2374.99 30.24 2010-09-01 05:20:50.000 244 33316.97 292.97 2375.00 30.24 2010-09-01 05:20:51.000 244 33316.91 292.99 2374.98 30.24 2010-09-01 05:20:52.000 244 33316.95 292.99 2375.01 30.24 2010-09-01 05:20:53.000 244 33316.91 293.04 2375.00 30.24 2010-09-01 05:20:54.000 244 33316.91 293.00 2374.95 30.24 2010-09-01 05:20:55.000 244 33316.91 293.02 2374.93 30.24 2010-09-01 05:20:56.000 244 33316.89 293.00 2375.06 30.24 2010-09-01 05:20:57.000 244 33316.97 293.01 2374.98 30.24 2010-09-01 05:20:58.000 244 33316.94 293.00 2375.03 30.24 2010-09-01 05:20:59.000 244 33316.89 293.01 2374.98 30.24 2010-09-01 05:21:00.000 244 33316.91 293.03 2374.99 30.24 2010-09-01 05:21:01.000 244 33316.92 292.97 2375.01 30.24 2010-09-01 05:21:02.000 244 33316.84 293.01 2375.05 30.24 2010-09-01 05:21:03.000 244 33316.95 293.00 2374.99 30.24 2010-09-01 05:21:04.000 244 33316.81 293.01 2375.01 30.24 2010-09-01 05:21:05.000 244 33316.98 293.03 2375.01 30.24 2010-09-01 05:21:06.000 244 33316.97 293.01 2374.95 30.24 2010-09-01 05:21:07.000 244 33316.99 293.01 2375.01 30.24 2010-09-01 05:21:08.000 244 33316.95 293.02 2374.98 30.24 2010-09-01 05:21:09.000 244 33316.89 293.06 2375.01 30.24 2010-09-01 05:21:10.000 244 33316.89 293.00 2374.98 30.24 2010-09-01 05:21:11.000 244 33316.98 293.03 2375.04 30.24 2010-09-01 05:21:12.000 244 33316.97 293.03 2374.99 30.24 2010-09-01 05:21:13.000 244 33316.96 292.98 2374.92 30.24 2010-09-01 05:21:14.000 244 33317.01 293.01 2375.00 30.24 2010-09-01 05:21:15.000 244 33317.03 293.05 2375.00 30.24 2010-09-01 05:21:16.000 244 33317.00 293.03 2375.03 30.24 2010-09-01 05:21:17.000 244 33317.07 293.08 2375.02 30.24 2010-09-01 05:21:18.000 244 33317.00 293.04 2375.07 30.24 2010-09-01 05:21:19.000 244 33316.93 293.04 2374.99 30.24 2010-09-01 05:21:20.000 244 33317.05 293.03 2375.04 30.24 2010-09-01 05:21:21.000 244 33317.09 293.01 2374.98 30.24 2010-09-01 05:21:22.000 244 33316.92 293.01 2375.01 30.24 2010-09-01 05:21:23.000 244 33317.06 293.07 2375.00 30.24 2010-09-01 05:21:24.000 244 33317.02 293.04 2375.01 30.24 2010-09-01 05:21:25.000 244 33316.98 293.04 2375.05 30.24 2010-09-01 05:21:26.000 244 33317.04 293.01 2374.99 30.24 2010-09-01 05:21:27.000 244 33317.06 293.02 2375.02 30.24 2010-09-01 05:21:28.000 244 33317.03 293.03 2374.97 30.24 2010-09-01 05:21:29.000 244 33317.06 293.04 2374.97 30.24 2010-09-01 05:21:30.000 244 33317.05 293.04 2375.02 30.24 2010-09-01 05:21:31.000 244 33316.96 293.04 2374.98 30.24 2010-09-01 05:21:32.000 244 33317.20 293.12 2375.05 30.24 2010-09-01 05:21:33.000 244 33317.04 293.05 2375.10 30.24 2010-09-01 05:21:34.000 244 33317.11 293.04 2374.98 30.24 2010-09-01 05:21:35.000 244 33317.01 293.06 2374.99 30.24 2010-09-01 05:21:36.000 244 33317.01 293.08 2374.95 30.24 2010-09-01 05:21:37.000 244 33317.13 293.11 2374.92 30.24 2010-09-01 05:21:38.000 244 33316.99 293.11 2374.97 30.24 2010-09-01 05:21:39.000 244 33317.09 293.11 2374.99 30.24 2010-09-01 05:21:40.000 244 33317.04 293.11 2374.98 30.24 2010-09-01 05:21:41.000 244 33317.09 293.11 2375.00 30.24 2010-09-01 05:21:42.000 244 33317.08 293.06 2374.95 30.24 2010-09-01 05:21:43.000 244 33317.02 293.09 2375.07 30.24 2010-09-01 05:21:44.000 244 33317.09 293.06 2374.99 30.24 2010-09-01 05:21:45.000 244 33316.95 293.09 2374.99 30.24 2010-09-01 05:21:46.000 244 33316.98 293.06 2374.98 30.24 2010-09-01 05:21:47.000 244 33317.03 293.09 2375.07 30.24 2010-09-01 05:21:48.000 244 33317.00 293.08 2375.04 30.24 2010-09-01 05:21:49.000 244 33316.97 293.08 2375.01 30.24 2010-09-01 05:21:50.000 244 33317.05 293.06 2374.97 30.24 2010-09-01 05:21:51.000 244 33317.01 293.07 2375.00 30.24 2010-09-01 05:21:52.000 244 33317.05 293.10 2375.01 30.24 2010-09-01 05:21:53.000 244 33316.98 293.06 2375.07 30.24 2010-09-01 05:21:54.000 244 33317.05 293.06 2374.99 30.24 2010-09-01 05:21:55.000 244 33317.08 293.08 2375.00 30.24 2010-09-01 05:21:56.000 244 33316.98 293.05 2374.97 30.24 2010-09-01 05:21:57.000 244 33317.08 293.09 2375.04 30.24 2010-09-01 05:21:58.000 244 33316.99 293.06 2374.96 30.24 2010-09-01 05:21:59.000 244 33317.07 293.10 2375.02 30.24 2010-09-01 05:22:00.000 244 33317.08 293.07 2375.02 30.24 2010-09-01 05:22:01.000 244 33317.08 293.11 2375.01 30.24 2010-09-01 05:22:02.000 244 33317.03 293.12 2375.04 30.24 2010-09-01 05:22:03.000 244 33316.97 293.06 2374.99 30.24 2010-09-01 05:22:04.000 244 33316.97 293.06 2374.96 30.24 2010-09-01 05:22:05.000 244 33317.04 293.08 2375.02 30.24 2010-09-01 05:22:06.000 244 33316.96 293.08 2375.07 30.24 2010-09-01 05:22:07.000 244 33317.06 293.08 2375.09 30.24 2010-09-01 05:22:08.000 244 33316.91 293.11 2375.06 30.24 2010-09-01 05:22:09.000 244 33317.00 293.10 2375.03 30.24 2010-09-01 05:22:10.000 244 33316.95 293.10 2375.02 30.24 2010-09-01 05:22:11.000 244 33317.00 293.13 2375.02 30.24 2010-09-01 05:22:12.000 244 33316.92 293.15 2375.05 30.24 2010-09-01 05:22:13.000 244 33316.97 293.10 2375.17 30.24 2010-09-01 05:22:14.000 244 33316.98 293.13 2375.01 30.24 2010-09-01 05:22:15.000 244 33316.97 293.11 2375.05 30.24 2010-09-01 05:22:16.000 244 33316.89 293.13 2374.95 30.24 2010-09-01 05:22:17.000 244 33316.92 293.08 2375.01 30.24 2010-09-01 05:22:18.000 244 33316.87 293.11 2375.11 30.24 2010-09-01 05:22:19.000 244 33316.83 293.13 2374.99 30.24 2010-09-01 05:22:20.000 244 33316.89 293.15 2375.03 30.24 2010-09-01 05:22:21.000 244 33316.92 293.16 2375.04 30.24 2010-09-01 05:22:22.000 244 33316.90 293.13 2375.08 30.24 2010-09-01 05:22:23.000 244 33316.88 293.15 2375.10 30.24 2010-09-01 05:22:24.000 244 33316.98 293.18 2375.10 30.24 2010-09-01 05:22:25.000 244 33316.97 293.14 2375.03 30.24 2010-09-01 05:22:26.000 244 33316.93 293.14 2375.08 30.24 2010-09-01 05:22:27.000 244 33316.83 293.16 2375.05 30.24 2010-09-01 05:22:28.000 244 33316.98 293.15 2375.07 30.24 2010-09-01 05:22:29.000 244 33316.97 293.17 2375.14 30.24 2010-09-01 05:22:30.000 244 33316.94 293.15 2375.06 30.24 2010-09-01 05:22:31.000 244 33316.88 293.15 2375.14 30.24 2010-09-01 05:22:32.000 244 33316.82 293.14 2375.07 30.24 2010-09-01 05:22:33.000 244 33316.90 293.15 2375.10 30.24 2010-09-01 05:22:34.000 244 33316.86 293.15 2375.08 30.24 2010-09-01 05:22:35.000 244 33316.89 293.16 2374.93 30.24 2010-09-01 05:22:36.000 244 33316.85 293.16 2375.07 30.24 2010-09-01 05:22:37.000 244 33316.91 293.14 2375.10 30.24 2010-09-01 05:22:38.000 244 33316.83 293.20 2375.13 30.24 2010-09-01 05:22:39.000 244 33316.98 293.16 2375.18 30.24 2010-09-01 05:22:40.000 244 33316.79 293.17 2375.13 30.24 2010-09-01 05:22:41.000 244 33316.83 293.15 2375.05 30.24 2010-09-01 05:22:42.000 244 33316.82 293.17 2375.14 30.24 2010-09-01 05:22:43.000 244 33316.79 293.18 2375.16 30.24 2010-09-01 05:22:44.000 244 33316.83 293.20 2375.08 30.24 2010-09-01 05:22:45.000 244 33316.94 293.19 2375.11 30.24 2010-09-01 05:22:46.000 244 33316.84 293.19 2375.10 30.24 2010-09-01 05:22:47.000 244 33316.83 293.19 2375.16 30.24 2010-09-01 05:22:48.000 244 33316.79 293.17 2375.04 30.24 2010-09-01 05:22:49.000 244 33316.82 293.18 2375.10 30.24 2010-09-01 05:22:50.000 244 33316.70 293.20 2375.17 30.24 2010-09-01 05:22:51.000 244 33316.89 293.17 2375.12 30.24 2010-09-01 05:22:52.000 244 33316.79 293.15 2375.10 30.24 2010-09-01 05:22:53.000 244 33316.82 293.17 2375.17 30.24 2010-09-01 05:22:54.000 244 33316.76 293.19 2375.06 30.24 2010-09-01 05:22:55.000 244 33316.83 293.18 2375.11 30.24 2010-09-01 05:22:56.000 244 33316.89 293.20 2375.07 30.24 2010-09-01 05:22:57.000 244 33316.81 293.20 2375.05 30.24 2010-09-01 05:22:58.000 244 33316.77 293.20 2375.08 30.24 2010-09-01 05:22:59.000 244 33316.75 293.19 2375.03 30.24 2010-09-01 05:23:00.000 244 33316.77 293.20 2375.13 30.24 2010-09-01 05:23:01.000 244 33316.70 293.24 2375.06 30.24 2010-09-01 05:23:02.000 244 33316.79 293.20 2375.14 30.24 2010-09-01 05:23:03.000 244 33316.70 293.26 2375.14 30.24 2010-09-01 05:23:04.000 244 33316.76 293.22 2375.18 30.24 2010-09-01 05:23:05.000 244 33316.76 293.22 2375.10 30.24 2010-09-01 05:23:06.000 244 33316.75 293.24 2375.17 30.24 2010-09-01 05:23:07.000 244 33316.75 293.23 2375.22 30.24 2010-09-01 05:23:08.000 244 33316.81 293.20 2375.20 30.24 2010-09-01 05:23:09.000 244 33316.73 293.21 2375.23 30.24 2010-09-01 05:23:10.000 244 33316.76 293.24 2375.22 30.24 2010-09-01 05:23:11.000 244 33316.76 293.22 2375.17 30.24 2010-09-01 05:23:12.000 244 33316.80 293.26 2375.21 30.24 2010-09-01 05:23:13.000 244 33316.78 293.23 2375.19 30.24 2010-09-01 05:23:14.000 244 33316.78 293.26 2375.17 30.24 2010-09-01 05:23:15.000 244 33316.76 293.21 2375.20 30.24 2010-09-01 05:23:16.000 244 33316.76 293.20 2375.21 30.24 2010-09-01 05:23:17.000 244 33316.80 293.26 2375.18 30.24 2010-09-01 05:23:18.000 244 33316.73 293.22 2375.16 30.24 2010-09-01 05:23:19.000 244 33316.72 293.27 2375.13 30.24 2010-09-01 05:23:20.000 244 33316.82 293.27 2375.19 30.24 2010-09-01 05:23:21.000 244 33316.85 293.20 2375.07 30.24 2010-09-01 05:23:22.000 244 33316.71 293.26 2375.08 30.24 2010-09-01 05:23:23.000 244 33316.79 293.28 2375.15 30.24 2010-09-01 05:23:24.000 244 33316.76 293.25 2375.11 30.24 2010-09-01 05:23:25.000 244 33316.70 293.30 2375.13 30.24 2010-09-01 05:23:26.000 244 33316.79 293.27 2375.24 30.24 2010-09-01 05:23:27.000 244 33316.71 293.31 2375.13 30.24 2010-09-01 05:23:28.000 244 33316.75 293.29 2375.14 30.24 2010-09-01 05:23:29.000 244 33316.76 293.29 2375.15 30.24 2010-09-01 05:23:30.000 244 33316.81 293.28 2375.15 30.24 2010-09-01 05:23:31.000 244 33316.65 293.29 2375.09 30.24 2010-09-01 05:23:32.000 244 33316.72 293.31 2375.16 30.24 2010-09-01 05:23:33.000 244 33316.66 293.24 2375.16 30.24 2010-09-01 05:23:34.000 244 33316.72 293.30 2375.16 30.24 2010-09-01 05:23:35.000 244 33316.69 293.34 2375.23 30.24 2010-09-01 05:23:36.000 244 33316.68 293.29 2375.17 30.24 2010-09-01 05:23:37.000 244 33316.67 293.31 2375.26 30.24 2010-09-01 05:23:38.000 244 33316.71 293.32 2375.19 30.24 2010-09-01 05:23:39.000 244 33316.56 293.31 2375.18 30.24 2010-09-01 05:23:40.000 244 33316.61 293.31 2375.18 30.24 2010-09-01 05:23:41.000 244 33316.65 293.31 2375.18 30.24 2010-09-01 05:23:42.000 244 33316.67 293.29 2375.30 30.24 2010-09-01 05:23:43.000 244 33316.56 293.31 2375.14 30.24 2010-09-01 05:23:44.000 244 33316.64 293.33 2375.24 30.24 2010-09-01 05:23:45.000 244 33316.67 293.31 2375.17 30.24 2010-09-01 05:23:46.000 244 33316.62 293.33 2375.22 30.24 2010-09-01 05:23:47.000 244 33316.61 293.34 2375.19 30.24 2010-09-01 05:23:48.000 244 33316.56 293.33 2375.22 30.24 2010-09-01 05:23:49.000 244 33316.60 293.33 2375.16 30.24 2010-09-01 05:23:50.000 244 33316.56 293.35 2375.16 30.24 2010-09-01 05:23:51.000 244 33316.52 293.33 2375.24 30.24 2010-09-01 05:23:52.000 244 33316.60 293.33 2375.26 30.24 2010-09-01 05:23:53.000 244 33316.59 293.36 2375.26 30.24 2010-09-01 05:23:54.000 244 33316.51 293.35 2375.20 30.24 2010-09-01 05:23:55.000 244 33316.43 293.32 2375.25 30.24 2010-09-01 05:23:56.000 244 33316.48 293.30 2375.18 30.24 2010-09-01 05:23:57.000 244 33316.60 293.33 2375.26 30.24 2010-09-01 05:23:58.000 244 33316.56 293.33 2375.26 30.24 2010-09-01 05:23:59.000 244 33316.55 293.31 2375.27 30.24 2010-09-01 05:24:00.000 244 33316.58 293.36 2375.24 30.24 2010-09-01 05:24:01.000 244 33316.60 293.33 2375.16 30.24 2010-09-01 05:24:02.000 244 33316.55 293.33 2375.31 30.24 2010-09-01 05:24:03.000 244 33316.49 293.35 2375.23 30.24 2010-09-01 05:24:04.000 244 33316.63 293.32 2375.20 30.24 2010-09-01 05:24:05.000 244 33316.56 293.38 2375.24 30.24 2010-09-01 05:24:06.000 244 33316.45 293.38 2375.30 30.24 2010-09-01 05:24:07.000 244 33316.60 293.36 2375.24 30.24 2010-09-01 05:24:08.000 244 33316.46 293.39 2375.31 30.24 2010-09-01 05:24:09.000 244 33316.66 293.38 2375.18 30.24 2010-09-01 05:24:10.000 244 33316.46 293.32 2375.22 30.24 2010-09-01 05:24:11.000 244 33316.48 293.35 2375.24 30.24 2010-09-01 05:24:12.000 244 33316.51 293.35 2375.29 30.23 2010-09-01 05:24:13.000 244 33316.56 293.36 2375.29 30.24 2010-09-01 05:24:14.000 244 33316.54 293.43 2375.29 30.23 2010-09-01 05:24:15.000 244 33316.50 293.38 2375.31 30.23 2010-09-01 05:24:16.000 244 33316.53 293.37 2375.26 30.23 2010-09-01 05:24:17.000 244 33316.51 293.43 2375.38 30.23 2010-09-01 05:24:18.000 244 33316.54 293.41 2375.27 30.23 2010-09-01 05:24:19.000 244 33316.56 293.42 2375.35 30.23 2010-09-01 05:24:20.000 244 33316.49 293.42 2375.29 30.23 2010-09-01 05:24:21.000 244 33316.54 293.43 2375.27 30.23 2010-09-01 05:24:22.000 244 33316.48 293.40 2375.29 30.23 2010-09-01 05:24:23.000 244 33316.59 293.42 2375.32 30.23 2010-09-01 05:24:24.000 244 33316.53 293.44 2375.36 30.23 2010-09-01 05:24:25.000 244 33316.46 293.40 2375.28 30.23 2010-09-01 05:24:26.000 244 33316.60 293.44 2375.35 30.23 2010-09-01 05:24:27.000 244 33316.50 293.45 2375.29 30.23 2010-09-01 05:24:28.000 244 33316.48 293.42 2375.32 30.23 2010-09-01 05:24:29.000 244 33316.51 293.48 2375.30 30.23 2010-09-01 05:24:30.000 244 33316.54 293.46 2375.38 30.23 2010-09-01 05:24:31.000 244 33316.56 293.45 2375.29 30.23 2010-09-01 05:24:32.000 244 33316.50 293.50 2375.33 30.23 2010-09-01 05:24:33.000 244 33316.51 293.44 2375.28 30.23 2010-09-01 05:24:34.000 244 33316.55 293.44 2375.30 30.23 2010-09-01 05:24:35.000 244 33316.47 293.46 2375.32 30.23 2010-09-01 05:24:36.000 244 33316.48 293.47 2375.35 30.23 2010-09-01 05:24:37.000 244 33316.50 293.51 2375.29 30.23 2010-09-01 05:24:38.000 244 33316.51 293.45 2375.38 30.23 2010-09-01 05:24:39.000 244 33316.48 293.49 2375.35 30.24 2010-09-01 05:24:40.000 244 33316.56 293.45 2375.31 30.24 2010-09-01 05:24:41.000 244 33316.48 293.48 2375.32 30.24 2010-09-01 05:24:42.000 244 33316.57 293.52 2375.38 30.23 2010-09-01 05:24:43.000 244 33316.46 293.47 2375.32 30.24 2010-09-01 05:24:44.000 244 33316.51 293.51 2375.32 30.24 2010-09-01 05:24:45.000 244 33316.60 293.49 2375.35 30.23 2010-09-01 05:24:46.000 244 33316.50 293.48 2375.36 30.24 2010-09-01 05:24:47.000 244 33316.53 293.53 2375.29 30.23 2010-09-01 05:24:48.000 244 33316.48 293.51 2375.28 30.24 2010-09-01 05:24:49.000 244 33316.48 293.53 2375.35 30.24 2010-09-01 05:24:50.000 244 33316.52 293.52 2375.37 30.23 2010-09-01 05:24:51.000 244 33316.49 293.57 2375.43 30.23 2010-09-01 05:24:52.000 244 33316.44 293.53 2375.30 30.24 2010-09-01 05:24:53.000 244 33316.53 293.58 2375.43 30.24 2010-09-01 05:24:54.000 244 33316.56 293.52 2375.42 30.24 2010-09-01 05:24:55.000 244 33316.52 293.59 2375.31 30.24 2010-09-01 05:24:56.000 244 33316.48 293.55 2375.39 30.24 2010-09-01 05:24:57.000 244 33316.53 293.58 2375.29 30.24 2010-09-01 05:24:58.000 244 33316.44 293.56 2375.29 30.24 2010-09-01 05:24:59.000 244 33316.50 293.62 2375.38 30.23 2010-09-01 05:25:00.000 244 33316.52 293.61 2375.42 30.24 2010-09-01 05:25:01.000 244 33316.60 293.56 2375.36 30.24 2010-09-01 05:25:02.000 244 33316.41 293.60 2375.38 30.24 2010-09-01 05:25:03.000 244 33316.50 293.62 2375.42 30.24 2010-09-01 05:25:04.000 244 33316.49 293.60 2375.31 30.24 2010-09-01 05:25:05.000 244 33316.53 293.63 2375.41 30.23 2010-09-01 05:25:06.000 244 33316.50 293.64 2375.35 30.24 2010-09-01 05:25:07.000 244 33316.43 293.63 2375.42 30.24 2010-09-01 05:25:08.000 244 33316.51 293.64 2375.35 30.23 2010-09-01 05:25:09.000 244 33316.32 293.64 2375.39 30.24 2010-09-01 05:25:10.000 244 33316.45 293.63 2375.36 30.24 2010-09-01 05:25:11.000 244 33316.40 293.61 2375.41 30.24 2010-09-01 05:25:12.000 244 33316.48 293.62 2375.39 30.24 2010-09-01 05:25:13.000 244 33316.54 293.63 2375.35 30.23 2010-09-01 05:25:14.000 244 33316.42 293.63 2375.47 30.24 2010-09-01 05:25:15.000 244 33316.46 293.69 2375.37 30.23 2010-09-01 05:25:16.000 244 33316.39 293.66 2375.34 30.24 2010-09-01 05:25:17.000 244 33316.39 293.64 2375.36 30.24 2010-09-01 05:25:18.000 244 33316.35 293.63 2375.39 30.23 2010-09-01 05:25:19.000 244 33316.41 293.66 2375.33 30.23 2010-09-01 05:25:20.000 244 33316.39 293.63 2375.41 30.23 2010-09-01 05:25:21.000 244 33316.48 293.70 2375.34 30.23 2010-09-01 05:25:22.000 244 33316.36 293.67 2375.36 30.23 2010-09-01 05:25:23.000 244 33316.40 293.70 2375.32 30.23 2010-09-01 05:25:24.000 244 33316.42 293.69 2375.46 30.23 2010-09-01 05:25:25.000 244 33316.49 293.72 2375.34 30.23 2010-09-01 05:25:26.000 244 33316.39 293.69 2375.53 30.23 2010-09-01 05:25:27.000 244 33316.47 293.76 2375.39 30.23 2010-09-01 05:25:28.000 244 33316.41 293.71 2375.30 30.23 2010-09-01 05:25:29.000 244 33316.38 293.73 2375.42 30.23 2010-09-01 05:25:30.000 244 33316.35 293.74 2375.39 30.23 2010-09-01 05:25:31.000 244 33316.32 293.75 2375.38 30.23 2010-09-01 05:25:32.000 244 33316.51 293.73 2375.45 30.23 2010-09-01 05:25:33.000 244 33316.23 293.76 2375.42 30.23 2010-09-01 05:25:34.000 244 33316.28 293.72 2375.50 30.23 2010-09-01 05:25:35.000 244 33316.34 293.77 2375.42 30.23 2010-09-01 05:25:36.000 244 33316.26 293.78 2375.38 30.23 2010-09-01 05:25:37.000 244 33316.29 293.79 2375.43 30.23 2010-09-01 05:25:38.000 244 33316.28 293.79 2375.45 30.23 2010-09-01 05:25:39.000 244 33316.36 293.78 2375.41 30.23 2010-09-01 05:25:40.000 244 33316.33 293.80 2375.39 30.23 2010-09-01 05:25:41.000 244 33316.30 293.78 2375.53 30.23 2010-09-01 05:25:42.000 244 33316.29 293.73 2375.45 30.23 2010-09-01 05:25:43.000 244 33316.35 293.79 2375.51 30.23 2010-09-01 05:25:44.000 244 33316.30 293.77 2375.42 30.23 2010-09-01 05:25:45.000 244 33316.25 293.80 2375.47 30.23 2010-09-01 05:25:46.000 244 33316.34 293.79 2375.49 30.23 2010-09-01 05:25:47.000 244 33316.36 293.84 2375.45 30.23 2010-09-01 05:25:48.000 244 33316.28 293.81 2375.51 30.23 2010-09-01 05:25:49.000 244 33316.33 293.82 2375.47 30.23 2010-09-01 05:25:50.000 244 33316.29 293.77 2375.43 30.23 2010-09-01 05:25:51.000 244 33316.32 293.76 2375.48 30.23 2010-09-01 05:25:52.000 244 33316.26 293.77 2375.45 30.23 2010-09-01 05:25:53.000 244 33316.30 293.80 2375.43 30.24 2010-09-01 05:25:54.000 244 33316.32 293.81 2375.39 30.23 2010-09-01 05:25:55.000 244 33316.28 293.78 2375.45 30.23 2010-09-01 05:25:56.000 244 33316.36 293.82 2375.45 30.24 2010-09-01 05:25:57.000 244 33316.33 293.80 2375.49 30.24 2010-09-01 05:25:58.000 244 33316.31 293.80 2375.47 30.24 2010-09-01 05:25:59.000 244 33316.18 293.81 2375.44 30.24 2010-09-01 05:26:00.000 244 33316.29 293.82 2375.50 30.24 2010-09-01 05:26:01.000 244 33316.26 293.82 2375.41 30.24 2010-09-01 05:26:02.000 244 33316.36 293.85 2375.46 30.24 2010-09-01 05:26:03.000 244 33316.29 293.78 2375.49 30.24 2010-09-01 05:26:04.000 244 33316.26 293.78 2375.48 30.24 2010-09-01 05:26:05.000 244 33316.27 293.83 2375.43 30.23 2010-09-01 05:26:06.000 244 33316.25 293.79 2375.51 30.23 2010-09-01 05:26:07.000 244 33316.22 293.83 2375.47 30.24 2010-09-01 05:26:08.000 244 33316.28 293.82 2375.48 30.24 2010-09-01 05:26:09.000 244 33316.20 293.79 2375.45 30.24 2010-09-01 05:26:10.000 244 33316.17 293.80 2375.41 30.24 2010-09-01 05:26:11.000 244 33316.20 293.86 2375.48 30.23 2010-09-01 05:26:12.000 244 33316.13 293.85 2375.48 30.24 2010-09-01 05:26:13.000 244 33316.18 293.85 2375.42 30.23 2010-09-01 05:26:14.000 244 33316.18 293.87 2375.43 30.24 2010-09-01 05:26:15.000 244 33316.13 293.84 2375.47 30.24 2010-09-01 05:26:16.000 244 33316.17 293.86 2375.43 30.24 2010-09-01 05:26:17.000 244 33316.19 293.81 2375.43 30.23 2010-09-01 05:26:18.000 244 33316.21 293.82 2375.48 30.24 2010-09-01 05:26:19.000 244 33316.20 293.84 2375.46 30.24 2010-09-01 05:26:20.000 244 33316.21 293.85 2375.48 30.24 2010-09-01 05:26:21.000 244 33316.18 293.86 2375.45 30.24 2010-09-01 05:26:22.000 244 33316.08 293.83 2375.52 30.24 2010-09-01 05:26:23.000 244 33316.17 293.85 2375.49 30.24 2010-09-01 05:26:24.000 244 33316.11 293.86 2375.42 30.24 2010-09-01 05:26:25.000 244 33316.13 293.82 2375.53 30.24 2010-09-01 05:26:26.000 244 33316.10 293.86 2375.51 30.24 2010-09-01 05:26:27.000 244 33316.18 293.86 2375.58 30.24 2010-09-01 05:26:28.000 244 33316.14 293.82 2375.55 30.24 2010-09-01 05:26:29.000 244 33316.27 293.81 2375.48 30.24 2010-09-01 05:26:30.000 244 33316.23 293.84 2375.53 30.24 2010-09-01 05:26:31.000 244 33316.11 293.84 2375.43 30.24 2010-09-01 05:26:32.000 244 33316.14 293.82 2375.43 30.24 2010-09-01 05:26:33.000 244 33316.31 293.80 2375.44 30.24 2010-09-01 05:26:34.000 244 33316.15 293.79 2375.46 30.24 2010-09-01 05:26:35.000 244 33316.26 293.82 2375.42 30.24 2010-09-01 05:26:36.000 244 33316.24 293.84 2375.42 30.24 2010-09-01 05:26:37.000 244 33316.14 293.80 2375.46 30.24 2010-09-01 05:26:38.000 244 33316.09 293.81 2375.48 30.23 2010-09-01 05:26:39.000 244 33316.23 293.82 2375.48 30.24 2010-09-01 05:26:40.000 244 33316.17 293.80 2375.46 30.24 2010-09-01 05:26:41.000 244 33316.23 293.84 2375.43 30.24 2010-09-01 05:26:42.000 244 33316.15 293.86 2375.52 30.24 2010-09-01 05:26:43.000 244 33316.07 293.85 2375.48 30.23 2010-09-01 05:26:44.000 244 33316.25 293.84 2375.38 30.23 2010-09-01 05:26:45.000 244 33316.19 293.87 2375.35 30.23 2010-09-01 05:26:46.000 244 33316.12 293.84 2375.41 30.23 2010-09-01 05:26:47.000 244 33316.18 293.81 2375.49 30.23 2010-09-01 05:26:48.000 244 33316.12 293.77 2375.51 30.23 2010-09-01 05:26:49.000 244 33316.05 293.84 2375.50 30.23 2010-09-01 05:26:50.000 244 33316.17 293.83 2375.43 30.23 2010-09-01 05:26:51.000 244 33316.19 293.80 2375.57 30.23 2010-09-01 05:26:52.000 244 33316.17 293.80 2375.51 30.23 2010-09-01 05:26:53.000 244 33316.04 293.82 2375.49 30.23 2010-09-01 05:26:54.000 244 33316.11 293.81 2375.41 30.23 2010-09-01 05:26:55.000 244 33316.24 293.82 2375.58 30.23 2010-09-01 05:26:56.000 244 33315.98 293.83 2375.41 30.23 2010-09-01 05:26:57.000 244 33316.09 293.83 2375.55 30.23 2010-09-01 05:26:58.000 244 33316.13 293.81 2375.48 30.23 2010-09-01 05:26:59.000 244 33316.15 293.81 2375.46 30.23 2010-09-01 05:27:00.000 244 33316.16 293.81 2375.47 30.23 2010-09-01 05:27:01.000 244 33316.14 293.83 2375.53 30.23 2010-09-01 05:27:02.000 244 33316.14 293.81 2375.47 30.23 2010-09-01 05:27:03.000 244 33316.11 293.83 2375.48 30.23 2010-09-01 05:27:04.000 244 33316.08 293.80 2375.43 30.23 2010-09-01 05:27:05.000 244 33316.11 293.81 2375.51 30.23 2010-09-01 05:27:06.000 244 33316.15 293.81 2375.50 30.23 2010-09-01 05:27:07.000 244 33316.15 293.81 2375.48 30.23 2010-09-01 05:27:08.000 244 33316.07 293.80 2375.47 30.23 2010-09-01 05:27:09.000 244 33316.08 293.80 2375.43 30.23 2010-09-01 05:27:10.000 244 33316.01 293.81 2375.47 30.23 2010-09-01 05:27:11.000 244 33316.12 293.78 2375.53 30.23 2010-09-01 05:27:12.000 244 33316.05 293.79 2375.55 30.23 2010-09-01 05:27:13.000 244 33316.06 293.80 2375.49 30.23 2010-09-01 05:27:14.000 244 33316.06 293.73 2375.49 30.23 2010-09-01 05:27:15.000 244 33315.98 293.76 2375.53 30.23 2010-09-01 05:27:16.000 244 33316.08 293.76 2375.48 30.23 2010-09-01 05:27:17.000 244 33316.07 293.78 2375.57 30.23 2010-09-01 05:27:18.000 244 33316.13 293.76 2375.58 30.23 2010-09-01 05:27:19.000 244 33316.00 293.77 2375.42 30.23 2010-09-01 05:27:20.000 244 33316.05 293.79 2375.42 30.23 2010-09-01 05:27:21.000 244 33316.05 293.76 2375.55 30.23 2010-09-01 05:27:22.000 244 33316.09 293.78 2375.56 30.23 2010-09-01 05:27:23.000 244 33316.09 293.77 2375.62 30.23 2010-09-01 05:27:24.000 244 33316.05 293.76 2375.54 30.23 2010-09-01 05:27:25.000 244 33316.02 293.76 2375.53 30.23 2010-09-01 05:27:26.000 244 33316.05 293.79 2375.51 30.23 2010-09-01 05:27:27.000 244 33316.06 293.79 2375.47 30.23 2010-09-01 05:27:28.000 244 33315.98 293.75 2375.50 30.23 2010-09-01 05:27:29.000 244 33316.02 293.76 2375.61 30.23 2010-09-01 05:27:30.000 244 33315.99 293.78 2375.55 30.23 2010-09-01 05:27:31.000 244 33316.02 293.76 2375.55 30.23 2010-09-01 05:27:32.000 244 33316.05 293.74 2375.49 30.23 2010-09-01 05:27:33.000 244 33315.98 293.77 2375.50 30.23 2010-09-01 05:27:34.000 244 33315.98 293.76 2375.51 30.23 2010-09-01 05:27:35.000 244 33315.90 293.76 2375.41 30.23 2010-09-01 05:27:36.000 244 33315.97 293.76 2375.52 30.23 2010-09-01 05:27:37.000 244 33315.95 293.77 2375.49 30.23 2010-09-01 05:27:38.000 244 33315.99 293.79 2375.58 30.23 2010-09-01 05:27:39.000 244 33316.11 293.79 2375.52 30.23 2010-09-01 05:27:40.000 244 33316.00 293.76 2375.54 30.23 2010-09-01 05:27:41.000 244 33316.01 293.80 2375.58 30.23 2010-09-01 05:27:42.000 244 33316.00 293.79 2375.53 30.23 2010-09-01 05:27:43.000 244 33315.93 293.75 2375.48 30.23 2010-09-01 05:27:44.000 244 33315.98 293.82 2375.57 30.23 2010-09-01 05:27:45.000 244 33315.96 293.80 2375.51 30.23 2010-09-01 05:27:46.000 244 33315.97 293.78 2375.53 30.23 2010-09-01 05:27:47.000 244 33315.97 293.79 2375.49 30.23 2010-09-01 05:27:48.000 244 33316.00 293.80 2375.51 30.23 2010-09-01 05:27:49.000 244 33315.96 293.80 2375.57 30.23 2010-09-01 05:27:50.000 244 33316.13 293.81 2375.58 30.23 2010-09-01 05:27:51.000 244 33316.01 293.79 2375.52 30.23 2010-09-01 05:27:52.000 244 33316.03 293.79 2375.54 30.23 2010-09-01 05:27:53.000 244 33315.94 293.73 2375.51 30.23 2010-09-01 05:27:54.000 244 33315.96 293.86 2375.51 30.23 2010-09-01 05:27:55.000 244 33315.96 293.81 2375.51 30.23 2010-09-01 05:27:56.000 244 33315.98 293.78 2375.53 30.23 2010-09-01 05:27:57.000 244 33315.98 293.75 2375.63 30.23 2010-09-01 05:27:58.000 244 33315.88 293.79 2375.60 30.23 2010-09-01 05:27:59.000 244 33315.96 293.81 2375.52 30.23 2010-09-01 05:28:00.000 244 33315.91 293.79 2375.55 30.23 2010-09-01 05:28:01.000 244 33315.89 293.81 2375.53 30.23 2010-09-01 05:28:02.000 244 33315.96 293.81 2375.59 30.23 2010-09-01 05:28:03.000 244 33315.82 293.82 2375.53 30.23 2010-09-01 05:28:04.000 244 33315.88 293.82 2375.53 30.23 2010-09-01 05:28:05.000 244 33315.84 293.78 2375.63 30.23 2010-09-01 05:28:06.000 244 33315.82 293.84 2375.53 30.23 2010-09-01 05:28:07.000 244 33315.84 293.84 2375.60 30.23 2010-09-01 05:28:08.000 244 33315.92 293.82 2375.52 30.23 2010-09-01 05:28:09.000 244 33315.86 293.83 2375.58 30.23 2010-09-01 05:28:10.000 244 33315.84 293.85 2375.53 30.23 2010-09-01 05:28:11.000 244 33315.86 293.78 2375.58 30.23 2010-09-01 05:28:12.000 244 33315.83 293.84 2375.52 30.23 2010-09-01 05:28:13.000 244 33315.85 293.81 2375.55 30.23 2010-09-01 05:28:14.000 244 33315.75 293.81 2375.48 30.23 2010-09-01 05:28:15.000 244 33315.81 293.85 2375.60 30.23 2010-09-01 05:28:16.000 244 33315.75 293.79 2375.63 30.23 2010-09-01 05:28:17.000 244 33315.80 293.83 2375.60 30.23 2010-09-01 05:28:18.000 244 33315.85 293.80 2375.55 30.23 2010-09-01 05:28:19.000 244 33315.74 293.84 2375.54 30.23 2010-09-01 05:28:20.000 244 33315.80 293.86 2375.56 30.23 2010-09-01 05:28:21.000 244 33315.85 293.85 2375.63 30.23 2010-09-01 05:28:22.000 244 33315.73 293.82 2375.66 30.23 2010-09-01 05:28:23.000 244 33315.80 293.80 2375.61 30.23 2010-09-01 05:28:24.000 244 33315.79 293.84 2375.55 30.23 2010-09-01 05:28:25.000 244 33315.76 293.88 2375.66 30.23 2010-09-01 05:28:26.000 244 33315.78 293.87 2375.64 30.23 2010-09-01 05:28:27.000 244 33315.76 293.86 2375.64 30.23 2010-09-01 05:28:28.000 244 33315.80 293.83 2375.59 30.23 2010-09-01 05:28:29.000 244 33315.80 293.86 2375.63 30.23 2010-09-01 05:28:30.000 244 33315.82 293.88 2375.54 30.23 2010-09-01 05:28:31.000 244 33315.73 293.84 2375.67 30.23 2010-09-01 05:28:32.000 244 33315.79 293.85 2375.55 30.23 2010-09-01 05:28:33.000 244 33315.79 293.89 2375.64 30.23 2010-09-01 05:28:34.000 244 33315.78 293.86 2375.64 30.23 2010-09-01 05:28:35.000 244 33315.72 293.88 2375.64 30.23 2010-09-01 05:28:36.000 244 33315.73 293.87 2375.66 30.23 2010-09-01 05:28:37.000 244 33315.80 293.89 2375.56 30.23 2010-09-01 05:28:38.000 244 33315.78 293.89 2375.61 30.23 2010-09-01 05:28:39.000 244 33315.73 293.86 2375.64 30.23 2010-09-01 05:28:40.000 244 33315.76 293.90 2375.61 30.23 2010-09-01 05:28:41.000 244 33315.66 293.89 2375.62 30.23 2010-09-01 05:28:42.000 244 33315.83 293.92 2375.62 30.23 2010-09-01 05:28:43.000 244 33315.77 293.92 2375.69 30.23 2010-09-01 05:28:44.000 244 33315.71 293.95 2375.61 30.23 2010-09-01 05:28:45.000 244 33315.70 293.90 2375.69 30.23 2010-09-01 05:28:46.000 244 33315.85 293.94 2375.63 30.23 2010-09-01 05:28:47.000 244 33315.70 293.92 2375.64 30.23 2010-09-01 05:28:48.000 244 33315.66 293.93 2375.61 30.23 2010-09-01 05:28:49.000 244 33315.72 293.93 2375.59 30.23 2010-09-01 05:28:50.000 244 33315.57 293.91 2375.57 30.23 2010-09-01 05:28:51.000 244 33315.69 293.93 2375.67 30.23 2010-09-01 05:28:52.000 244 33315.68 293.93 2375.60 30.23 2010-09-01 05:28:53.000 244 33315.61 293.90 2375.57 30.23 2010-09-01 05:28:54.000 244 33315.71 293.95 2375.72 30.23 2010-09-01 05:28:55.000 244 33315.62 293.99 2375.64 30.23 2010-09-01 05:28:56.000 244 33315.71 293.96 2375.70 30.23 2010-09-01 05:28:57.000 244 33315.62 293.95 2375.68 30.23 2010-09-01 05:28:58.000 244 33315.62 293.96 2375.70 30.23 2010-09-01 05:28:59.000 244 33315.68 293.95 2375.72 30.23 2010-09-01 05:29:00.000 244 33315.66 293.98 2375.63 30.23 2010-09-01 05:29:01.000 244 33315.61 293.99 2375.64 30.23 2010-09-01 05:29:02.000 244 33315.56 293.98 2375.69 30.23 2010-09-01 05:29:03.000 244 33315.64 293.99 2375.61 30.23 2010-09-01 05:29:04.000 244 33315.58 294.01 2375.65 30.23 2010-09-01 05:29:05.000 244 33315.55 294.00 2375.69 30.23 2010-09-01 05:29:06.000 244 33315.53 294.00 2375.66 30.23 2010-09-01 05:29:07.000 244 33315.58 294.05 2375.63 30.23 2010-09-01 05:29:08.000 244 33315.57 293.99 2375.66 30.23 2010-09-01 05:29:09.000 244 33315.49 294.03 2375.70 30.23 2010-09-01 05:29:10.000 244 33315.52 294.01 2375.64 30.23 2010-09-01 05:29:11.000 244 33315.49 294.00 2375.58 30.23 2010-09-01 05:29:12.000 244 33315.51 294.00 2375.72 30.23 2010-09-01 05:29:13.000 244 33315.53 294.00 2375.60 30.23 2010-09-01 05:29:14.000 244 33315.54 294.05 2375.72 30.23 2010-09-01 05:29:15.000 244 33315.48 294.06 2375.72 30.23 2010-09-01 05:29:16.000 244 33315.51 294.05 2375.68 30.23 2010-09-01 05:29:17.000 244 33315.46 294.06 2375.66 30.23 2010-09-01 05:29:18.000 244 33315.42 294.07 2375.70 30.23 2010-09-01 05:29:19.000 244 33315.43 294.06 2375.73 30.23 2010-09-01 05:29:20.000 244 33315.54 294.05 2375.78 30.23 2010-09-01 05:29:21.000 244 33315.46 294.00 2375.72 30.23 2010-09-01 05:29:22.000 244 33315.55 294.02 2375.64 30.23 2010-09-01 05:29:23.000 244 33315.40 294.03 2375.66 30.23 2010-09-01 05:29:24.000 244 33315.49 294.05 2375.76 30.23 2010-09-01 05:29:25.000 244 33315.51 294.03 2375.73 30.23 2010-09-01 05:29:26.000 244 33315.46 294.06 2375.80 30.23 2010-09-01 05:29:27.000 244 33315.48 294.01 2375.75 30.23 2010-09-01 05:29:28.000 244 33315.56 294.02 2375.69 30.23 2010-09-01 05:29:29.000 244 33315.46 294.03 2375.76 30.23 2010-09-01 05:29:30.000 244 33315.55 294.04 2375.77 30.23 2010-09-01 05:29:31.000 244 33315.51 294.04 2375.70 30.23 2010-09-01 05:29:32.000 244 33315.41 294.03 2375.70 30.23 2010-09-01 05:29:33.000 244 33315.63 294.02 2375.72 30.23 2010-09-01 05:29:34.000 244 33315.50 294.02 2375.72 30.23 2010-09-01 05:29:35.000 244 33315.50 294.00 2375.68 30.23 2010-09-01 05:29:36.000 244 33315.64 294.03 2375.69 30.23 2010-09-01 05:29:37.000 244 33315.59 294.05 2375.74 30.23 2010-09-01 05:29:38.000 244 33315.54 294.01 2375.83 30.23 2010-09-01 05:29:39.000 244 33315.61 294.00 2375.74 30.23 2010-09-01 05:29:40.000 244 33315.58 294.01 2375.76 30.23 2010-09-01 05:29:41.000 244 33315.52 294.02 2375.82 30.23 2010-09-01 05:29:42.000 244 33315.58 294.03 2375.67 30.23 2010-09-01 05:29:43.000 244 33315.64 294.04 2375.67 30.23 2010-09-01 05:29:44.000 244 33315.68 294.04 2375.74 30.23 2010-09-01 05:29:45.000 244 33315.68 294.03 2375.69 30.23 2010-09-01 05:29:46.000 244 33315.58 294.03 2375.73 30.23 2010-09-01 05:29:47.000 244 33315.64 294.03 2375.70 30.23 2010-09-01 05:29:48.000 244 33315.67 294.00 2375.74 30.23 2010-09-01 05:29:49.000 244 33315.65 294.03 2375.69 30.23 2010-09-01 05:29:50.000 244 33315.66 294.05 2375.71 30.23 2010-09-01 05:29:51.000 244 33315.72 294.06 2375.65 30.23 2010-09-01 05:29:52.000 244 33315.62 294.05 2375.66 30.23 2010-09-01 05:29:53.000 244 33315.65 294.03 2375.65 30.23 2010-09-01 05:29:54.000 244 33315.67 294.03 2375.65 30.23 2010-09-01 05:29:55.000 244 33315.67 294.05 2375.62 30.23 2010-09-01 05:29:56.000 244 33315.70 294.04 2375.58 30.23 2010-09-01 05:29:57.000 244 33315.68 294.03 2375.58 30.23 2010-09-01 05:29:58.000 244 33315.70 294.03 2375.71 30.23 2010-09-01 05:29:59.000 244 33315.71 294.03 2375.70 30.23 2010-09-01 05:30:00.000 244 33315.70 294.02 2375.73 30.23 2010-09-01 05:30:01.000 244 33315.71 293.99 2375.64 30.23 2010-09-01 05:30:02.000 244 33315.76 294.02 2375.66 30.23 2010-09-01 05:30:03.000 244 33315.64 294.04 2375.64 30.23 2010-09-01 05:30:04.000 244 33315.71 294.06 2375.63 30.23 2010-09-01 05:30:05.000 244 33315.69 294.05 2375.69 30.23 2010-09-01 05:30:06.000 244 33315.72 294.04 2375.63 30.23 2010-09-01 05:30:07.000 244 33315.70 294.07 2375.70 30.23 2010-09-01 05:30:08.000 244 33315.62 294.04 2375.64 30.23 2010-09-01 05:30:09.000 244 33315.78 294.03 2375.65 30.23 2010-09-01 05:30:10.000 244 33315.83 294.06 2375.62 30.23 2010-09-01 05:30:11.000 244 33315.79 294.06 2375.63 30.23 2010-09-01 05:30:12.000 244 33315.77 294.06 2375.67 30.23 2010-09-01 05:30:13.000 244 33315.76 294.03 2375.59 30.23 2010-09-01 05:30:14.000 244 33315.77 294.08 2375.67 30.23 2010-09-01 05:30:15.000 244 33315.75 294.06 2375.58 30.23 2010-09-01 05:30:16.000 244 33315.74 294.05 2375.57 30.23 2010-09-01 05:30:17.000 244 33315.76 294.02 2375.55 30.23 2010-09-01 05:30:18.000 244 33315.76 294.04 2375.60 30.23 2010-09-01 05:30:19.000 244 33315.71 294.04 2375.62 30.23 2010-09-01 05:30:20.000 244 33315.70 294.06 2375.62 30.23 2010-09-01 05:30:21.000 244 33315.79 294.00 2375.57 30.23 2010-09-01 05:30:22.000 244 33315.71 294.05 2375.67 30.23 2010-09-01 05:30:23.000 244 33315.70 294.03 2375.58 30.23 2010-09-01 05:30:24.000 244 33315.78 294.03 2375.61 30.23 2010-09-01 05:30:25.000 244 33315.70 294.02 2375.58 30.23 2010-09-01 05:30:26.000 244 33315.73 294.02 2375.76 30.23 2010-09-01 05:30:27.000 244 33315.62 294.06 2375.57 30.23 2010-09-01 05:30:28.000 244 33315.75 293.99 2375.59 30.23 2010-09-01 05:30:29.000 244 33315.77 293.99 2375.52 30.23 2010-09-01 05:30:30.000 244 33315.73 294.04 2375.61 30.23 2010-09-01 05:30:31.000 244 33315.74 294.06 2375.69 30.23 2010-09-01 05:30:32.000 244 33315.69 294.03 2375.54 30.23 2010-09-01 05:30:33.000 244 33315.73 294.02 2375.65 30.23 2010-09-01 05:30:34.000 244 33315.61 294.00 2375.57 30.23 2010-09-01 05:30:35.000 244 33315.74 293.97 2375.59 30.23 2010-09-01 05:30:36.000 244 33315.70 294.02 2375.64 30.23 2010-09-01 05:30:37.000 244 33315.72 294.03 2375.54 30.23 2010-09-01 05:30:38.000 244 33315.73 294.03 2375.55 30.23 2010-09-01 05:30:39.000 244 33315.65 294.00 2375.64 30.23 2010-09-01 05:30:40.000 244 33315.75 294.06 2375.63 30.23 2010-09-01 05:30:41.000 244 33315.77 294.02 2375.57 30.23 2010-09-01 05:30:42.000 244 33315.83 293.99 2375.61 30.23 2010-09-01 05:30:43.000 244 33315.78 294.02 2375.59 30.23 2010-09-01 05:30:44.000 244 33315.81 294.05 2375.50 30.23 2010-09-01 05:30:45.000 244 33315.71 294.02 2375.52 30.23 2010-09-01 05:30:46.000 244 33315.82 294.05 2375.64 30.23 2010-09-01 05:30:47.000 244 33315.74 294.04 2375.61 30.23 2010-09-01 05:30:48.000 244 33315.88 294.00 2375.63 30.23 2010-09-01 05:30:49.000 244 33315.85 294.04 2375.62 30.23 2010-09-01 05:30:50.000 244 33315.82 294.01 2375.65 30.23 2010-09-01 05:30:51.000 244 33315.85 294.03 2375.61 30.23 2010-09-01 05:30:52.000 244 33315.89 294.04 2375.63 30.23 2010-09-01 05:30:53.000 244 33315.88 293.99 2375.60 30.23 2010-09-01 05:30:54.000 244 33315.86 294.06 2375.69 30.23 2010-09-01 05:30:55.000 244 33315.83 293.97 2375.66 30.23 2010-09-01 05:30:56.000 244 33315.95 294.01 2375.61 30.23 2010-09-01 05:30:57.000 244 33315.85 293.99 2375.71 30.23 2010-09-01 05:30:58.000 244 33315.87 294.02 2375.67 30.23 2010-09-01 05:30:59.000 244 33315.80 293.97 2375.61 30.23 2010-09-01 05:31:00.000 244 33315.90 293.99 2375.58 30.23 2010-09-01 05:31:01.000 244 33315.83 293.97 2375.61 30.23 2010-09-01 05:31:02.000 244 33315.90 293.98 2375.54 30.23 2010-09-01 05:31:03.000 244 33315.94 294.02 2375.62 30.23 2010-09-01 05:31:04.000 244 33315.96 293.97 2375.60 30.23 2010-09-01 05:31:05.000 244 33315.90 294.01 2375.55 30.23 2010-09-01 05:31:06.000 244 33315.90 294.03 2375.67 30.23 2010-09-01 05:31:07.000 244 33315.90 294.01 2375.72 30.23 2010-09-01 05:31:08.000 244 33315.89 294.05 2375.61 30.23 2010-09-01 05:31:09.000 244 33315.94 293.96 2375.57 30.23 2010-09-01 05:31:10.000 244 33316.09 294.03 2375.59 30.23 2010-09-01 05:31:11.000 244 33315.90 294.05 2375.54 30.23 2010-09-01 05:31:12.000 244 33315.88 293.99 2375.59 30.23 2010-09-01 05:31:13.000 244 33315.99 294.05 2375.60 30.23 2010-09-01 05:31:14.000 244 33316.02 294.02 2375.55 30.23 2010-09-01 05:31:15.000 244 33315.96 294.04 2375.55 30.23 2010-09-01 05:31:16.000 244 33316.02 294.03 2375.61 30.23 2010-09-01 05:31:17.000 244 33315.93 294.04 2375.61 30.23 2010-09-01 05:31:18.000 244 33315.98 294.05 2375.60 30.23 2010-09-01 05:31:19.000 244 33315.98 294.00 2375.62 30.23 2010-09-01 05:31:20.000 244 33315.98 294.02 2375.61 30.23 2010-09-01 05:31:21.000 244 33315.85 294.01 2375.57 30.23 2010-09-01 05:31:22.000 244 33315.96 294.06 2375.60 30.23 2010-09-01 05:31:23.000 244 33315.90 294.02 2375.56 30.23 2010-09-01 05:31:24.000 244 33315.92 294.05 2375.67 30.23 2010-09-01 05:31:25.000 244 33315.95 294.03 2375.61 30.23 2010-09-01 05:31:26.000 244 33315.98 294.05 2375.66 30.23 2010-09-01 05:31:27.000 244 33315.88 294.04 2375.63 30.23 2010-09-01 05:31:28.000 244 33315.93 294.08 2375.69 30.23 2010-09-01 05:31:29.000 244 33315.87 294.05 2375.60 30.23 2010-09-01 05:31:30.000 244 33315.93 294.02 2375.60 30.23 2010-09-01 05:31:31.000 244 33315.94 294.06 2375.68 30.23 2010-09-01 05:31:32.000 244 33315.91 294.08 2375.54 30.23 2010-09-01 05:31:33.000 244 33316.01 294.05 2375.58 30.23 2010-09-01 05:31:34.000 244 33315.93 294.03 2375.67 30.23 2010-09-01 05:31:35.000 244 33315.94 294.03 2375.64 30.23 2010-09-01 05:31:36.000 244 33315.88 294.10 2375.62 30.23 2010-09-01 05:31:37.000 244 33315.88 294.08 2375.63 30.23 2010-09-01 05:31:38.000 244 33315.88 294.10 2375.63 30.23 2010-09-01 05:31:39.000 244 33315.81 294.09 2375.66 30.23 2010-09-01 05:31:40.000 244 33315.87 294.11 2375.55 30.23 2010-09-01 05:31:41.000 244 33315.87 294.07 2375.55 30.23 2010-09-01 05:31:42.000 244 33315.88 294.12 2375.60 30.23 2010-09-01 05:31:43.000 244 33315.88 294.08 2375.67 30.23 2010-09-01 05:31:44.000 244 33315.75 294.11 2375.66 30.23 2010-09-01 05:31:45.000 244 33315.81 294.10 2375.52 30.23 2010-09-01 05:31:46.000 244 33315.83 294.10 2375.66 30.23 2010-09-01 05:31:47.000 244 33315.74 294.09 2375.63 30.23 2010-09-01 05:31:48.000 244 33315.83 294.10 2375.62 30.23 2010-09-01 05:31:49.000 244 33315.82 294.14 2375.70 30.23 2010-09-01 05:31:50.000 244 33315.76 294.09 2375.61 30.23 2010-09-01 05:31:51.000 244 33315.68 294.13 2375.65 30.23 2010-09-01 05:31:52.000 244 33315.79 294.15 2375.63 30.23 2010-09-01 05:31:53.000 244 33315.72 294.13 2375.59 30.23 2010-09-01 05:31:54.000 244 33315.76 294.15 2375.68 30.23 2010-09-01 05:31:55.000 244 33315.81 294.18 2375.64 30.23 2010-09-01 05:31:56.000 244 33315.81 294.13 2375.70 30.23 2010-09-01 05:31:57.000 244 33315.71 294.12 2375.57 30.23 2010-09-01 05:31:58.000 244 33315.83 294.12 2375.64 30.23 2010-09-01 05:31:59.000 244 33315.74 294.11 2375.64 30.23 2010-09-01 05:32:00.000 244 33315.73 294.17 2375.67 30.23 2010-09-01 05:32:01.000 244 33315.67 294.15 2375.70 30.23 2010-09-01 05:32:02.000 244 33315.70 294.14 2375.69 30.23 2010-09-01 05:32:03.000 244 33315.70 294.14 2375.71 30.23 2010-09-01 05:32:04.000 244 33315.62 294.12 2375.63 30.23 2010-09-01 05:32:05.000 244 33315.66 294.12 2375.66 30.23 2010-09-01 05:32:06.000 244 33315.67 294.16 2375.65 30.23 2010-09-01 05:32:07.000 244 33315.70 294.18 2375.69 30.23 2010-09-01 05:32:08.000 244 33315.74 294.13 2375.74 30.23 2010-09-01 05:32:09.000 244 33315.59 294.13 2375.74 30.23 2010-09-01 05:32:10.000 244 33315.74 294.10 2375.73 30.23 2010-09-01 05:32:11.000 244 33315.61 294.13 2375.73 30.23 2010-09-01 05:32:12.000 244 33315.67 294.13 2375.66 30.23 2010-09-01 05:32:13.000 244 33315.64 294.14 2375.79 30.23 2010-09-01 05:32:14.000 244 33315.68 294.15 2375.73 30.23 2010-09-01 05:32:15.000 244 33315.58 294.15 2375.67 30.23 2010-09-01 05:32:16.000 244 33315.73 294.16 2375.75 30.23 2010-09-01 05:32:17.000 244 33315.62 294.14 2375.71 30.23 2010-09-01 05:32:18.000 244 33315.67 294.14 2375.76 30.23 2010-09-01 05:32:19.000 244 33315.58 294.17 2375.74 30.23 2010-09-01 05:32:20.000 244 33315.65 294.12 2375.80 30.23 2010-09-01 05:32:21.000 244 33315.43 294.16 2375.76 30.23 2010-09-01 05:32:22.000 244 33315.68 294.14 2375.67 30.23 2010-09-01 05:32:23.000 244 33315.55 294.10 2375.69 30.23 2010-09-01 05:32:24.000 244 33315.61 294.15 2375.76 30.23 2010-09-01 05:32:25.000 244 33315.48 294.14 2375.80 30.23 2010-09-01 05:32:26.000 244 33315.40 294.12 2375.79 30.23 2010-09-01 05:32:27.000 244 33315.57 294.11 2375.76 30.23 2010-09-01 05:32:28.000 244 33315.49 294.12 2375.80 30.23 2010-09-01 05:32:29.000 244 33315.51 294.10 2375.80 30.23 2010-09-01 05:32:30.000 244 33315.55 294.12 2375.76 30.23 2010-09-01 05:32:31.000 244 33315.55 294.10 2375.74 30.23 2010-09-01 05:32:32.000 244 33315.59 294.11 2375.72 30.23 2010-09-01 05:32:33.000 244 33315.56 294.09 2375.79 30.23 2010-09-01 05:32:34.000 244 33315.58 294.11 2375.77 30.23 2010-09-01 05:32:35.000 244 33315.49 294.10 2375.74 30.23 2010-09-01 05:32:36.000 244 33315.53 294.10 2375.86 30.23 2010-09-01 05:32:37.000 244 33315.51 294.12 2375.85 30.23 2010-09-01 05:32:38.000 244 33315.39 294.13 2375.88 30.23 2010-09-01 05:32:39.000 244 33315.50 294.07 2375.76 30.23 2010-09-01 05:32:40.000 244 33315.48 294.11 2375.76 30.23 2010-09-01 05:32:41.000 244 33315.40 294.08 2375.80 30.23 2010-09-01 05:32:42.000 244 33315.47 294.13 2375.76 30.23 2010-09-01 05:32:43.000 244 33315.47 294.09 2375.80 30.23 2010-09-01 05:32:44.000 244 33315.46 294.13 2375.76 30.23 2010-09-01 05:32:45.000 244 33315.54 294.14 2375.90 30.23 2010-09-01 05:32:46.000 244 33315.57 294.08 2375.78 30.23 2010-09-01 05:32:47.000 244 33315.54 294.06 2375.73 30.23 2010-09-01 05:32:48.000 244 33315.54 294.14 2375.77 30.23 2010-09-01 05:32:49.000 244 33315.42 294.09 2375.89 30.23 2010-09-01 05:32:50.000 244 33315.42 294.05 2375.85 30.23 2010-09-01 05:32:51.000 244 33315.37 294.12 2375.83 30.23 2010-09-01 05:32:52.000 244 33315.53 294.08 2375.81 30.23 2010-09-01 05:32:53.000 244 33315.54 294.13 2375.82 30.23 2010-09-01 05:32:54.000 244 33315.39 294.08 2375.85 30.23 2010-09-01 05:32:55.000 244 33315.45 294.09 2375.84 30.23 2010-09-01 05:32:56.000 244 33315.44 294.11 2375.84 30.23 2010-09-01 05:32:57.000 244 33315.38 294.11 2375.80 30.23 2010-09-01 05:32:58.000 244 33315.50 294.12 2375.76 30.23 2010-09-01 05:32:59.000 244 33315.48 294.12 2375.79 30.23 2010-09-01 05:33:00.000 244 33315.48 294.07 2375.76 30.23 2010-09-01 05:33:01.000 244 33315.46 294.07 2375.81 30.23 2010-09-01 05:33:02.000 244 33315.46 294.10 2375.80 30.23 2010-09-01 05:33:03.000 244 33315.39 294.07 2375.82 30.23 2010-09-01 05:33:04.000 244 33315.46 294.15 2375.76 30.23 2010-09-01 05:33:05.000 244 33315.42 294.12 2375.77 30.23 2010-09-01 05:33:06.000 244 33315.43 294.12 2375.87 30.23 2010-09-01 05:33:07.000 244 33315.44 294.08 2375.86 30.23 2010-09-01 05:33:08.000 244 33315.37 294.11 2375.88 30.23 2010-09-01 05:33:09.000 244 33315.40 294.10 2375.85 30.23 2010-09-01 05:33:10.000 244 33315.42 294.14 2375.87 30.23 2010-09-01 05:33:11.000 244 33315.39 294.09 2375.86 30.23 2010-09-01 05:33:12.000 244 33315.35 294.10 2375.88 30.23 2010-09-01 05:33:13.000 244 33315.50 294.10 2375.88 30.23 2010-09-01 05:33:14.000 244 33315.41 294.12 2375.82 30.23 2010-09-01 05:33:15.000 244 33315.47 294.08 2375.89 30.23 2010-09-01 05:33:16.000 244 33315.43 294.14 2375.85 30.23 2010-09-01 05:33:17.000 244 33315.49 294.10 2375.84 30.23 2010-09-01 05:33:18.000 244 33315.40 294.09 2375.89 30.23 2010-09-01 05:33:19.000 244 33315.40 294.10 2375.84 30.23 2010-09-01 05:33:20.000 244 33315.45 294.10 2375.83 30.23 2010-09-01 05:33:21.000 244 33315.43 294.09 2375.91 30.23 2010-09-01 05:33:22.000 244 33315.44 294.14 2375.88 30.23 2010-09-01 05:33:23.000 244 33315.42 294.14 2375.87 30.23 2010-09-01 05:33:24.000 244 33315.40 294.09 2375.93 30.23 2010-09-01 05:33:25.000 244 33315.54 294.14 2375.82 30.23 2010-09-01 05:33:26.000 244 33315.42 294.14 2375.90 30.23 2010-09-01 05:33:27.000 244 33315.46 294.15 2375.90 30.23 2010-09-01 05:33:28.000 244 33315.48 294.12 2375.95 30.23 2010-09-01 05:33:29.000 244 33315.48 294.13 2375.94 30.23 2010-09-01 05:33:30.000 244 33315.43 294.15 2375.93 30.23 2010-09-01 05:33:31.000 244 33315.52 294.13 2375.87 30.23 2010-09-01 05:33:32.000 244 33315.53 294.14 2375.84 30.23 2010-09-01 05:33:33.000 244 33315.52 294.13 2375.87 30.23 2010-09-01 05:33:34.000 244 33315.45 294.10 2375.87 30.23 2010-09-01 05:33:35.000 244 33315.43 294.07 2375.90 30.23 2010-09-01 05:33:36.000 244 33315.57 294.13 2375.88 30.23 2010-09-01 05:33:37.000 244 33315.48 294.11 2375.90 30.23 2010-09-01 05:33:38.000 244 33315.50 294.11 2375.89 30.23 2010-09-01 05:33:39.000 244 33315.55 294.14 2375.98 30.23 2010-09-01 05:33:40.000 244 33315.61 294.15 2375.86 30.23 2010-09-01 05:33:41.000 244 33315.51 294.15 2375.89 30.23 2010-09-01 05:33:42.000 244 33315.58 294.16 2375.92 30.23 2010-09-01 05:33:43.000 244 33315.65 294.13 2375.83 30.23 2010-09-01 05:33:44.000 244 33315.60 294.15 2375.93 30.23 2010-09-01 05:33:45.000 244 33315.64 294.13 2375.85 30.23 2010-09-01 05:33:46.000 244 33315.67 294.16 2375.91 30.23 2010-09-01 05:33:47.000 244 33315.61 294.12 2375.83 30.23 2010-09-01 05:33:48.000 244 33315.69 294.14 2375.97 30.23 2010-09-01 05:33:49.000 244 33315.65 294.17 2375.91 30.23 2010-09-01 05:33:50.000 244 33315.56 294.13 2375.87 30.23 2010-09-01 05:33:51.000 244 33315.67 294.12 2375.82 30.23 2010-09-01 05:33:52.000 244 33315.73 294.14 2375.86 30.23 2010-09-01 05:33:53.000 244 33315.68 294.12 2375.83 30.23 2010-09-01 05:33:54.000 244 33315.68 294.13 2375.84 30.23 2010-09-01 05:33:55.000 244 33315.67 294.16 2375.89 30.23 2010-09-01 05:33:56.000 244 33315.64 294.13 2375.87 30.23 2010-09-01 05:33:57.000 244 33315.64 294.13 2375.86 30.23 2010-09-01 05:33:58.000 244 33315.65 294.13 2375.89 30.23 2010-09-01 05:33:59.000 244 33315.70 294.14 2375.85 30.23 2010-09-01 05:34:00.000 244 33315.74 294.17 2375.76 30.23 2010-09-01 05:34:01.000 244 33315.70 294.16 2375.80 30.23 2010-09-01 05:34:02.000 244 33315.67 294.16 2375.85 30.23 2010-09-01 05:34:03.000 244 33315.71 294.17 2375.89 30.23 2010-09-01 05:34:04.000 244 33315.72 294.15 2375.88 30.23 2010-09-01 05:34:05.000 244 33315.71 294.14 2375.83 30.23 2010-09-01 05:34:06.000 244 33315.74 294.15 2375.86 30.23 2010-09-01 05:34:07.000 244 33315.70 294.13 2375.85 30.23 2010-09-01 05:34:08.000 244 33315.67 294.18 2375.88 30.23 2010-09-01 05:34:09.000 244 33315.56 294.16 2375.84 30.23 2010-09-01 05:34:10.000 244 33315.84 294.14 2375.86 30.23 2010-09-01 05:34:11.000 244 33315.74 294.11 2375.76 30.23 2010-09-01 05:34:12.000 244 33315.73 294.16 2375.90 30.23 2010-09-01 05:34:13.000 244 33315.73 294.16 2375.85 30.23 2010-09-01 05:34:14.000 244 33315.79 294.15 2375.85 30.23 2010-09-01 05:34:15.000 244 33315.73 294.17 2375.84 30.23 2010-09-01 05:34:16.000 244 33315.80 294.13 2375.86 30.23 2010-09-01 05:34:17.000 244 33315.73 294.16 2375.87 30.23 2010-09-01 05:34:18.000 244 33315.70 294.14 2375.89 30.23 2010-09-01 05:34:19.000 244 33315.75 294.23 2375.89 30.23 2010-09-01 05:34:20.000 244 33315.73 294.21 2375.80 30.23 2010-09-01 05:34:21.000 244 33315.74 294.18 2375.84 30.23 2010-09-01 05:34:22.000 244 33315.83 294.19 2375.81 30.23 2010-09-01 05:34:23.000 244 33315.77 294.19 2375.82 30.23 2010-09-01 05:34:24.000 244 33315.82 294.24 2375.80 30.23 2010-09-01 05:34:25.000 244 33315.79 294.22 2375.95 30.23 2010-09-01 05:34:26.000 244 33315.76 294.23 2375.94 30.23 2010-09-01 05:34:27.000 244 33315.88 294.25 2375.87 30.23 2010-09-01 05:34:28.000 244 33315.84 294.21 2375.81 30.23 2010-09-01 05:34:29.000 244 33315.85 294.23 2375.91 30.23 2010-09-01 05:34:30.000 244 33315.93 294.24 2375.76 30.23 2010-09-01 05:34:31.000 244 33315.85 294.21 2375.82 30.23 2010-09-01 05:34:32.000 244 33315.82 294.24 2375.83 30.23 2010-09-01 05:34:33.000 244 33315.88 294.23 2375.89 30.23 2010-09-01 05:34:34.000 244 33315.82 294.26 2375.80 30.23 2010-09-01 05:34:35.000 244 33315.81 294.25 2375.86 30.23 2010-09-01 05:34:36.000 244 33315.80 294.24 2375.85 30.23 2010-09-01 05:34:37.000 244 33315.83 294.27 2375.86 30.23 2010-09-01 05:34:38.000 244 33315.87 294.27 2375.84 30.23 2010-09-01 05:34:39.000 244 33315.86 294.24 2375.82 30.23 2010-09-01 05:34:40.000 244 33315.82 294.28 2375.84 30.23 2010-09-01 05:34:41.000 244 33315.82 294.27 2375.86 30.23 2010-09-01 05:34:42.000 244 33315.82 294.34 2375.87 30.23 2010-09-01 05:34:43.000 244 33315.83 294.28 2375.88 30.23 2010-09-01 05:34:44.000 244 33315.79 294.32 2375.94 30.23 2010-09-01 05:34:45.000 244 33315.85 294.30 2375.85 30.23 2010-09-01 05:34:46.000 244 33315.85 294.35 2375.88 30.23 2010-09-01 05:34:47.000 244 33315.80 294.31 2375.80 30.23 2010-09-01 05:34:48.000 244 33315.85 294.34 2375.82 30.23 2010-09-01 05:34:49.000 244 33315.86 294.30 2375.89 30.23 2010-09-01 05:34:50.000 244 33315.79 294.29 2375.92 30.23 2010-09-01 05:34:51.000 244 33315.82 294.31 2375.83 30.23 2010-09-01 05:34:52.000 244 33315.87 294.35 2375.92 30.23 2010-09-01 05:34:53.000 244 33315.81 294.31 2375.90 30.23 2010-09-01 05:34:54.000 244 33315.90 294.30 2375.89 30.23 2010-09-01 05:34:55.000 244 33315.82 294.35 2375.89 30.23 2010-09-01 05:34:56.000 244 33315.81 294.31 2375.84 30.23 2010-09-01 05:34:57.000 244 33315.83 294.37 2375.92 30.23 2010-09-01 05:34:58.000 244 33315.80 294.32 2375.93 30.23 2010-09-01 05:34:59.000 244 33315.85 294.37 2375.91 30.23 2010-09-01 05:35:00.000 244 33315.83 294.36 2375.93 30.23 2010-09-01 05:35:01.000 244 33315.80 294.38 2375.92 30.23 2010-09-01 05:35:02.000 244 33315.79 294.37 2375.93 30.23 2010-09-01 05:35:03.000 244 33315.74 294.36 2375.86 30.23 2010-09-01 05:35:04.000 244 33315.79 294.34 2375.94 30.23 2010-09-01 05:35:05.000 244 33315.72 294.34 2375.91 30.23 2010-09-01 05:35:06.000 244 33315.80 294.34 2375.95 30.23 2010-09-01 05:35:07.000 244 33315.73 294.37 2375.89 30.23 2010-09-01 05:35:08.000 244 33315.80 294.37 2375.88 30.23 2010-09-01 05:35:09.000 244 33315.84 294.40 2375.87 30.23 2010-09-01 05:35:10.000 244 33315.74 294.38 2375.93 30.23 2010-09-01 05:35:11.000 244 33315.71 294.37 2375.93 30.23 2010-09-01 05:35:12.000 244 33315.79 294.40 2375.94 30.23 2010-09-01 05:35:13.000 244 33315.76 294.38 2375.97 30.23 2010-09-01 05:35:14.000 244 33315.80 294.41 2375.89 30.23 2010-09-01 05:35:15.000 244 33315.73 294.40 2375.95 30.23 2010-09-01 05:35:16.000 244 33315.78 294.40 2375.85 30.23 2010-09-01 05:35:17.000 244 33315.76 294.41 2375.84 30.23 2010-09-01 05:35:18.000 244 33315.67 294.45 2375.90 30.23 2010-09-01 05:35:19.000 244 33315.71 294.47 2375.93 30.23 2010-09-01 05:35:20.000 244 33315.77 294.44 2375.86 30.23 2010-09-01 05:35:21.000 244 33315.67 294.46 2375.95 30.23 2010-09-01 05:35:22.000 244 33315.70 294.45 2375.94 30.23 2010-09-01 05:35:23.000 244 33315.68 294.48 2375.98 30.23 2010-09-01 05:35:24.000 244 33315.73 294.51 2375.96 30.23 2010-09-01 05:35:25.000 244 33315.72 294.45 2375.93 30.23 2010-09-01 05:35:26.000 244 33315.71 294.45 2375.95 30.23 2010-09-01 05:35:27.000 244 33315.73 294.47 2375.97 30.23 2010-09-01 05:35:28.000 244 33315.77 294.46 2376.09 30.23 2010-09-01 05:35:29.000 244 33315.70 294.45 2375.97 30.23 2010-09-01 05:35:30.000 244 33315.75 294.49 2375.96 30.23 2010-09-01 05:35:31.000 244 33315.68 294.49 2375.92 30.23 2010-09-01 05:35:32.000 244 33315.65 294.49 2376.04 30.23 2010-09-01 05:35:33.000 244 33315.65 294.50 2375.98 30.23 2010-09-01 05:35:34.000 244 33315.63 294.55 2376.05 30.23 2010-09-01 05:35:35.000 244 33315.57 294.51 2375.98 30.23 2010-09-01 05:35:36.000 244 33315.65 294.50 2376.02 30.23 2010-09-01 05:35:37.000 244 33315.63 294.52 2375.93 30.23 2010-09-01 05:35:38.000 244 33315.67 294.53 2375.97 30.23 2010-09-01 05:35:39.000 244 33315.70 294.51 2375.92 30.23 2010-09-01 05:35:40.000 244 33315.70 294.54 2376.01 30.23 2010-09-01 05:35:41.000 244 33315.66 294.56 2376.03 30.23 2010-09-01 05:35:42.000 244 33315.64 294.55 2376.03 30.23 2010-09-01 05:35:43.000 244 33315.62 294.57 2376.07 30.23 2010-09-01 05:35:44.000 244 33315.60 294.51 2376.01 30.23 2010-09-01 05:35:45.000 244 33315.67 294.58 2376.04 30.23 2010-09-01 05:35:46.000 244 33315.56 294.55 2376.03 30.23 2010-09-01 05:35:47.000 244 33315.63 294.54 2376.05 30.23 2010-09-01 05:35:48.000 244 33315.74 294.56 2376.05 30.23 2010-09-01 05:35:49.000 244 33315.71 294.54 2376.01 30.23 2010-09-01 05:35:50.000 244 33315.65 294.51 2375.94 30.23 2010-09-01 05:35:51.000 244 33315.64 294.61 2375.96 30.23 2010-09-01 05:35:52.000 244 33315.62 294.52 2376.02 30.23 2010-09-01 05:35:53.000 244 33315.58 294.53 2376.01 30.23 2010-09-01 05:35:54.000 244 33315.67 294.56 2376.05 30.23 2010-09-01 05:35:55.000 244 33315.64 294.58 2376.07 30.23 2010-09-01 05:35:56.000 244 33315.58 294.57 2376.12 30.23 2010-09-01 05:35:57.000 244 33315.58 294.57 2376.11 30.23 2010-09-01 05:35:58.000 244 33315.67 294.58 2376.07 30.23 2010-09-01 05:35:59.000 244 33315.64 294.58 2376.04 30.23 2010-09-01 05:36:00.000 244 33315.62 294.56 2376.07 30.23 2010-09-01 05:36:01.000 244 33315.66 294.54 2376.12 30.23 2010-09-01 05:36:02.000 244 33315.54 294.62 2376.13 30.23 2010-09-01 05:36:03.000 244 33315.60 294.62 2376.11 30.23 2010-09-01 05:36:04.000 244 33315.60 294.53 2376.09 30.23 2010-09-01 05:36:05.000 244 33315.50 294.52 2376.07 30.23 2010-09-01 05:36:06.000 244 33315.64 294.58 2376.17 30.23 2010-09-01 05:36:07.000 244 33315.67 294.57 2376.10 30.23 2010-09-01 05:36:08.000 244 33315.64 294.58 2376.16 30.23 2010-09-01 05:36:09.000 244 33315.43 294.52 2376.07 30.23 2010-09-01 05:36:10.000 244 33315.71 294.55 2376.15 30.23 2010-09-01 05:36:11.000 244 33315.55 294.52 2376.05 30.23 2010-09-01 05:36:12.000 244 33315.58 294.51 2376.14 30.23 2010-09-01 05:36:13.000 244 33315.62 294.50 2376.08 30.23 2010-09-01 05:36:14.000 244 33315.58 294.52 2376.09 30.23 2010-09-01 05:36:15.000 244 33315.61 294.57 2376.05 30.23 2010-09-01 05:36:16.000 244 33315.60 294.53 2376.13 30.23 2010-09-01 05:36:17.000 244 33315.60 294.53 2376.09 30.23 2010-09-01 05:36:18.000 244 33315.65 294.55 2376.10 30.23 2010-09-01 05:36:19.000 244 33315.57 294.50 2376.11 30.23 2010-09-01 05:36:20.000 244 33315.67 294.56 2376.11 30.23 2010-09-01 05:36:21.000 244 33315.63 294.45 2376.11 30.23 2010-09-01 05:36:22.000 244 33315.58 294.50 2376.09 30.23 2010-09-01 05:36:23.000 244 33315.64 294.50 2376.09 30.23 2010-09-01 05:36:24.000 244 33315.68 294.52 2376.11 30.23 2010-09-01 05:36:25.000 244 33315.71 294.52 2376.11 30.23 2010-09-01 05:36:26.000 244 33315.74 294.51 2376.13 30.23 2010-09-01 05:36:27.000 244 33315.82 294.50 2376.04 30.23 2010-09-01 05:36:28.000 244 33315.72 294.47 2376.09 30.23 2010-09-01 05:36:29.000 244 33315.66 294.50 2376.04 30.23 2010-09-01 05:36:30.000 244 33315.77 294.50 2376.05 30.23 2010-09-01 05:36:31.000 244 33315.72 294.44 2376.06 30.23 2010-09-01 05:36:32.000 244 33315.69 294.47 2376.11 30.23 2010-09-01 05:36:33.000 244 33315.65 294.48 2376.10 30.23 2010-09-01 05:36:34.000 244 33315.81 294.46 2376.14 30.23 2010-09-01 05:36:35.000 244 33315.83 294.49 2376.14 30.23 2010-09-01 05:36:36.000 244 33315.76 294.44 2376.08 30.23 2010-09-01 05:36:37.000 244 33315.79 294.45 2376.11 30.23 2010-09-01 05:36:38.000 244 33315.75 294.45 2376.03 30.23 2010-09-01 05:36:39.000 244 33315.72 294.45 2376.03 30.23 2010-09-01 05:36:40.000 244 33315.83 294.44 2376.09 30.23 2010-09-01 05:36:41.000 244 33315.74 294.40 2376.12 30.23 2010-09-01 05:36:42.000 244 33315.77 294.47 2376.03 30.23 2010-09-01 05:36:43.000 244 33315.76 294.47 2376.10 30.23 2010-09-01 05:36:44.000 244 33315.73 294.43 2376.11 30.23 2010-09-01 05:36:45.000 244 33315.85 294.45 2376.07 30.23 2010-09-01 05:36:46.000 244 33315.81 294.43 2376.01 30.23 2010-09-01 05:36:47.000 244 33315.83 294.42 2376.00 30.23 2010-09-01 05:36:48.000 244 33315.85 294.37 2376.06 30.23 2010-09-01 05:36:49.000 244 33315.85 294.41 2376.04 30.23 2010-09-01 05:36:50.000 244 33315.77 294.40 2376.09 30.23 2010-09-01 05:36:51.000 244 33315.85 294.40 2376.10 30.23 2010-09-01 05:36:52.000 244 33315.79 294.38 2376.12 30.23 2010-09-01 05:36:53.000 244 33315.89 294.38 2376.10 30.23 2010-09-01 05:36:54.000 244 33315.89 294.43 2376.01 30.23 2010-09-01 05:36:55.000 244 33315.82 294.41 2376.00 30.23 2010-09-01 05:36:56.000 244 33315.77 294.41 2376.01 30.23 2010-09-01 05:36:57.000 244 33315.89 294.42 2376.01 30.23 2010-09-01 05:36:58.000 244 33315.83 294.36 2375.98 30.23 2010-09-01 05:36:59.000 244 33315.85 294.37 2375.98 30.23 2010-09-01 05:37:00.000 244 33315.88 294.38 2375.94 30.23 2010-09-01 05:37:01.000 244 33315.91 294.38 2376.04 30.23 2010-09-01 05:37:02.000 244 33315.95 294.36 2376.00 30.23 2010-09-01 05:37:03.000 244 33315.88 294.34 2375.98 30.23 2010-09-01 05:37:04.000 244 33315.87 294.39 2376.03 30.23 2010-09-01 05:37:05.000 244 33315.86 294.35 2376.03 30.23 2010-09-01 05:37:06.000 244 33315.90 294.39 2376.00 30.23 2010-09-01 05:37:07.000 244 33315.96 294.37 2375.93 30.23 2010-09-01 05:37:08.000 244 33315.99 294.33 2376.04 30.23 2010-09-01 05:37:09.000 244 33316.00 294.33 2376.01 30.23 2010-09-01 05:37:10.000 244 33316.00 294.38 2375.97 30.23 2010-09-01 05:37:11.000 244 33315.93 294.38 2375.92 30.23 2010-09-01 05:37:12.000 244 33315.99 294.38 2375.94 30.23 2010-09-01 05:37:13.000 244 33316.01 294.32 2376.01 30.23 2010-09-01 05:37:14.000 244 33315.96 294.31 2375.99 30.23 2010-09-01 05:37:15.000 244 33316.04 294.30 2375.95 30.23 2010-09-01 05:37:16.000 244 33315.96 294.30 2376.06 30.23 2010-09-01 05:37:17.000 244 33315.98 294.32 2376.00 30.23 2010-09-01 05:37:18.000 244 33316.04 294.32 2376.01 30.23 2010-09-01 05:37:19.000 244 33316.06 294.34 2375.91 30.23 2010-09-01 05:37:20.000 244 33316.06 294.33 2375.92 30.23 2010-09-01 05:37:21.000 244 33316.05 294.31 2375.94 30.23 2010-09-01 05:37:22.000 244 33316.05 294.30 2375.83 30.23 2010-09-01 05:37:23.000 244 33315.96 294.29 2375.89 30.23 2010-09-01 05:37:24.000 244 33316.05 294.30 2375.96 30.23 2010-09-01 05:37:25.000 244 33316.06 294.30 2375.88 30.23 2010-09-01 05:37:26.000 244 33316.05 294.33 2375.94 30.23 2010-09-01 05:37:27.000 244 33316.13 294.33 2375.89 30.23 2010-09-01 05:37:28.000 244 33316.04 294.33 2375.97 30.23 2010-09-01 05:37:29.000 244 33316.04 294.31 2375.98 30.23 2010-09-01 05:37:30.000 244 33316.04 294.30 2375.97 30.23 2010-09-01 05:37:31.000 244 33316.03 294.28 2375.93 30.23 2010-09-01 05:37:32.000 244 33316.08 294.33 2375.91 30.23 2010-09-01 05:37:33.000 244 33316.07 294.28 2375.91 30.23 2010-09-01 05:37:34.000 244 33316.05 294.32 2375.92 30.23 2010-09-01 05:37:35.000 244 33316.16 294.31 2375.92 30.23 2010-09-01 05:37:36.000 244 33316.13 294.35 2375.98 30.23 2010-09-01 05:37:37.000 244 33316.18 294.31 2376.03 30.23 2010-09-01 05:37:38.000 244 33316.17 294.31 2375.94 30.23 2010-09-01 05:37:39.000 244 33316.06 294.29 2376.00 30.23 2010-09-01 05:37:40.000 244 33316.18 294.32 2375.88 30.23 2010-09-01 05:37:41.000 244 33316.11 294.33 2375.90 30.23 2010-09-01 05:37:42.000 244 33316.20 294.29 2375.92 30.23 2010-09-01 05:37:43.000 244 33316.11 294.35 2376.03 30.23 2010-09-01 05:37:44.000 244 33316.16 294.31 2375.89 30.23 2010-09-01 05:37:45.000 244 33316.16 294.34 2375.95 30.23 2010-09-01 05:37:46.000 244 33316.19 294.30 2375.94 30.23 2010-09-01 05:37:47.000 244 33316.10 294.31 2375.95 30.23 2010-09-01 05:37:48.000 244 33316.14 294.27 2375.94 30.23 2010-09-01 05:37:49.000 244 33316.11 294.28 2375.89 30.23 2010-09-01 05:37:50.000 244 33316.11 294.33 2375.92 30.23 2010-09-01 05:37:51.000 244 33316.17 294.33 2375.93 30.23 2010-09-01 05:37:52.000 244 33316.15 294.29 2375.93 30.23 2010-09-01 05:37:53.000 244 33316.16 294.28 2375.92 30.23 2010-09-01 05:37:54.000 244 33316.16 294.31 2376.00 30.23 2010-09-01 05:37:55.000 244 33316.26 294.35 2375.99 30.23 2010-09-01 05:37:56.000 244 33316.12 294.32 2375.94 30.22 2010-09-01 05:37:57.000 244 33316.25 294.31 2375.90 30.23 2010-09-01 05:37:58.000 244 33316.13 294.34 2375.94 30.22 2010-09-01 05:37:59.000 244 33316.15 294.33 2375.89 30.22 2010-09-01 05:38:00.000 244 33316.17 294.39 2375.90 30.22 2010-09-01 05:38:01.000 244 33316.25 294.31 2375.99 30.22 2010-09-01 05:38:02.000 244 33316.13 294.33 2375.94 30.22 2010-09-01 05:38:03.000 244 33316.23 294.34 2375.87 30.22 2010-09-01 05:38:04.000 244 33316.21 294.38 2375.93 30.22 2010-09-01 05:38:05.000 244 33316.20 294.36 2375.94 30.22 2010-09-01 05:38:06.000 244 33316.18 294.37 2375.94 30.22 2010-09-01 05:38:07.000 244 33316.24 294.42 2376.03 30.22 2010-09-01 05:38:08.000 244 33316.10 294.40 2375.91 30.23 2010-09-01 05:38:09.000 244 33316.38 294.39 2376.01 30.22 2010-09-01 05:38:10.000 244 33316.25 294.36 2375.97 30.23 2010-09-01 05:38:11.000 244 33316.26 294.39 2375.97 30.23 2010-09-01 05:38:12.000 244 33316.25 294.41 2376.00 30.23 2010-09-01 05:38:13.000 244 33316.29 294.38 2375.91 30.23 2010-09-01 05:38:14.000 244 33316.23 294.40 2376.02 30.23 2010-09-01 05:38:15.000 244 33316.22 294.39 2376.00 30.23 2010-09-01 05:38:16.000 244 33316.32 294.42 2375.95 30.23 2010-09-01 05:38:17.000 244 33316.23 294.41 2375.93 30.23 2010-09-01 05:38:18.000 244 33316.27 294.45 2375.94 30.23 2010-09-01 05:38:19.000 244 33316.27 294.40 2375.95 30.23 2010-09-01 05:38:20.000 244 33316.29 294.44 2375.99 30.22 2010-09-01 05:38:21.000 244 33316.27 294.41 2375.95 30.23 2010-09-01 05:38:22.000 244 33316.33 294.37 2375.99 30.22 2010-09-01 05:38:23.000 244 33316.27 294.41 2375.95 30.22 2010-09-01 05:38:24.000 244 33316.28 294.44 2375.93 30.23 2010-09-01 05:38:25.000 244 33316.28 294.45 2375.97 30.23 2010-09-01 05:38:26.000 244 33316.28 294.43 2375.97 30.22 2010-09-01 05:38:27.000 244 33316.30 294.47 2375.94 30.23 2010-09-01 05:38:28.000 244 33316.25 294.45 2375.93 30.22 2010-09-01 05:38:29.000 244 33316.22 294.48 2375.96 30.22 2010-09-01 05:38:30.000 244 33316.24 294.48 2375.95 30.22 2010-09-01 05:38:31.000 244 33316.33 294.44 2375.90 30.22 2010-09-01 05:38:32.000 244 33316.23 294.47 2375.93 30.22 2010-09-01 05:38:33.000 244 33316.34 294.48 2375.92 30.22 2010-09-01 05:38:34.000 244 33316.19 294.50 2376.02 30.22 2010-09-01 05:38:35.000 244 33316.20 294.49 2375.94 30.22 2010-09-01 05:38:36.000 244 33316.32 294.44 2375.99 30.22 2010-09-01 05:38:37.000 244 33316.29 294.50 2375.91 30.22 2010-09-01 05:38:38.000 244 33316.40 294.43 2376.00 30.22 2010-09-01 05:38:39.000 244 33316.22 294.50 2375.97 30.22 2010-09-01 05:38:40.000 244 33316.31 294.48 2375.97 30.22 2010-09-01 05:38:41.000 244 33316.26 294.49 2376.01 30.22 2010-09-01 05:38:42.000 244 33316.28 294.49 2376.01 30.22 2010-09-01 05:38:43.000 244 33316.25 294.49 2376.00 30.22 2010-09-01 05:38:44.000 244 33316.32 294.51 2376.04 30.22 2010-09-01 05:38:45.000 244 33316.28 294.54 2375.94 30.22 2010-09-01 05:38:46.000 244 33316.26 294.50 2376.00 30.22 2010-09-01 05:38:47.000 244 33316.29 294.49 2375.99 30.22 2010-09-01 05:38:48.000 244 33316.32 294.53 2375.92 30.22 2010-09-01 05:38:49.000 244 33316.32 294.54 2375.97 30.22 2010-09-01 05:38:50.000 244 33316.30 294.57 2376.04 30.22 2010-09-01 05:38:51.000 244 33316.35 294.56 2375.92 30.22 2010-09-01 05:38:52.000 244 33316.38 294.56 2376.04 30.22 2010-09-01 05:38:53.000 244 33316.32 294.54 2376.03 30.22 2010-09-01 05:38:54.000 244 33316.33 294.57 2375.98 30.22 2010-09-01 05:38:55.000 244 33316.30 294.60 2375.94 30.22 2010-09-01 05:38:56.000 244 33316.33 294.58 2375.89 30.22 2010-09-01 05:38:57.000 244 33316.21 294.58 2375.97 30.22 2010-09-01 05:38:58.000 244 33316.31 294.58 2376.00 30.22 2010-09-01 05:38:59.000 244 33316.28 294.59 2376.04 30.22 2010-09-01 05:39:00.000 244 33316.31 294.59 2376.04 30.22 2010-09-01 05:39:01.000 244 33316.28 294.58 2375.91 30.22 2010-09-01 05:39:02.000 244 33316.29 294.61 2375.95 30.22 2010-09-01 05:39:03.000 244 33316.33 294.56 2375.95 30.22 2010-09-01 05:39:04.000 244 33316.38 294.61 2375.98 30.22 2010-09-01 05:39:05.000 244 33316.31 294.63 2375.96 30.22 2010-09-01 05:39:06.000 244 33316.24 294.61 2375.98 30.22 2010-09-01 05:39:07.000 244 33316.27 294.65 2375.92 30.22 2010-09-01 05:39:08.000 244 33316.24 294.59 2376.04 30.22 2010-09-01 05:39:09.000 244 33316.29 294.63 2375.97 30.22 2010-09-01 05:39:10.000 244 33316.18 294.65 2375.96 30.22 2010-09-01 05:39:11.000 244 33316.25 294.65 2376.02 30.22 2010-09-01 05:39:12.000 244 33316.20 294.64 2376.00 30.22 2010-09-01 05:39:13.000 244 33316.24 294.66 2375.99 30.22 2010-09-01 05:39:14.000 244 33316.27 294.67 2376.00 30.22 2010-09-01 05:39:15.000 244 33316.23 294.67 2375.99 30.22 2010-09-01 05:39:16.000 244 33316.36 294.62 2376.00 30.22 2010-09-01 05:39:17.000 244 33316.20 294.64 2375.98 30.22 2010-09-01 05:39:18.000 244 33316.25 294.67 2376.03 30.22 2010-09-01 05:39:19.000 244 33316.12 294.68 2376.00 30.22 2010-09-01 05:39:20.000 244 33316.17 294.63 2376.00 30.22 2010-09-01 05:39:21.000 244 33316.18 294.68 2375.98 30.22 2010-09-01 05:39:22.000 244 33316.08 294.65 2376.04 30.22 2010-09-01 05:39:23.000 244 33316.15 294.64 2376.03 30.22 2010-09-01 05:39:24.000 244 33316.20 294.72 2376.15 30.22 2010-09-01 05:39:25.000 244 33316.11 294.65 2376.04 30.22 2010-09-01 05:39:26.000 244 33316.14 294.69 2376.07 30.22 2010-09-01 05:39:27.000 244 33316.17 294.64 2376.10 30.22 2010-09-01 05:39:28.000 244 33316.17 294.64 2376.05 30.22 2010-09-01 05:39:29.000 244 33316.15 294.66 2376.04 30.22 2010-09-01 05:39:30.000 244 33316.18 294.66 2376.05 30.22 2010-09-01 05:39:31.000 244 33316.05 294.73 2376.07 30.22 2010-09-01 05:39:32.000 244 33316.05 294.70 2376.05 30.22 2010-09-01 05:39:33.000 244 33316.16 294.69 2376.09 30.22 2010-09-01 05:39:34.000 244 33316.13 294.69 2376.13 30.22 2010-09-01 05:39:35.000 244 33316.05 294.69 2376.05 30.22 2010-09-01 05:39:36.000 244 33316.13 294.76 2376.18 30.22 2010-09-01 05:39:37.000 244 33316.13 294.68 2376.18 30.22 2010-09-01 05:39:38.000 244 33316.04 294.76 2376.03 30.22 2010-09-01 05:39:39.000 244 33316.11 294.73 2376.16 30.22 2010-09-01 05:39:40.000 244 33316.12 294.72 2376.18 30.22 2010-09-01 05:39:41.000 244 33316.07 294.71 2376.21 30.22 2010-09-01 05:39:42.000 244 33316.08 294.69 2376.15 30.22 2010-09-01 05:39:43.000 244 33316.03 294.73 2376.08 30.22 2010-09-01 05:39:44.000 244 33315.98 294.74 2376.17 30.22 2010-09-01 05:39:45.000 244 33316.07 294.72 2376.16 30.22 2010-09-01 05:39:46.000 244 33316.01 294.71 2376.20 30.22 2010-09-01 05:39:47.000 244 33315.96 294.68 2376.21 30.22 2010-09-01 05:39:48.000 244 33316.04 294.72 2376.27 30.22 2010-09-01 05:39:49.000 244 33315.98 294.70 2376.21 30.22 2010-09-01 05:39:50.000 244 33316.04 294.76 2376.14 30.22 2010-09-01 05:39:51.000 244 33315.95 294.72 2376.20 30.22 2010-09-01 05:39:52.000 244 33316.08 294.73 2376.23 30.22 2010-09-01 05:39:53.000 244 33315.90 294.70 2376.20 30.22 2010-09-01 05:39:54.000 244 33315.95 294.73 2376.18 30.22 2010-09-01 05:39:55.000 244 33315.91 294.78 2376.19 30.22 2010-09-01 05:39:56.000 244 33315.89 294.75 2376.18 30.22 2010-09-01 05:39:57.000 244 33316.06 294.80 2376.22 30.22 2010-09-01 05:39:58.000 244 33316.05 294.74 2376.10 30.22 2010-09-01 05:39:59.000 244 33316.05 294.76 2376.13 30.22 2010-09-01 05:40:00.000 244 33315.97 294.75 2376.26 30.22 2010-09-01 05:40:01.000 244 33315.95 294.74 2376.20 30.22 2010-09-01 05:40:02.000 244 33315.95 294.75 2376.13 30.22 2010-09-01 05:40:03.000 244 33316.09 294.72 2376.18 30.22 2010-09-01 05:40:04.000 244 33315.89 294.73 2376.19 30.22 2010-09-01 05:40:05.000 244 33315.95 294.77 2376.23 30.22 2010-09-01 05:40:06.000 244 33315.98 294.74 2376.19 30.22 2010-09-01 05:40:07.000 244 33315.99 294.75 2376.22 30.22 2010-09-01 05:40:08.000 244 33315.95 294.77 2376.24 30.22 2010-09-01 05:40:09.000 244 33315.96 294.75 2376.10 30.22 2010-09-01 05:40:10.000 244 33316.02 294.77 2376.18 30.22 2010-09-01 05:40:11.000 244 33315.93 294.78 2376.25 30.22 2010-09-01 05:40:12.000 244 33316.01 294.73 2376.15 30.22 2010-09-01 05:40:13.000 244 33316.01 294.71 2376.22 30.22 2010-09-01 05:40:14.000 244 33316.02 294.72 2376.23 30.22 2010-09-01 05:40:15.000 244 33315.83 294.69 2376.14 30.22 2010-09-01 05:40:16.000 244 33316.07 294.77 2376.27 30.22 2010-09-01 05:40:17.000 244 33315.98 294.73 2376.24 30.22 2010-09-01 05:40:18.000 244 33316.02 294.77 2376.24 30.22 2010-09-01 05:40:19.000 244 33316.05 294.74 2376.23 30.22 2010-09-01 05:40:20.000 244 33315.96 294.77 2376.22 30.22 2010-09-01 05:40:21.000 244 33315.97 294.77 2376.28 30.22 2010-09-01 05:40:22.000 244 33316.04 294.74 2376.22 30.22 2010-09-01 05:40:23.000 244 33315.91 294.72 2376.23 30.22 2010-09-01 05:40:24.000 244 33315.98 294.75 2376.17 30.22 2010-09-01 05:40:25.000 244 33315.96 294.77 2376.20 30.22 2010-09-01 05:40:26.000 244 33315.94 294.73 2376.16 30.22 2010-09-01 05:40:27.000 244 33315.80 294.77 2376.25 30.22 2010-09-01 05:40:28.000 244 33315.94 294.78 2376.22 30.22 2010-09-01 05:40:29.000 244 33315.92 294.79 2376.26 30.22 2010-09-01 05:40:30.000 244 33315.93 294.78 2376.23 30.22 2010-09-01 05:40:31.000 244 33315.90 294.78 2376.18 30.22 2010-09-01 05:40:32.000 244 33315.88 294.79 2376.20 30.22 2010-09-01 05:40:33.000 244 33315.85 294.77 2376.24 30.22 2010-09-01 05:40:34.000 244 33315.90 294.75 2376.23 30.22 2010-09-01 05:40:35.000 244 33315.80 294.73 2376.23 30.22 2010-09-01 05:40:36.000 244 33315.90 294.75 2376.28 30.22 2010-09-01 05:40:37.000 244 33315.86 294.76 2376.23 30.22 2010-09-01 05:40:38.000 244 33315.89 294.74 2376.35 30.22 2010-09-01 05:40:39.000 244 33315.85 294.74 2376.26 30.22 2010-09-01 05:40:40.000 244 33315.82 294.76 2376.16 30.22 2010-09-01 05:40:41.000 244 33315.76 294.76 2376.19 30.22 2010-09-01 05:40:42.000 244 33315.71 294.73 2376.29 30.22 2010-09-01 05:40:43.000 244 33315.79 294.74 2376.35 30.22 2010-09-01 05:40:44.000 244 33315.86 294.71 2376.28 30.22 2010-09-01 05:40:45.000 244 33315.68 294.69 2376.25 30.22 2010-09-01 05:40:46.000 244 33315.71 294.75 2376.31 30.22 2010-09-01 05:40:47.000 244 33315.68 294.73 2376.33 30.22 2010-09-01 05:40:48.000 244 33315.73 294.73 2376.29 30.22 2010-09-01 05:40:49.000 244 33315.71 294.76 2376.36 30.22 2010-09-01 05:40:50.000 244 33315.76 294.70 2376.24 30.22 2010-09-01 05:40:51.000 244 33315.76 294.71 2376.32 30.22 2010-09-01 05:40:52.000 244 33315.71 294.74 2376.38 30.22 2010-09-01 05:40:53.000 244 33315.68 294.74 2376.36 30.22 2010-09-01 05:40:54.000 244 33315.72 294.75 2376.32 30.22 2010-09-01 05:40:55.000 244 33315.68 294.75 2376.31 30.22 2010-09-01 05:40:56.000 244 33315.75 294.77 2376.22 30.22 2010-09-01 05:40:57.000 244 33315.85 294.79 2376.29 30.22 2010-09-01 05:40:58.000 244 33315.70 294.77 2376.32 30.22 2010-09-01 05:40:59.000 244 33315.71 294.76 2376.29 30.22 2010-09-01 05:41:00.000 244 33315.74 294.77 2376.31 30.22 2010-09-01 05:41:01.000 244 33315.75 294.77 2376.39 30.22 2010-09-01 05:41:02.000 244 33315.64 294.74 2376.44 30.22 2010-09-01 05:41:03.000 244 33315.82 294.76 2376.40 30.22 2010-09-01 05:41:04.000 244 33315.68 294.80 2376.31 30.22 2010-09-01 05:41:05.000 244 33315.76 294.81 2376.28 30.22 2010-09-01 05:41:06.000 244 33315.71 294.86 2376.42 30.22 2010-09-01 05:41:07.000 244 33315.77 294.82 2376.30 30.22 2010-09-01 05:41:08.000 244 33315.62 294.83 2376.32 30.22 2010-09-01 05:41:09.000 244 33315.68 294.86 2376.31 30.22 2010-09-01 05:41:10.000 244 33315.77 294.81 2376.25 30.22 2010-09-01 05:41:11.000 244 33315.67 294.82 2376.32 30.22 2010-09-01 05:41:12.000 244 33315.76 294.81 2376.34 30.22 2010-09-01 05:41:13.000 244 33315.77 294.83 2376.31 30.22 2010-09-01 05:41:14.000 244 33315.65 294.83 2376.32 30.22 2010-09-01 05:41:15.000 244 33315.87 294.85 2376.32 30.22 2010-09-01 05:41:16.000 244 33315.81 294.80 2376.32 30.22 2010-09-01 05:41:17.000 244 33315.79 294.81 2376.31 30.22 2010-09-01 05:41:18.000 244 33315.84 294.79 2376.36 30.22 2010-09-01 05:41:19.000 244 33315.74 294.86 2376.26 30.22 2010-09-01 05:41:20.000 244 33315.67 294.86 2376.35 30.22 2010-09-01 05:41:21.000 244 33315.87 294.82 2376.28 30.22 2010-09-01 05:41:22.000 244 33315.70 294.88 2376.31 30.22 2010-09-01 05:41:23.000 244 33315.71 294.83 2376.35 30.22 2010-09-01 05:41:24.000 244 33315.74 294.84 2376.35 30.22 2010-09-01 05:41:25.000 244 33315.73 294.89 2376.26 30.22 2010-09-01 05:41:26.000 244 33315.74 294.86 2376.28 30.22 2010-09-01 05:41:27.000 244 33315.83 294.88 2376.25 30.22 2010-09-01 05:41:28.000 244 33315.83 294.92 2376.32 30.22 2010-09-01 05:41:29.000 244 33315.74 294.88 2376.33 30.22 2010-09-01 05:41:30.000 244 33315.77 294.86 2376.32 30.22 2010-09-01 05:41:31.000 244 33315.74 294.87 2376.31 30.22 2010-09-01 05:41:32.000 244 33315.72 294.87 2376.37 30.22 2010-09-01 05:41:33.000 244 33315.84 294.87 2376.38 30.22 2010-09-01 05:41:34.000 244 33315.72 294.88 2376.34 30.22 2010-09-01 05:41:35.000 244 33315.74 294.87 2376.34 30.22 2010-09-01 05:41:36.000 244 33315.83 294.91 2376.34 30.22 2010-09-01 05:41:37.000 244 33315.79 294.90 2376.29 30.22 2010-09-01 05:41:38.000 244 33315.74 294.92 2376.31 30.22 2010-09-01 05:41:39.000 244 33315.73 294.86 2376.35 30.22 2010-09-01 05:41:40.000 244 33315.85 294.93 2376.34 30.22 2010-09-01 05:41:41.000 244 33315.79 294.91 2376.29 30.22 2010-09-01 05:41:42.000 244 33315.83 294.93 2376.38 30.22 2010-09-01 05:41:43.000 244 33315.74 294.89 2376.36 30.22 2010-09-01 05:41:44.000 244 33315.89 294.87 2376.34 30.22 2010-09-01 05:41:45.000 244 33315.79 294.93 2376.33 30.22 2010-09-01 05:41:46.000 244 33315.79 294.94 2376.45 30.22 2010-09-01 05:41:47.000 244 33315.78 294.89 2376.42 30.22 2010-09-01 05:41:48.000 244 33315.84 294.92 2376.33 30.22 2010-09-01 05:41:49.000 244 33315.80 294.94 2376.32 30.22 2010-09-01 05:41:50.000 244 33315.84 294.96 2376.36 30.22 2010-09-01 05:41:51.000 244 33315.87 294.90 2376.38 30.22 2010-09-01 05:41:52.000 244 33315.84 294.91 2376.38 30.22 2010-09-01 05:41:53.000 244 33315.79 294.93 2376.32 30.22 2010-09-01 05:41:54.000 244 33315.84 294.92 2376.37 30.22 2010-09-01 05:41:55.000 244 33315.83 294.96 2376.31 30.22 2010-09-01 05:41:56.000 244 33315.81 294.96 2376.36 30.22 2010-09-01 05:41:57.000 244 33315.90 294.96 2376.34 30.22 2010-09-01 05:41:58.000 244 33315.88 294.94 2376.40 30.22 2010-09-01 05:41:59.000 244 33315.83 294.94 2376.28 30.22 2010-09-01 05:42:00.000 244 33315.88 294.91 2376.34 30.22 2010-09-01 05:42:01.000 244 33315.97 294.99 2376.38 30.22 2010-09-01 05:42:02.000 244 33315.80 294.94 2376.29 30.22 2010-09-01 05:42:03.000 244 33315.93 294.95 2376.35 30.22 2010-09-01 05:42:04.000 244 33315.99 294.97 2376.29 30.22 2010-09-01 05:42:05.000 244 33315.92 294.95 2376.39 30.22 2010-09-01 05:42:06.000 244 33315.92 295.04 2376.39 30.22 2010-09-01 05:42:07.000 244 33316.01 295.01 2376.35 30.22 2010-09-01 05:42:08.000 244 33315.94 295.00 2376.31 30.22 2010-09-01 05:42:09.000 244 33315.93 294.99 2376.36 30.22 2010-09-01 05:42:10.000 244 33315.99 294.97 2376.36 30.22 2010-09-01 05:42:11.000 244 33315.98 295.00 2376.31 30.22 2010-09-01 05:42:12.000 244 33315.93 295.04 2376.35 30.22 2010-09-01 05:42:13.000 244 33315.95 295.03 2376.29 30.22 2010-09-01 05:42:14.000 244 33315.93 295.02 2376.36 30.22 2010-09-01 05:42:15.000 244 33315.96 295.03 2376.27 30.22 2010-09-01 05:42:16.000 244 33316.04 295.02 2376.27 30.22 2010-09-01 05:42:17.000 244 33316.02 295.02 2376.31 30.22 2010-09-01 05:42:18.000 244 33315.97 295.00 2376.25 30.22 2010-09-01 05:42:19.000 244 33316.05 294.99 2376.34 30.22 2010-09-01 05:42:20.000 244 33316.01 295.05 2376.28 30.22 2010-09-01 05:42:21.000 244 33315.95 295.06 2376.22 30.22 2010-09-01 05:42:22.000 244 33315.90 295.05 2376.25 30.22 2010-09-01 05:42:23.000 244 33316.09 295.09 2376.29 30.22 2010-09-01 05:42:24.000 244 33316.00 295.09 2376.36 30.22 2010-09-01 05:42:25.000 244 33316.05 295.05 2376.31 30.22 2010-09-01 05:42:26.000 244 33316.11 295.05 2376.34 30.22 2010-09-01 05:42:27.000 244 33316.02 295.03 2376.41 30.22 2010-09-01 05:42:28.000 244 33316.19 295.07 2376.36 30.22 2010-09-01 05:42:29.000 244 33316.08 295.07 2376.34 30.22 2010-09-01 05:42:30.000 244 33316.02 295.06 2376.41 30.22 2010-09-01 05:42:31.000 244 33316.04 295.03 2376.27 30.22 2010-09-01 05:42:32.000 244 33316.02 295.06 2376.28 30.22 2010-09-01 05:42:33.000 244 33316.00 295.04 2376.36 30.22 2010-09-01 05:42:34.000 244 33316.10 295.05 2376.36 30.22 2010-09-01 05:42:35.000 244 33315.95 295.07 2376.35 30.22 2010-09-01 05:42:36.000 244 33316.06 295.05 2376.29 30.22 2010-09-01 05:42:37.000 244 33315.93 295.04 2376.28 30.22 2010-09-01 05:42:38.000 244 33316.08 295.10 2376.31 30.22 2010-09-01 05:42:39.000 244 33316.04 295.09 2376.31 30.22 2010-09-01 05:42:40.000 244 33316.05 295.11 2376.32 30.22 2010-09-01 05:42:41.000 244 33316.06 295.09 2376.25 30.22 2010-09-01 05:42:42.000 244 33315.93 295.06 2376.23 30.22 2010-09-01 05:42:43.000 244 33316.08 295.04 2376.35 30.22 2010-09-01 05:42:44.000 244 33315.96 295.06 2376.36 30.22 2010-09-01 05:42:45.000 244 33316.01 295.05 2376.28 30.22 2010-09-01 05:42:46.000 244 33316.08 295.08 2376.40 30.22 2010-09-01 05:42:47.000 244 33316.01 295.08 2376.34 30.22 2010-09-01 05:42:48.000 244 33316.07 295.07 2376.27 30.22 2010-09-01 05:42:49.000 244 33316.10 295.08 2376.29 30.22 2010-09-01 05:42:50.000 244 33316.05 295.04 2376.36 30.22 2010-09-01 05:42:51.000 244 33316.15 295.08 2376.31 30.22 2010-09-01 05:42:52.000 244 33316.09 295.08 2376.26 30.22 2010-09-01 05:42:53.000 244 33316.06 295.12 2376.25 30.22 2010-09-01 05:42:54.000 244 33316.12 295.08 2376.18 30.22 2010-09-01 05:42:55.000 244 33316.13 295.02 2376.35 30.22 2010-09-01 05:42:56.000 244 33316.18 295.07 2376.28 30.22 2010-09-01 05:42:57.000 244 33316.11 295.09 2376.35 30.22 2010-09-01 05:42:58.000 244 33316.05 295.08 2376.27 30.22 2010-09-01 05:42:59.000 244 33316.14 295.09 2376.23 30.22 2010-09-01 05:43:00.000 244 33316.09 295.08 2376.25 30.22 2010-09-01 05:43:01.000 244 33316.13 295.12 2376.25 30.22 2010-09-01 05:43:02.000 244 33316.13 295.08 2376.32 30.22 2010-09-01 05:43:03.000 244 33316.21 295.09 2376.33 30.22 2010-09-01 05:43:04.000 244 33316.24 295.11 2376.20 30.22 2010-09-01 05:43:05.000 244 33316.13 295.12 2376.32 30.22 2010-09-01 05:43:06.000 244 33316.20 295.09 2376.28 30.22 2010-09-01 05:43:07.000 244 33316.25 295.10 2376.28 30.22 2010-09-01 05:43:08.000 244 33316.25 295.08 2376.23 30.22 2010-09-01 05:43:09.000 244 33316.15 295.08 2376.23 30.22 2010-09-01 05:43:10.000 244 33316.29 295.05 2376.24 30.22 2010-09-01 05:43:11.000 244 33316.33 295.09 2376.16 30.22 2010-09-01 05:43:12.000 244 33316.31 295.06 2376.18 30.22 2010-09-01 05:43:13.000 244 33316.36 295.09 2376.25 30.22 2010-09-01 05:43:14.000 244 33316.33 295.09 2376.20 30.22 2010-09-01 05:43:15.000 244 33316.37 295.05 2376.19 30.22 2010-09-01 05:43:16.000 244 33316.28 295.08 2376.31 30.22 2010-09-01 05:43:17.000 244 33316.34 295.07 2376.24 30.22 2010-09-01 05:43:18.000 244 33316.26 295.08 2376.22 30.22 2010-09-01 05:43:19.000 244 33316.30 295.09 2376.17 30.22 2010-09-01 05:43:20.000 244 33316.26 295.06 2376.26 30.22 2010-09-01 05:43:21.000 244 33316.29 295.11 2376.20 30.22 2010-09-01 05:43:22.000 244 33316.29 295.08 2376.20 30.22 2010-09-01 05:43:23.000 244 33316.24 295.05 2376.16 30.22 2010-09-01 05:43:24.000 244 33316.27 295.03 2376.12 30.22 2010-09-01 05:43:25.000 244 33316.36 295.06 2376.28 30.22 2010-09-01 05:43:26.000 244 33316.33 295.07 2376.22 30.22 2010-09-01 05:43:27.000 244 33316.32 295.09 2376.21 30.22 2010-09-01 05:43:28.000 244 33316.25 295.06 2376.16 30.22 2010-09-01 05:43:29.000 244 33316.33 295.09 2376.16 30.22 2010-09-01 05:43:30.000 244 33316.26 295.06 2376.18 30.22 2010-09-01 05:43:31.000 244 33316.30 295.06 2376.26 30.22 2010-09-01 05:43:32.000 244 33316.29 295.04 2376.23 30.22 2010-09-01 05:43:33.000 244 33316.23 295.06 2376.14 30.22 2010-09-01 05:43:34.000 244 33316.34 295.04 2376.09 30.22 2010-09-01 05:43:35.000 244 33316.26 295.05 2376.18 30.22 2010-09-01 05:43:36.000 244 33316.26 295.04 2376.20 30.22 2010-09-01 05:43:37.000 244 33316.35 295.04 2376.20 30.22 2010-09-01 05:43:38.000 244 33316.29 295.04 2376.24 30.22 2010-09-01 05:43:39.000 244 33316.35 295.00 2376.20 30.22 2010-09-01 05:43:40.000 244 33316.21 295.03 2376.13 30.22 2010-09-01 05:43:41.000 244 33316.31 295.05 2376.20 30.22 2010-09-01 05:43:42.000 244 33316.23 295.05 2376.18 30.22 2010-09-01 05:43:43.000 244 33316.33 295.06 2376.16 30.22 2010-09-01 05:43:44.000 244 33316.25 295.05 2376.15 30.22 2010-09-01 05:43:45.000 244 33316.27 295.05 2376.18 30.22 2010-09-01 05:43:46.000 244 33316.38 295.01 2376.17 30.22 2010-09-01 05:43:47.000 244 33316.26 295.08 2376.19 30.22 2010-09-01 05:43:48.000 244 33316.29 295.06 2376.20 30.22 2010-09-01 05:43:49.000 244 33316.33 295.07 2376.23 30.22 2010-09-01 05:43:50.000 244 33316.33 295.01 2376.11 30.22 2010-09-01 05:43:51.000 244 33316.33 295.04 2376.20 30.22 2010-09-01 05:43:52.000 244 33316.20 295.04 2376.25 30.22 2010-09-01 05:43:53.000 244 33316.25 295.05 2376.19 30.22 2010-09-01 05:43:54.000 244 33316.30 295.03 2376.23 30.22 2010-09-01 05:43:55.000 244 33316.32 295.03 2376.26 30.22 2010-09-01 05:43:56.000 244 33316.28 295.03 2376.25 30.22 2010-09-01 05:43:57.000 244 33316.28 294.98 2376.18 30.22 2010-09-01 05:43:58.000 244 33316.27 295.04 2376.23 30.22 2010-09-01 05:43:59.000 244 33316.23 295.01 2376.16 30.22 2010-09-01 05:44:00.000 244 33316.29 295.03 2376.19 30.22 2010-09-01 05:44:01.000 244 33316.29 295.02 2376.20 30.22 2010-09-01 05:44:02.000 244 33316.19 295.04 2376.29 30.22 2010-09-01 05:44:03.000 244 33316.20 294.98 2376.29 30.22 2010-09-01 05:44:04.000 244 33316.19 294.98 2376.28 30.22 2010-09-01 05:44:05.000 244 33316.29 295.06 2376.26 30.22 2010-09-01 05:44:06.000 244 33316.27 295.03 2376.19 30.22 2010-09-01 05:44:07.000 244 33316.20 295.00 2376.23 30.22 2010-09-01 05:44:08.000 244 33316.23 295.03 2376.26 30.22 2010-09-01 05:44:09.000 244 33316.21 294.98 2376.28 30.22 2010-09-01 05:44:10.000 244 33316.11 295.02 2376.13 30.22 2010-09-01 05:44:11.000 244 33316.29 295.02 2376.27 30.22 2010-09-01 05:44:12.000 244 33316.28 295.00 2376.33 30.22 2010-09-01 05:44:13.000 244 33316.21 294.96 2376.29 30.22 2010-09-01 05:44:14.000 244 33316.24 294.99 2376.26 30.22 2010-09-01 05:44:15.000 244 33316.21 295.01 2376.23 30.22 2010-09-01 05:44:16.000 244 33316.26 295.02 2376.37 30.22 2010-09-01 05:44:17.000 244 33316.17 295.00 2376.23 30.22 2010-09-01 05:44:18.000 244 33316.24 294.99 2376.25 30.22 2010-09-01 05:44:19.000 244 33316.20 294.98 2376.28 30.22 2010-09-01 05:44:20.000 244 33316.27 294.98 2376.31 30.22 2010-09-01 05:44:21.000 244 33316.25 294.99 2376.19 30.22 2010-09-01 05:44:22.000 244 33316.13 294.94 2376.29 30.22 2010-09-01 05:44:23.000 244 33316.13 295.00 2376.26 30.22 2010-09-01 05:44:24.000 244 33316.20 295.00 2376.25 30.22 2010-09-01 05:44:25.000 244 33316.23 294.95 2376.29 30.22 2010-09-01 05:44:26.000 244 33316.27 294.98 2376.25 30.22 2010-09-01 05:44:27.000 244 33316.14 294.99 2376.26 30.22 2010-09-01 05:44:28.000 244 33316.22 294.99 2376.26 30.22 2010-09-01 05:44:29.000 244 33316.16 294.92 2376.31 30.22 2010-09-01 05:44:30.000 244 33316.18 294.95 2376.27 30.22 2010-09-01 05:44:31.000 244 33316.25 294.94 2376.30 30.22 2010-09-01 05:44:32.000 244 33316.24 295.00 2376.32 30.22 2010-09-01 05:44:33.000 244 33316.23 294.94 2376.34 30.22 2010-09-01 05:44:34.000 244 33316.22 294.95 2376.27 30.22 2010-09-01 05:44:35.000 244 33316.23 294.98 2376.32 30.22 2010-09-01 05:44:36.000 244 33316.18 294.99 2376.31 30.22 2010-09-01 05:44:37.000 244 33316.20 294.95 2376.34 30.22 2010-09-01 05:44:38.000 244 33316.21 294.95 2376.30 30.22 2010-09-01 05:44:39.000 244 33316.14 294.98 2376.29 30.22 2010-09-01 05:44:40.000 244 33316.16 294.97 2376.27 30.22 2010-09-01 05:44:41.000 244 33316.29 294.93 2376.32 30.22 2010-09-01 05:44:42.000 244 33316.18 294.90 2376.32 30.22 2010-09-01 05:44:43.000 244 33316.20 294.94 2376.34 30.22 2010-09-01 05:44:44.000 244 33316.17 294.90 2376.32 30.22 2010-09-01 05:44:45.000 244 33316.15 294.87 2376.27 30.22 2010-09-01 05:44:46.000 244 33316.14 294.89 2376.31 30.22 2010-09-01 05:44:47.000 244 33316.18 294.90 2376.35 30.22 2010-09-01 05:44:48.000 244 33316.20 294.92 2376.34 30.22 2010-09-01 05:44:49.000 244 33316.25 294.88 2376.27 30.22 2010-09-01 05:44:50.000 244 33316.16 294.88 2376.32 30.22 2010-09-01 05:44:51.000 244 33316.20 294.90 2376.34 30.22 2010-09-01 05:44:52.000 244 33316.17 294.90 2376.29 30.22 2010-09-01 05:44:53.000 244 33316.18 294.89 2376.29 30.22 2010-09-01 05:44:54.000 244 33316.10 294.88 2376.39 30.22 2010-09-01 05:44:55.000 244 33316.14 294.92 2376.31 30.22 2010-09-01 05:44:56.000 244 33316.26 294.86 2376.28 30.22 2010-09-01 05:44:57.000 244 33316.23 294.85 2376.26 30.22 2010-09-01 05:44:58.000 244 33316.11 294.90 2376.29 30.22 2010-09-01 05:44:59.000 244 33316.21 294.85 2376.34 30.22 2010-09-01 05:45:00.000 244 33316.17 294.87 2376.28 30.22 2010-09-01 05:45:01.000 244 33316.18 294.87 2376.32 30.22 2010-09-01 05:45:02.000 244 33316.17 294.84 2376.28 30.22 2010-09-01 05:45:03.000 244 33316.26 294.88 2376.34 30.22 2010-09-01 05:45:04.000 244 33316.26 294.87 2376.33 30.22 2010-09-01 05:45:05.000 244 33316.18 294.79 2376.25 30.22 2010-09-01 05:45:06.000 244 33316.23 294.83 2376.20 30.22 2010-09-01 05:45:07.000 244 33316.23 294.87 2376.33 30.22 2010-09-01 05:45:08.000 244 33316.25 294.84 2376.26 30.22 2010-09-01 05:45:09.000 244 33316.21 294.82 2376.20 30.22 2010-09-01 05:45:10.000 244 33316.16 294.87 2376.22 30.22 2010-09-01 05:45:11.000 244 33316.18 294.81 2376.31 30.22 2010-09-01 05:45:12.000 244 33316.17 294.83 2376.23 30.22 2010-09-01 05:45:13.000 244 33316.21 294.83 2376.25 30.22 2010-09-01 05:45:14.000 244 33316.17 294.82 2376.33 30.22 2010-09-01 05:45:15.000 244 33316.20 294.86 2376.36 30.22 2010-09-01 05:45:16.000 244 33316.07 294.86 2376.27 30.22 2010-09-01 05:45:17.000 244 33316.25 294.83 2376.35 30.22 2010-09-01 05:45:18.000 244 33316.25 294.87 2376.35 30.22 2010-09-01 05:45:19.000 244 33316.16 294.86 2376.29 30.22 2010-09-01 05:45:20.000 244 33316.26 294.80 2376.35 30.22 2010-09-01 05:45:21.000 244 33316.16 294.86 2376.31 30.22 2010-09-01 05:45:22.000 244 33316.22 294.86 2376.35 30.22 2010-09-01 05:45:23.000 244 33316.08 294.81 2376.23 30.22 2010-09-01 05:45:24.000 244 33316.17 294.80 2376.30 30.22 2010-09-01 05:45:25.000 244 33316.12 294.85 2376.39 30.22 2010-09-01 05:45:26.000 244 33316.14 294.80 2376.32 30.22 2010-09-01 05:45:27.000 244 33316.21 294.85 2376.29 30.22 2010-09-01 05:45:28.000 244 33316.11 294.84 2376.26 30.22 2010-09-01 05:45:29.000 244 33316.15 294.81 2376.26 30.22 2010-09-01 05:45:30.000 244 33316.16 294.80 2376.31 30.22 2010-09-01 05:45:31.000 244 33316.06 294.84 2376.31 30.22 2010-09-01 05:45:32.000 244 33316.15 294.85 2376.30 30.22 2010-09-01 05:45:33.000 244 33316.12 294.88 2376.28 30.22 2010-09-01 05:45:34.000 244 33316.09 294.87 2376.33 30.22 2010-09-01 05:45:35.000 244 33316.06 294.80 2376.26 30.22 2010-09-01 05:45:36.000 244 33316.11 294.79 2376.25 30.22 2010-09-01 05:45:37.000 244 33316.05 294.80 2376.30 30.22 2010-09-01 05:45:38.000 244 33316.12 294.79 2376.31 30.22 2010-09-01 05:45:39.000 244 33316.05 294.79 2376.40 30.22 2010-09-01 05:45:40.000 244 33316.16 294.79 2376.34 30.22 2010-09-01 05:45:41.000 244 33316.07 294.81 2376.39 30.22 2010-09-01 05:45:42.000 244 33316.07 294.81 2376.37 30.22 2010-09-01 05:45:43.000 244 33316.07 294.82 2376.34 30.22 2010-09-01 05:45:44.000 244 33316.14 294.81 2376.28 30.22 2010-09-01 05:45:45.000 244 33316.07 294.83 2376.36 30.22 2010-09-01 05:45:46.000 244 33316.07 294.81 2376.30 30.22 2010-09-01 05:45:47.000 244 33316.21 294.84 2376.29 30.22 2010-09-01 05:45:48.000 244 33316.14 294.82 2376.36 30.22 2010-09-01 05:45:49.000 244 33316.11 294.82 2376.32 30.22 2010-09-01 05:45:50.000 244 33316.04 294.81 2376.29 30.22 2010-09-01 05:45:51.000 244 33316.10 294.83 2376.32 30.22 2010-09-01 05:45:52.000 244 33316.07 294.84 2376.37 30.22 2010-09-01 05:45:53.000 244 33316.01 294.88 2376.37 30.22 2010-09-01 05:45:54.000 244 33316.10 294.82 2376.31 30.22 2010-09-01 05:45:55.000 244 33316.14 294.83 2376.37 30.22 2010-09-01 05:45:56.000 244 33316.19 294.84 2376.30 30.22 2010-09-01 05:45:57.000 244 33316.25 294.81 2376.27 30.22 2010-09-01 05:45:58.000 244 33316.20 294.83 2376.34 30.22 2010-09-01 05:45:59.000 244 33316.28 294.82 2376.27 30.22 2010-09-01 05:46:00.000 244 33316.16 294.84 2376.26 30.22 2010-09-01 05:46:01.000 244 33316.21 294.86 2376.34 30.22 2010-09-01 05:46:02.000 244 33316.23 294.85 2376.43 30.22 2010-09-01 05:46:03.000 244 33316.25 294.86 2376.31 30.22 2010-09-01 05:46:04.000 244 33316.25 294.85 2376.29 30.22 2010-09-01 05:46:05.000 244 33316.21 294.87 2376.33 30.22 2010-09-01 05:46:06.000 244 33316.19 294.84 2376.34 30.22 2010-09-01 05:46:07.000 244 33316.23 294.81 2376.32 30.22 2010-09-01 05:46:08.000 244 33316.18 294.85 2376.32 30.22 2010-09-01 05:46:09.000 244 33316.18 294.82 2376.29 30.22 2010-09-01 05:46:10.000 244 33316.13 294.79 2376.29 30.22 2010-09-01 05:46:11.000 244 33316.15 294.88 2376.28 30.22 2010-09-01 05:46:12.000 244 33316.21 294.86 2376.31 30.22 2010-09-01 05:46:13.000 244 33316.22 294.81 2376.38 30.22 2010-09-01 05:46:14.000 244 33316.17 294.80 2376.36 30.22 2010-09-01 05:46:15.000 244 33316.18 294.77 2376.43 30.22 2010-09-01 05:46:16.000 244 33316.23 294.81 2376.34 30.22 2010-09-01 05:46:17.000 244 33316.35 294.87 2376.38 30.22 2010-09-01 05:46:18.000 244 33316.20 294.87 2376.36 30.22 2010-09-01 05:46:19.000 244 33316.21 294.85 2376.33 30.22 2010-09-01 05:46:20.000 244 33316.24 294.85 2376.40 30.22 2010-09-01 05:46:21.000 244 33316.24 294.83 2376.35 30.22 2010-09-01 05:46:22.000 244 33316.32 294.86 2376.34 30.22 2010-09-01 05:46:23.000 244 33316.20 294.83 2376.40 30.22 2010-09-01 05:46:24.000 244 33316.20 294.86 2376.43 30.22 2010-09-01 05:46:25.000 244 33316.19 294.86 2376.36 30.22 2010-09-01 05:46:26.000 244 33316.26 294.84 2376.38 30.22 2010-09-01 05:46:27.000 244 33316.19 294.86 2376.41 30.22 2010-09-01 05:46:28.000 244 33316.29 294.82 2376.37 30.22 2010-09-01 05:46:29.000 244 33316.29 294.83 2376.40 30.22 2010-09-01 05:46:30.000 244 33316.31 294.82 2376.39 30.22 2010-09-01 05:46:31.000 244 33316.27 294.89 2376.45 30.22 2010-09-01 05:46:32.000 244 33316.28 294.84 2376.39 30.22 2010-09-01 05:46:33.000 244 33316.25 294.89 2376.38 30.22 2010-09-01 05:46:34.000 244 33316.21 294.88 2376.34 30.22 2010-09-01 05:46:35.000 244 33316.29 294.84 2376.44 30.22 2010-09-01 05:46:36.000 244 33316.25 294.84 2376.43 30.22 2010-09-01 05:46:37.000 244 33316.30 294.87 2376.38 30.22 2010-09-01 05:46:38.000 244 33316.28 294.90 2376.41 30.22 2010-09-01 05:46:39.000 244 33316.19 294.91 2376.39 30.22 2010-09-01 05:46:40.000 244 33316.32 294.87 2376.34 30.22 2010-09-01 05:46:41.000 244 33316.28 294.96 2376.50 30.22 2010-09-01 05:46:42.000 244 33316.29 294.95 2376.44 30.22 2010-09-01 05:46:43.000 244 33316.21 294.96 2376.43 30.22 2010-09-01 05:46:44.000 244 33316.33 294.92 2376.44 30.22 2010-09-01 05:46:45.000 244 33316.32 294.93 2376.44 30.22 2010-09-01 05:46:46.000 244 33316.28 294.94 2376.43 30.22 2010-09-01 05:46:47.000 244 33316.33 294.96 2376.47 30.22 2010-09-01 05:46:48.000 244 33316.20 294.94 2376.50 30.22 2010-09-01 05:46:49.000 244 33316.21 294.98 2376.43 30.22 2010-09-01 05:46:50.000 244 33316.28 294.93 2376.37 30.22 2010-09-01 05:46:51.000 244 33316.17 294.94 2376.34 30.22 2010-09-01 05:46:52.000 244 33316.21 294.93 2376.38 30.22 2010-09-01 05:46:53.000 244 33316.31 295.00 2376.43 30.22 2010-09-01 05:46:54.000 244 33316.25 295.01 2376.48 30.22 2010-09-01 05:46:55.000 244 33316.28 294.96 2376.52 30.22 2010-09-01 05:46:56.000 244 33316.23 295.01 2376.44 30.22 2010-09-01 05:46:57.000 244 33316.19 294.97 2376.52 30.22 2010-09-01 05:46:58.000 244 33316.23 295.00 2376.51 30.22 2010-09-01 05:46:59.000 244 33316.29 295.00 2376.50 30.22 2010-09-01 05:47:00.000 244 33316.23 295.00 2376.48 30.22 2010-09-01 05:47:01.000 244 33316.25 295.03 2376.41 30.22 2010-09-01 05:47:02.000 244 33316.23 294.98 2376.48 30.22 2010-09-01 05:47:03.000 244 33316.20 294.99 2376.44 30.22 2010-09-01 05:47:04.000 244 33316.21 294.99 2376.51 30.22 2010-09-01 05:47:05.000 244 33316.26 294.97 2376.53 30.22 2010-09-01 05:47:06.000 244 33316.23 295.01 2376.51 30.22 2010-09-01 05:47:07.000 244 33316.26 295.00 2376.51 30.22 2010-09-01 05:47:08.000 244 33316.25 295.01 2376.48 30.22 2010-09-01 05:47:09.000 244 33316.12 295.00 2376.43 30.22 2010-09-01 05:47:10.000 244 33316.30 295.04 2376.47 30.22 2010-09-01 05:47:11.000 244 33316.31 295.00 2376.41 30.22 2010-09-01 05:47:12.000 244 33316.29 295.03 2376.47 30.22 2010-09-01 05:47:13.000 244 33316.31 295.01 2376.48 30.22 2010-09-01 05:47:14.000 244 33316.32 295.06 2376.45 30.22 2010-09-01 05:47:15.000 244 33316.25 295.01 2376.45 30.22 2010-09-01 05:47:16.000 244 33316.34 295.02 2376.59 30.22 2010-09-01 05:47:17.000 244 33316.35 295.04 2376.51 30.22 2010-09-01 05:47:18.000 244 33316.28 295.02 2376.40 30.22 2010-09-01 05:47:19.000 244 33316.28 295.04 2376.46 30.22 2010-09-01 05:47:20.000 244 33316.23 295.05 2376.50 30.22 2010-09-01 05:47:21.000 244 33316.30 295.04 2376.51 30.22 2010-09-01 05:47:22.000 244 33316.25 295.00 2376.48 30.22 2010-09-01 05:47:23.000 244 33316.20 295.04 2376.52 30.22 2010-09-01 05:47:24.000 244 33316.29 295.03 2376.55 30.22 2010-09-01 05:47:25.000 244 33316.32 295.03 2376.53 30.22 2010-09-01 05:47:26.000 244 33316.26 295.08 2376.43 30.22 2010-09-01 05:47:27.000 244 33316.31 294.99 2376.56 30.22 2010-09-01 05:47:28.000 244 33316.19 295.02 2376.56 30.22 2010-09-01 05:47:29.000 244 33316.25 295.05 2376.51 30.22 2010-09-01 05:47:30.000 244 33316.27 295.02 2376.45 30.22 2010-09-01 05:47:31.000 244 33316.34 295.03 2376.48 30.22 2010-09-01 05:47:32.000 244 33316.16 295.03 2376.50 30.22 2010-09-01 05:47:33.000 244 33316.28 294.98 2376.51 30.22 2010-09-01 05:47:34.000 244 33316.15 295.03 2376.48 30.22 2010-09-01 05:47:35.000 244 33316.36 295.06 2376.53 30.22 2010-09-01 05:47:36.000 244 33316.17 295.05 2376.51 30.22 2010-09-01 05:47:37.000 244 33316.26 295.04 2376.54 30.22 2010-09-01 05:47:38.000 244 33316.29 295.04 2376.51 30.22 2010-09-01 05:47:39.000 244 33316.07 295.06 2376.51 30.22 2010-09-01 05:47:40.000 244 33316.23 295.05 2376.56 30.22 2010-09-01 05:47:41.000 244 33316.11 295.06 2376.58 30.22 2010-09-01 05:47:42.000 244 33316.18 295.07 2376.58 30.22 2010-09-01 05:47:43.000 244 33316.23 295.06 2376.55 30.22 2010-09-01 05:47:44.000 244 33316.14 295.01 2376.53 30.22 2010-09-01 05:47:45.000 244 33316.28 295.06 2376.51 30.22 2010-09-01 05:47:46.000 244 33316.31 294.98 2376.48 30.22 2010-09-01 05:47:47.000 244 33316.25 295.03 2376.52 30.22 2010-09-01 05:47:48.000 244 33316.22 295.06 2376.53 30.22 2010-09-01 05:47:49.000 244 33316.16 295.06 2376.53 30.22 2010-09-01 05:47:50.000 244 33316.16 295.06 2376.51 30.22 2010-09-01 05:47:51.000 244 33316.20 295.05 2376.50 30.22 2010-09-01 05:47:52.000 244 33316.28 295.07 2376.51 30.22 2010-09-01 05:47:53.000 244 33316.16 295.07 2376.56 30.22 2010-09-01 05:47:54.000 244 33316.16 295.08 2376.54 30.22 2010-09-01 05:47:55.000 244 33316.26 295.01 2376.44 30.22 2010-09-01 05:47:56.000 244 33316.17 295.06 2376.51 30.22 2010-09-01 05:47:57.000 244 33316.11 295.02 2376.50 30.22 2010-09-01 05:47:58.000 244 33316.13 295.09 2376.66 30.22 2010-09-01 05:47:59.000 244 33316.18 295.09 2376.54 30.22 2010-09-01 05:48:00.000 244 33316.16 295.05 2376.51 30.22 2010-09-01 05:48:01.000 244 33316.23 295.02 2376.48 30.22 2010-09-01 05:48:02.000 244 33316.18 295.03 2376.53 30.22 2010-09-01 05:48:03.000 244 33316.17 295.07 2376.55 30.22 2010-09-01 05:48:04.000 244 33316.26 295.06 2376.57 30.22 2010-09-01 05:48:05.000 244 33316.11 295.11 2376.58 30.22 2010-09-01 05:48:06.000 244 33316.09 295.10 2376.56 30.22 2010-09-01 05:48:07.000 244 33316.16 295.06 2376.57 30.22 2010-09-01 05:48:08.000 244 33316.12 295.08 2376.53 30.22 2010-09-01 05:48:09.000 244 33316.15 295.07 2376.62 30.22 2010-09-01 05:48:10.000 244 33316.15 295.05 2376.56 30.22 2010-09-01 05:48:11.000 244 33316.17 295.09 2376.62 30.22 2010-09-01 05:48:12.000 244 33316.11 295.09 2376.64 30.21 2010-09-01 05:48:13.000 244 33316.19 295.05 2376.62 30.22 2010-09-01 05:48:14.000 244 33316.18 295.09 2376.65 30.22 2010-09-01 05:48:15.000 244 33316.19 295.07 2376.62 30.21 2010-09-01 05:48:16.000 244 33316.14 295.09 2376.56 30.21 2010-09-01 05:48:17.000 244 33316.16 295.14 2376.54 30.21 2010-09-01 05:48:18.000 244 33316.15 295.13 2376.63 30.21 2010-09-01 05:48:19.000 244 33316.16 295.10 2376.60 30.21 2010-09-01 05:48:20.000 244 33316.18 295.13 2376.66 30.21 2010-09-01 05:48:21.000 244 33316.06 295.11 2376.68 30.21 2010-09-01 05:48:22.000 244 33316.13 295.12 2376.68 30.21 2010-09-01 05:48:23.000 244 33316.04 295.16 2376.57 30.21 2010-09-01 05:48:24.000 244 33316.02 295.09 2376.55 30.21 2010-09-01 05:48:25.000 244 33316.13 295.13 2376.68 30.21 2010-09-01 05:48:26.000 244 33316.13 295.05 2376.63 30.21 2010-09-01 05:48:27.000 244 33316.23 295.12 2376.70 30.21 2010-09-01 05:48:28.000 244 33316.17 295.08 2376.61 30.21 2010-09-01 05:48:29.000 244 33316.16 295.15 2376.71 30.21 2010-09-01 05:48:30.000 244 33316.17 295.13 2376.69 30.21 2010-09-01 05:48:31.000 244 33316.16 295.09 2376.73 30.21 2010-09-01 05:48:32.000 244 33316.25 295.13 2376.71 30.21 2010-09-01 05:48:33.000 244 33316.16 295.09 2376.64 30.21 2010-09-01 05:48:34.000 244 33316.17 295.10 2376.60 30.21 2010-09-01 05:48:35.000 244 33316.26 295.09 2376.68 30.21 2010-09-01 05:48:36.000 244 33316.16 295.10 2376.69 30.21 2010-09-01 05:48:37.000 244 33316.19 295.09 2376.57 30.21 2010-09-01 05:48:38.000 244 33316.23 295.11 2376.68 30.21 2010-09-01 05:48:39.000 244 33316.16 295.12 2376.75 30.21 2010-09-01 05:48:40.000 244 33316.16 295.11 2376.65 30.21 2010-09-01 05:48:41.000 244 33316.23 295.11 2376.68 30.21 2010-09-01 05:48:42.000 244 33316.15 295.09 2376.66 30.21 2010-09-01 05:48:43.000 244 33316.10 295.12 2376.65 30.21 2010-09-01 05:48:44.000 244 33316.11 295.13 2376.69 30.21 2010-09-01 05:48:45.000 244 33316.08 295.14 2376.67 30.21 2010-09-01 05:48:46.000 244 33316.19 295.11 2376.63 30.21 2010-09-01 05:48:47.000 244 33316.17 295.15 2376.71 30.21 2010-09-01 05:48:48.000 244 33316.18 295.12 2376.73 30.21 2010-09-01 05:48:49.000 244 33316.25 295.13 2376.67 30.21 2010-09-01 05:48:50.000 244 33316.32 295.15 2376.69 30.21 2010-09-01 05:48:51.000 244 33316.29 295.12 2376.68 30.21 2010-09-01 05:48:52.000 244 33316.13 295.12 2376.66 30.21 2010-09-01 05:48:53.000 244 33316.20 295.14 2376.60 30.21 2010-09-01 05:48:54.000 244 33316.20 295.15 2376.60 30.21 2010-09-01 05:48:55.000 244 33316.19 295.13 2376.72 30.21 2010-09-01 05:48:56.000 244 33316.17 295.16 2376.66 30.21 2010-09-01 05:48:57.000 244 33316.17 295.17 2376.64 30.21 2010-09-01 05:48:58.000 244 33316.21 295.16 2376.72 30.21 2010-09-01 05:48:59.000 244 33316.21 295.15 2376.78 30.21 2010-09-01 05:49:00.000 244 33316.20 295.13 2376.75 30.21 2010-09-01 05:49:01.000 244 33316.14 295.15 2376.72 30.21 2010-09-01 05:49:02.000 244 33316.13 295.14 2376.70 30.21 2010-09-01 05:49:03.000 244 33316.20 295.14 2376.68 30.21 2010-09-01 05:49:04.000 244 33316.08 295.15 2376.66 30.21 2010-09-01 05:49:05.000 244 33316.17 295.18 2376.68 30.21 2010-09-01 05:49:06.000 244 33316.16 295.13 2376.63 30.21 2010-09-01 05:49:07.000 244 33316.16 295.15 2376.70 30.21 2010-09-01 05:49:08.000 244 33316.23 295.16 2376.66 30.21 2010-09-01 05:49:09.000 244 33316.01 295.12 2376.70 30.21 2010-09-01 05:49:10.000 244 33316.24 295.12 2376.75 30.21 2010-09-01 05:49:11.000 244 33316.14 295.18 2376.69 30.21 2010-09-01 05:49:12.000 244 33316.16 295.14 2376.69 30.21 2010-09-01 05:49:13.000 244 33316.21 295.12 2376.74 30.21 2010-09-01 05:49:14.000 244 33316.28 295.15 2376.74 30.21 2010-09-01 05:49:15.000 244 33316.18 295.12 2376.74 30.21 2010-09-01 05:49:16.000 244 33316.21 295.14 2376.78 30.21 2010-09-01 05:49:17.000 244 33316.31 295.14 2376.68 30.21 2010-09-01 05:49:18.000 244 33316.26 295.14 2376.66 30.21 2010-09-01 05:49:19.000 244 33316.27 295.14 2376.65 30.21 2010-09-01 05:49:20.000 244 33316.31 295.15 2376.70 30.21 2010-09-01 05:49:21.000 244 33316.22 295.14 2376.73 30.21 2010-09-01 05:49:22.000 244 33316.28 295.14 2376.71 30.21 2010-09-01 05:49:23.000 244 33316.35 295.12 2376.75 30.21 2010-09-01 05:49:24.000 244 33316.28 295.17 2376.68 30.21 2010-09-01 05:49:25.000 244 33316.33 295.16 2376.80 30.21 2010-09-01 05:49:26.000 244 33316.32 295.14 2376.73 30.21 2010-09-01 05:49:27.000 244 33316.31 295.15 2376.72 30.21 2010-09-01 05:49:28.000 244 33316.25 295.17 2376.71 30.21 2010-09-01 05:49:29.000 244 33316.29 295.11 2376.75 30.21 2010-09-01 05:49:30.000 244 33316.33 295.11 2376.74 30.21 2010-09-01 05:49:31.000 244 33316.38 295.11 2376.74 30.21 2010-09-01 05:49:32.000 244 33316.41 295.18 2376.73 30.21 2010-09-01 05:49:33.000 244 33316.33 295.14 2376.73 30.21 2010-09-01 05:49:34.000 244 33316.36 295.13 2376.74 30.21 2010-09-01 05:49:35.000 244 33316.34 295.17 2376.76 30.21 2010-09-01 05:49:36.000 244 33316.29 295.18 2376.70 30.21 2010-09-01 05:49:37.000 244 33316.36 295.13 2376.74 30.21 2010-09-01 05:49:38.000 244 33316.31 295.15 2376.68 30.21 2010-09-01 05:49:39.000 244 33316.21 295.17 2376.69 30.21 2010-09-01 05:49:40.000 244 33316.32 295.15 2376.70 30.21 2010-09-01 05:49:41.000 244 33316.34 295.14 2376.69 30.21 2010-09-01 05:49:42.000 244 33316.31 295.17 2376.64 30.21 2010-09-01 05:49:43.000 244 33316.36 295.12 2376.76 30.21 2010-09-01 05:49:44.000 244 33316.33 295.13 2376.69 30.21 2010-09-01 05:49:45.000 244 33316.36 295.14 2376.76 30.21 2010-09-01 05:49:46.000 244 33316.35 295.16 2376.62 30.21 2010-09-01 05:49:47.000 244 33316.30 295.12 2376.72 30.21 2010-09-01 05:49:48.000 244 33316.34 295.14 2376.71 30.21 2010-09-01 05:49:49.000 244 33316.28 295.20 2376.68 30.21 2010-09-01 05:49:50.000 244 33316.25 295.15 2376.73 30.21 2010-09-01 05:49:51.000 244 33316.35 295.17 2376.72 30.21 2010-09-01 05:49:52.000 244 33316.25 295.22 2376.68 30.21 2010-09-01 05:49:53.000 244 33316.35 295.18 2376.75 30.21 2010-09-01 05:49:54.000 244 33316.23 295.16 2376.71 30.21 2010-09-01 05:49:55.000 244 33316.30 295.15 2376.77 30.21 2010-09-01 05:49:56.000 244 33316.26 295.18 2376.71 30.21 2010-09-01 05:49:57.000 244 33316.29 295.20 2376.75 30.21 2010-09-01 05:49:58.000 244 33316.26 295.15 2376.76 30.21 2010-09-01 05:49:59.000 244 33316.29 295.19 2376.76 30.21 2010-09-01 05:50:00.000 244 33316.25 295.15 2376.72 30.21 2010-09-01 05:50:01.000 244 33316.31 295.16 2376.75 30.21 2010-09-01 05:50:02.000 244 33316.21 295.21 2376.72 30.21 2010-09-01 05:50:03.000 244 33316.24 295.21 2376.76 30.21 2010-09-01 05:50:04.000 244 33316.24 295.20 2376.74 30.21 2010-09-01 05:50:05.000 244 33316.17 295.17 2376.67 30.21 2010-09-01 05:50:06.000 244 33316.26 295.18 2376.67 30.21 2010-09-01 05:50:07.000 244 33316.26 295.18 2376.70 30.21 2010-09-01 05:50:08.000 244 33316.21 295.18 2376.76 30.21 2010-09-01 05:50:09.000 244 33316.18 295.20 2376.74 30.21 2010-09-01 05:50:10.000 244 33316.33 295.20 2376.69 30.21 2010-09-01 05:50:11.000 244 33316.33 295.17 2376.80 30.21 2010-09-01 05:50:12.000 244 33316.30 295.18 2376.75 30.21 2010-09-01 05:50:13.000 244 33316.34 295.21 2376.72 30.21 2010-09-01 05:50:14.000 244 33316.32 295.18 2376.86 30.21 2010-09-01 05:50:15.000 244 33316.36 295.17 2376.82 30.21 2010-09-01 05:50:16.000 244 33316.38 295.17 2376.68 30.21 2010-09-01 05:50:17.000 244 33316.40 295.18 2376.77 30.21 2010-09-01 05:50:18.000 244 33316.33 295.14 2376.79 30.21 2010-09-01 05:50:19.000 244 33316.39 295.18 2376.74 30.21 2010-09-01 05:50:20.000 244 33316.39 295.18 2376.74 30.21 2010-09-01 05:50:21.000 244 33316.33 295.20 2376.66 30.21 2010-09-01 05:50:22.000 244 33316.46 295.16 2376.71 30.21 2010-09-01 05:50:23.000 244 33316.48 295.21 2376.70 30.21 2010-09-01 05:50:24.000 244 33316.35 295.20 2376.69 30.21 2010-09-01 05:50:25.000 244 33316.42 295.20 2376.78 30.21 2010-09-01 05:50:26.000 244 33316.44 295.25 2376.74 30.21 2010-09-01 05:50:27.000 244 33316.46 295.21 2376.66 30.21 2010-09-01 05:50:28.000 244 33316.37 295.16 2376.70 30.21 2010-09-01 05:50:29.000 244 33316.44 295.19 2376.76 30.21 2010-09-01 05:50:30.000 244 33316.47 295.18 2376.77 30.21 2010-09-01 05:50:31.000 244 33316.43 295.18 2376.68 30.21 2010-09-01 05:50:32.000 244 33316.36 295.20 2376.77 30.21 2010-09-01 05:50:33.000 244 33316.35 295.18 2376.68 30.21 2010-09-01 05:50:34.000 244 33316.36 295.20 2376.64 30.21 2010-09-01 05:50:35.000 244 33316.36 295.20 2376.72 30.21 2010-09-01 05:50:36.000 244 33316.24 295.21 2376.70 30.21 2010-09-01 05:50:37.000 244 33316.38 295.18 2376.74 30.21 2010-09-01 05:50:38.000 244 33316.35 295.18 2376.75 30.21 2010-09-01 05:50:39.000 244 33316.28 295.18 2376.76 30.21 2010-09-01 05:50:40.000 244 33316.28 295.15 2376.73 30.21 2010-09-01 05:50:41.000 244 33316.35 295.18 2376.68 30.21 2010-09-01 05:50:42.000 244 33316.33 295.16 2376.75 30.21 2010-09-01 05:50:43.000 244 33316.36 295.17 2376.71 30.21 2010-09-01 05:50:44.000 244 33316.25 295.15 2376.72 30.21 2010-09-01 05:50:45.000 244 33316.26 295.13 2376.80 30.21 2010-09-01 05:50:46.000 244 33316.50 295.12 2376.78 30.21 2010-09-01 05:50:47.000 244 33316.29 295.16 2376.78 30.21 2010-09-01 05:50:48.000 244 33316.36 295.17 2376.81 30.21 2010-09-01 05:50:49.000 244 33316.32 295.18 2376.74 30.21 2010-09-01 05:50:50.000 244 33316.42 295.15 2376.78 30.21 2010-09-01 05:50:51.000 244 33316.30 295.16 2376.70 30.21 2010-09-01 05:50:52.000 244 33316.36 295.16 2376.69 30.21 2010-09-01 05:50:53.000 244 33316.33 295.14 2376.74 30.21 2010-09-01 05:50:54.000 244 33316.37 295.13 2376.68 30.21 2010-09-01 05:50:55.000 244 33316.46 295.12 2376.75 30.21 2010-09-01 05:50:56.000 244 33316.38 295.12 2376.73 30.21 2010-09-01 05:50:57.000 244 33316.41 295.13 2376.72 30.21 2010-09-01 05:50:58.000 244 33316.44 295.15 2376.71 30.21 2010-09-01 05:50:59.000 244 33316.33 295.09 2376.79 30.21 2010-09-01 05:51:00.000 244 33316.42 295.12 2376.76 30.21 2010-09-01 05:51:01.000 244 33316.40 295.13 2376.71 30.21 2010-09-01 05:51:02.000 244 33316.40 295.13 2376.76 30.21 2010-09-01 05:51:03.000 244 33316.39 295.17 2376.69 30.21 2010-09-01 05:51:04.000 244 33316.51 295.10 2376.70 30.21 2010-09-01 05:51:05.000 244 33316.36 295.12 2376.75 30.21 2010-09-01 05:51:06.000 244 33316.33 295.09 2376.75 30.21 2010-09-01 05:51:07.000 244 33316.47 295.13 2376.63 30.21 2010-09-01 05:51:08.000 244 33316.45 295.13 2376.67 30.21 2010-09-01 05:51:09.000 244 33316.44 295.10 2376.70 30.21 2010-09-01 05:51:10.000 244 33316.38 295.12 2376.71 30.21 2010-09-01 05:51:11.000 244 33316.47 295.13 2376.72 30.21 2010-09-01 05:51:12.000 244 33316.41 295.12 2376.69 30.21 2010-09-01 05:51:13.000 244 33316.48 295.09 2376.72 30.21 2010-09-01 05:51:14.000 244 33316.50 295.11 2376.66 30.21 2010-09-01 05:51:15.000 244 33316.50 295.12 2376.75 30.21 2010-09-01 05:51:16.000 244 33316.48 295.14 2376.72 30.21 2010-09-01 05:51:17.000 244 33316.52 295.10 2376.70 30.21 2010-09-01 05:51:18.000 244 33316.50 295.08 2376.64 30.21 2010-09-01 05:51:19.000 244 33316.48 295.11 2376.69 30.21 2010-09-01 05:51:20.000 244 33316.59 295.09 2376.71 30.21 2010-09-01 05:51:21.000 244 33316.50 295.12 2376.62 30.21 2010-09-01 05:51:22.000 244 33316.51 295.15 2376.72 30.21 2010-09-01 05:51:23.000 244 33316.64 295.09 2376.63 30.21 2010-09-01 05:51:24.000 244 33316.51 295.09 2376.70 30.21 2010-09-01 05:51:25.000 244 33316.54 295.12 2376.75 30.21 2010-09-01 05:51:26.000 244 33316.48 295.14 2376.69 30.21 2010-09-01 05:51:27.000 244 33316.50 295.07 2376.69 30.21 2010-09-01 05:51:28.000 244 33316.51 295.09 2376.64 30.21 2010-09-01 05:51:29.000 244 33316.51 295.12 2376.69 30.21 2010-09-01 05:51:30.000 244 33316.51 295.12 2376.73 30.21 2010-09-01 05:51:31.000 244 33316.53 295.14 2376.71 30.21 2010-09-01 05:51:32.000 244 33316.54 295.15 2376.58 30.21 2010-09-01 05:51:33.000 244 33316.56 295.14 2376.66 30.21 2010-09-01 05:51:34.000 244 33316.51 295.14 2376.72 30.21 2010-09-01 05:51:35.000 244 33316.51 295.16 2376.64 30.21 2010-09-01 05:51:36.000 244 33316.45 295.16 2376.64 30.21 2010-09-01 05:51:37.000 244 33316.45 295.18 2376.68 30.21 2010-09-01 05:51:38.000 244 33316.48 295.18 2376.68 30.21 2010-09-01 05:51:39.000 244 33316.41 295.20 2376.72 30.21 2010-09-01 05:51:40.000 244 33316.50 295.15 2376.69 30.21 2010-09-01 05:51:41.000 244 33316.54 295.20 2376.66 30.21 2010-09-01 05:51:42.000 244 33316.42 295.21 2376.70 30.21 2010-09-01 05:51:43.000 244 33316.48 295.20 2376.67 30.21 2010-09-01 05:51:44.000 244 33316.51 295.21 2376.81 30.21 2010-09-01 05:51:45.000 244 33316.44 295.20 2376.72 30.21 2010-09-01 05:51:46.000 244 33316.44 295.21 2376.69 30.21 2010-09-01 05:51:47.000 244 33316.38 295.25 2376.76 30.21 2010-09-01 05:51:48.000 244 33316.38 295.24 2376.79 30.21 2010-09-01 05:51:49.000 244 33316.37 295.21 2376.81 30.21 2010-09-01 05:51:50.000 244 33316.42 295.23 2376.78 30.21 2010-09-01 05:51:51.000 244 33316.41 295.26 2376.74 30.21 2010-09-01 05:51:52.000 244 33316.32 295.26 2376.75 30.21 2010-09-01 05:51:53.000 244 33316.45 295.23 2376.82 30.21 2010-09-01 05:51:54.000 244 33316.32 295.25 2376.78 30.21 2010-09-01 05:51:55.000 244 33316.38 295.27 2376.81 30.21 2010-09-01 05:51:56.000 244 33316.41 295.24 2376.87 30.21 2010-09-01 05:51:57.000 244 33316.38 295.25 2376.84 30.21 2010-09-01 05:51:58.000 244 33316.39 295.26 2376.80 30.21 2010-09-01 05:51:59.000 244 33316.38 295.32 2376.91 30.21 2010-09-01 05:52:00.000 244 33316.29 295.29 2376.91 30.21 2010-09-01 05:52:01.000 244 33316.36 295.26 2376.82 30.21 2010-09-01 05:52:02.000 244 33316.37 295.28 2376.84 30.21 2010-09-01 05:52:03.000 244 33316.29 295.28 2376.81 30.21 2010-09-01 05:52:04.000 244 33316.39 295.31 2376.83 30.21 2010-09-01 05:52:05.000 244 33316.36 295.29 2376.82 30.21 2010-09-01 05:52:06.000 244 33316.44 295.33 2376.82 30.21 2010-09-01 05:52:07.000 244 33316.41 295.32 2376.88 30.21 2010-09-01 05:52:08.000 244 33316.36 295.27 2376.82 30.21 2010-09-01 05:52:09.000 244 33316.28 295.28 2376.81 30.21 2010-09-01 05:52:10.000 244 33316.44 295.32 2376.89 30.21 2010-09-01 05:52:11.000 244 33316.28 295.33 2376.81 30.21 2010-09-01 05:52:12.000 244 33316.36 295.35 2376.83 30.21 2010-09-01 05:52:13.000 244 33316.37 295.35 2376.84 30.21 2010-09-01 05:52:14.000 244 33316.36 295.33 2376.92 30.21 2010-09-01 05:52:15.000 244 33316.32 295.29 2376.86 30.21 2010-09-01 05:52:16.000 244 33316.28 295.32 2376.93 30.21 2010-09-01 05:52:17.000 244 33316.36 295.29 2376.82 30.21 2010-09-01 05:52:18.000 244 33316.30 295.29 2376.88 30.21 2010-09-01 05:52:19.000 244 33316.25 295.31 2376.83 30.21 2010-09-01 05:52:20.000 244 33316.35 295.32 2376.90 30.21 2010-09-01 05:52:21.000 244 33316.31 295.34 2376.80 30.21 2010-09-01 05:52:22.000 244 33316.32 295.32 2376.85 30.21 2010-09-01 05:52:23.000 244 33316.35 295.36 2376.87 30.21 2010-09-01 05:52:24.000 244 33316.29 295.35 2376.85 30.21 2010-09-01 05:52:25.000 244 33316.33 295.31 2376.86 30.21 2010-09-01 05:52:26.000 244 33316.33 295.35 2376.85 30.21 2010-09-01 05:52:27.000 244 33316.33 295.33 2376.95 30.21 2010-09-01 05:52:28.000 244 33316.27 295.33 2376.88 30.21 2010-09-01 05:52:29.000 244 33316.35 295.33 2376.88 30.21 2010-09-01 05:52:30.000 244 33316.31 295.36 2376.83 30.21 2010-09-01 05:52:31.000 244 33316.30 295.32 2376.94 30.21 2010-09-01 05:52:32.000 244 33316.29 295.33 2376.81 30.21 2010-09-01 05:52:33.000 244 33316.20 295.36 2376.94 30.21 2010-09-01 05:52:34.000 244 33316.32 295.32 2376.82 30.21 2010-09-01 05:52:35.000 244 33316.28 295.35 2376.88 30.21 2010-09-01 05:52:36.000 244 33316.27 295.34 2376.88 30.21 2010-09-01 05:52:37.000 244 33316.18 295.40 2376.91 30.21 2010-09-01 05:52:38.000 244 33316.35 295.39 2376.94 30.21 2010-09-01 05:52:39.000 244 33316.25 295.32 2376.88 30.21 2010-09-01 05:52:40.000 244 33316.25 295.42 2376.95 30.21 2010-09-01 05:52:41.000 244 33316.33 295.40 2376.85 30.21 2010-09-01 05:52:42.000 244 33316.25 295.37 2376.86 30.21 2010-09-01 05:52:43.000 244 33316.21 295.39 2376.88 30.21 2010-09-01 05:52:44.000 244 33316.20 295.42 2376.88 30.21 2010-09-01 05:52:45.000 244 33316.16 295.37 2376.95 30.21 2010-09-01 05:52:46.000 244 33316.36 295.41 2376.98 30.21 2010-09-01 05:52:47.000 244 33316.16 295.41 2376.88 30.21 2010-09-01 05:52:48.000 244 33316.17 295.40 2376.88 30.21 2010-09-01 05:52:49.000 244 33316.18 295.44 2376.99 30.21 2010-09-01 05:52:50.000 244 33316.18 295.42 2376.88 30.21 2010-09-01 05:52:51.000 244 33316.19 295.41 2377.01 30.21 2010-09-01 05:52:52.000 244 33316.17 295.45 2376.93 30.21 2010-09-01 05:52:53.000 244 33316.16 295.44 2377.02 30.21 2010-09-01 05:52:54.000 244 33316.17 295.43 2376.99 30.21 2010-09-01 05:52:55.000 244 33316.06 295.48 2376.97 30.21 2010-09-01 05:52:56.000 244 33316.15 295.46 2376.99 30.21 2010-09-01 05:52:57.000 244 33316.01 295.45 2377.01 30.21 2010-09-01 05:52:58.000 244 33316.07 295.49 2377.03 30.21 2010-09-01 05:52:59.000 244 33316.17 295.49 2377.06 30.21 2010-09-01 05:53:00.000 244 33316.03 295.47 2376.98 30.21 2010-09-01 05:53:01.000 244 33316.07 295.48 2377.01 30.21 2010-09-01 05:53:02.000 244 33316.08 295.49 2377.03 30.21 2010-09-01 05:53:03.000 244 33316.00 295.52 2377.04 30.21 2010-09-01 05:53:04.000 244 33316.13 295.55 2377.01 30.21 2010-09-01 05:53:05.000 244 33315.98 295.51 2376.95 30.21 2010-09-01 05:53:06.000 244 33315.93 295.51 2376.99 30.21 2010-09-01 05:53:07.000 244 33316.03 295.51 2377.01 30.21 2010-09-01 05:53:08.000 244 33316.02 295.50 2377.02 30.21 2010-09-01 05:53:09.000 244 33315.98 295.55 2377.07 30.21 2010-09-01 05:53:10.000 244 33316.01 295.53 2377.12 30.21 2010-09-01 05:53:11.000 244 33315.94 295.58 2377.06 30.21 2010-09-01 05:53:12.000 244 33315.96 295.55 2377.03 30.21 2010-09-01 05:53:13.000 244 33315.98 295.54 2377.06 30.21 2010-09-01 05:53:14.000 244 33316.00 295.59 2377.05 30.21 2010-09-01 05:53:15.000 244 33316.01 295.60 2377.03 30.21 2010-09-01 05:53:16.000 244 33315.97 295.57 2377.17 30.21 2010-09-01 05:53:17.000 244 33315.97 295.58 2377.15 30.21 2010-09-01 05:53:18.000 244 33316.00 295.60 2377.17 30.21 2010-09-01 05:53:19.000 244 33315.92 295.58 2377.15 30.21 2010-09-01 05:53:20.000 244 33315.93 295.57 2377.16 30.21 2010-09-01 05:53:21.000 244 33315.92 295.56 2377.13 30.21 2010-09-01 05:53:22.000 244 33316.02 295.58 2377.12 30.21 2010-09-01 05:53:23.000 244 33315.90 295.62 2377.19 30.21 2010-09-01 05:53:24.000 244 33315.98 295.59 2377.17 30.21 2010-09-01 05:53:25.000 244 33315.96 295.61 2377.09 30.21 2010-09-01 05:53:26.000 244 33315.99 295.61 2377.10 30.21 2010-09-01 05:53:27.000 244 33316.01 295.63 2377.15 30.21 2010-09-01 05:53:28.000 244 33315.91 295.61 2377.08 30.21 2010-09-01 05:53:29.000 244 33316.01 295.60 2377.13 30.21 2010-09-01 05:53:30.000 244 33315.99 295.60 2377.17 30.21 2010-09-01 05:53:31.000 244 33316.00 295.64 2377.19 30.21 2010-09-01 05:53:32.000 244 33316.02 295.65 2377.12 30.21 2010-09-01 05:53:33.000 244 33315.97 295.60 2377.10 30.21 2010-09-01 05:53:34.000 244 33316.05 295.57 2377.21 30.21 2010-09-01 05:53:35.000 244 33316.02 295.58 2377.10 30.21 2010-09-01 05:53:36.000 244 33315.96 295.59 2377.16 30.21 2010-09-01 05:53:37.000 244 33316.05 295.63 2377.15 30.21 2010-09-01 05:53:38.000 244 33316.01 295.62 2377.18 30.21 2010-09-01 05:53:39.000 244 33316.08 295.59 2377.18 30.21 2010-09-01 05:53:40.000 244 33316.07 295.60 2377.16 30.21 2010-09-01 05:53:41.000 244 33316.08 295.60 2377.13 30.21 2010-09-01 05:53:42.000 244 33316.13 295.62 2377.10 30.21 2010-09-01 05:53:43.000 244 33316.05 295.59 2377.12 30.21 2010-09-01 05:53:44.000 244 33316.07 295.60 2377.09 30.21 2010-09-01 05:53:45.000 244 33316.00 295.63 2377.10 30.21 2010-09-01 05:53:46.000 244 33316.05 295.60 2377.10 30.21 2010-09-01 05:53:47.000 244 33316.15 295.58 2377.21 30.21 2010-09-01 05:53:48.000 244 33316.00 295.59 2377.19 30.21 2010-09-01 05:53:49.000 244 33316.08 295.56 2377.11 30.21 2010-09-01 05:53:50.000 244 33316.01 295.58 2377.10 30.21 2010-09-01 05:53:51.000 244 33316.01 295.60 2377.06 30.21 2010-09-01 05:53:52.000 244 33315.94 295.58 2377.21 30.21 2010-09-01 05:53:53.000 244 33316.05 295.59 2377.06 30.21 2010-09-01 05:53:54.000 244 33316.01 295.58 2377.20 30.21 2010-09-01 05:53:55.000 244 33316.10 295.56 2377.07 30.21 2010-09-01 05:53:56.000 244 33316.06 295.57 2377.13 30.21 2010-09-01 05:53:57.000 244 33316.16 295.59 2377.09 30.21 2010-09-01 05:53:58.000 244 33316.13 295.51 2377.10 30.21 2010-09-01 05:53:59.000 244 33316.01 295.57 2377.07 30.21 2010-09-01 05:54:00.000 244 33316.05 295.58 2377.11 30.21 2010-09-01 05:54:01.000 244 33316.13 295.54 2377.07 30.21 2010-09-01 05:54:02.000 244 33316.10 295.55 2377.06 30.21 2010-09-01 05:54:03.000 244 33316.18 295.55 2377.03 30.21 2010-09-01 05:54:04.000 244 33316.15 295.54 2377.15 30.21 2010-09-01 05:54:05.000 244 33316.21 295.53 2377.15 30.21 2010-09-01 05:54:06.000 244 33316.16 295.55 2377.12 30.21 2010-09-01 05:54:07.000 244 33316.14 295.56 2377.00 30.21 2010-09-01 05:54:08.000 244 33316.18 295.57 2377.01 30.21 2010-09-01 05:54:09.000 244 33316.21 295.51 2377.08 30.21 2010-09-01 05:54:10.000 244 33316.26 295.49 2377.13 30.21 2010-09-01 05:54:11.000 244 33316.20 295.53 2377.13 30.21 2010-09-01 05:54:12.000 244 33316.28 295.53 2377.08 30.21 2010-09-01 05:54:13.000 244 33316.27 295.50 2377.15 30.21 2010-09-01 05:54:14.000 244 33316.29 295.54 2377.13 30.21 2010-09-01 05:54:15.000 244 33316.24 295.52 2377.06 30.21 2010-09-01 05:54:16.000 244 33316.32 295.57 2377.11 30.21 2010-09-01 05:54:17.000 244 33316.27 295.54 2377.12 30.21 2010-09-01 05:54:18.000 244 33316.27 295.53 2377.15 30.21 2010-09-01 05:54:19.000 244 33316.29 295.55 2377.07 30.21 2010-09-01 05:54:20.000 244 33316.30 295.54 2377.09 30.21 2010-09-01 05:54:21.000 244 33316.35 295.56 2377.03 30.21 2010-09-01 05:54:22.000 244 33316.31 295.50 2377.05 30.21 2010-09-01 05:54:23.000 244 33316.29 295.55 2377.03 30.21 2010-09-01 05:54:24.000 244 33316.32 295.52 2377.00 30.21 2010-09-01 05:54:25.000 244 33316.25 295.60 2376.98 30.21 2010-09-01 05:54:26.000 244 33316.33 295.59 2377.04 30.21 2010-09-01 05:54:27.000 244 33316.29 295.57 2377.03 30.21 2010-09-01 05:54:28.000 244 33316.39 295.54 2377.10 30.21 2010-09-01 05:54:29.000 244 33316.36 295.55 2377.07 30.21 2010-09-01 05:54:30.000 244 33316.35 295.54 2377.03 30.21 2010-09-01 05:54:31.000 244 33316.33 295.57 2377.07 30.21 2010-09-01 05:54:32.000 244 33316.33 295.56 2377.10 30.21 2010-09-01 05:54:33.000 244 33316.37 295.57 2377.01 30.21 2010-09-01 05:54:34.000 244 33316.35 295.60 2377.02 30.21 2010-09-01 05:54:35.000 244 33316.51 295.64 2377.02 30.21 2010-09-01 05:54:36.000 244 33316.36 295.62 2377.09 30.21 2010-09-01 05:54:37.000 244 33316.50 295.64 2377.09 30.21 2010-09-01 05:54:38.000 244 33316.50 295.57 2377.14 30.21 2010-09-01 05:54:39.000 244 33316.45 295.60 2377.02 30.21 2010-09-01 05:54:40.000 244 33316.42 295.65 2377.01 30.21 2010-09-01 05:54:41.000 244 33316.51 295.65 2377.03 30.21 2010-09-01 05:54:42.000 244 33316.43 295.66 2377.02 30.21 2010-09-01 05:54:43.000 244 33316.43 295.67 2377.04 30.21 2010-09-01 05:54:44.000 244 33316.48 295.66 2376.99 30.21 2010-09-01 05:54:45.000 244 33316.42 295.67 2377.07 30.21 2010-09-01 05:54:46.000 244 33316.41 295.61 2377.04 30.21 2010-09-01 05:54:47.000 244 33316.43 295.64 2377.06 30.21 2010-09-01 05:54:48.000 244 33316.54 295.65 2377.02 30.21 2010-09-01 05:54:49.000 244 33316.56 295.69 2377.10 30.21 2010-09-01 05:54:50.000 244 33316.63 295.66 2377.16 30.21 2010-09-01 05:54:51.000 244 33316.53 295.70 2377.05 30.21 2010-09-01 05:54:52.000 244 33316.57 295.71 2377.07 30.21 2010-09-01 05:54:53.000 244 33316.54 295.72 2377.15 30.21 2010-09-01 05:54:54.000 244 33316.62 295.71 2377.12 30.21 2010-09-01 05:54:55.000 244 33316.63 295.75 2377.04 30.21 2010-09-01 05:54:56.000 244 33316.69 295.72 2377.00 30.21 2010-09-01 05:54:57.000 244 33316.60 295.77 2377.07 30.21 2010-09-01 05:54:58.000 244 33316.62 295.76 2377.10 30.21 2010-09-01 05:54:59.000 244 33316.58 295.81 2377.05 30.21 2010-09-01 05:55:00.000 244 33316.56 295.80 2377.05 30.21 2010-09-01 05:55:01.000 244 33316.73 295.84 2377.01 30.21 2010-09-01 05:55:02.000 244 33316.63 295.80 2377.10 30.21 2010-09-01 05:55:03.000 244 33316.54 295.88 2377.06 30.21 2010-09-01 05:55:04.000 244 33316.58 295.81 2377.03 30.21 2010-09-01 05:55:05.000 244 33316.76 295.81 2377.07 30.21 2010-09-01 05:55:06.000 244 33316.57 295.84 2377.02 30.21 2010-09-01 05:55:07.000 244 33316.58 295.88 2377.08 30.21 2010-09-01 05:55:08.000 244 33316.60 295.89 2377.05 30.21 2010-09-01 05:55:09.000 244 33316.46 295.89 2376.99 30.21 2010-09-01 05:55:10.000 244 33316.51 295.89 2377.10 30.21 2010-09-01 05:55:11.000 244 33316.66 295.87 2377.09 30.21 2010-09-01 05:55:12.000 244 33316.45 295.87 2377.10 30.21 2010-09-01 05:55:13.000 244 33316.54 295.90 2377.07 30.21 2010-09-01 05:55:14.000 244 33316.53 295.89 2377.11 30.21 2010-09-01 05:55:15.000 244 33316.51 295.94 2377.01 30.21 2010-09-01 05:55:16.000 244 33316.49 295.93 2377.09 30.21 2010-09-01 05:55:17.000 244 33316.42 295.98 2377.22 30.21 2010-09-01 05:55:18.000 244 33316.45 295.96 2377.20 30.21 2010-09-01 05:55:19.000 244 33316.56 295.94 2377.18 30.21 2010-09-01 05:55:20.000 244 33316.45 295.99 2377.15 30.21 2010-09-01 05:55:21.000 244 33316.43 296.01 2377.25 30.21 2010-09-01 05:55:22.000 244 33316.50 296.00 2377.14 30.21 2010-09-01 05:55:23.000 244 33316.33 296.00 2377.17 30.21 2010-09-01 05:55:24.000 244 33316.46 296.00 2377.12 30.21 2010-09-01 05:55:25.000 244 33316.51 296.00 2377.25 30.21 2010-09-01 05:55:26.000 244 33316.43 296.01 2377.25 30.21 2010-09-01 05:55:27.000 244 33316.34 296.04 2377.21 30.21 2010-09-01 05:55:28.000 244 33316.47 296.03 2377.29 30.21 2010-09-01 05:55:29.000 244 33316.44 296.07 2377.19 30.21 2010-09-01 05:55:30.000 244 33316.39 296.06 2377.24 30.21 2010-09-01 05:55:31.000 244 33316.41 296.09 2377.21 30.21 2010-09-01 05:55:32.000 244 33316.38 296.08 2377.23 30.21 2010-09-01 05:55:33.000 244 33316.42 296.02 2377.22 30.21 2010-09-01 05:55:34.000 244 33316.40 296.10 2377.19 30.21 2010-09-01 05:55:35.000 244 33316.29 296.12 2377.30 30.21 2010-09-01 05:55:36.000 244 33316.30 296.15 2377.26 30.21 2010-09-01 05:55:37.000 244 33316.42 296.12 2377.21 30.21 2010-09-01 05:55:38.000 244 33316.37 296.13 2377.31 30.21 2010-09-01 05:55:39.000 244 33316.28 296.15 2377.27 30.21 2010-09-01 05:55:40.000 244 33316.37 296.12 2377.30 30.21 2010-09-01 05:55:41.000 244 33316.27 296.19 2377.30 30.21 2010-09-01 05:55:42.000 244 33316.23 296.16 2377.29 30.21 2010-09-01 05:55:43.000 244 33316.33 296.16 2377.30 30.21 2010-09-01 05:55:44.000 244 33316.22 296.23 2377.41 30.21 2010-09-01 05:55:45.000 244 33316.20 296.23 2377.31 30.21 2010-09-01 05:55:46.000 244 33316.24 296.20 2377.31 30.21 2010-09-01 05:55:47.000 244 33316.14 296.25 2377.31 30.21 2010-09-01 05:55:48.000 244 33316.08 296.25 2377.30 30.21 2010-09-01 05:55:49.000 244 33316.19 296.19 2377.38 30.21 2010-09-01 05:55:50.000 244 33316.16 296.24 2377.33 30.21 2010-09-01 05:55:51.000 244 33316.04 296.30 2377.31 30.21 2010-09-01 05:55:52.000 244 33316.05 296.27 2377.43 30.21 2010-09-01 05:55:53.000 244 33316.07 296.26 2377.35 30.21 2010-09-01 05:55:54.000 244 33316.11 296.29 2377.30 30.21 2010-09-01 05:55:55.000 244 33316.05 296.29 2377.32 30.21 2010-09-01 05:55:56.000 244 33316.20 296.28 2377.43 30.21 2010-09-01 05:55:57.000 244 33316.04 296.34 2377.43 30.21 2010-09-01 05:55:58.000 244 33316.23 296.30 2377.45 30.21 2010-09-01 05:55:59.000 244 33316.08 296.36 2377.43 30.20 2010-09-01 05:56:00.000 244 33316.12 296.36 2377.43 30.20 2010-09-01 05:56:01.000 244 33316.12 296.36 2377.43 30.20 2010-09-01 05:56:02.000 244 33316.13 296.35 2377.39 30.20 2010-09-01 05:56:03.000 244 33316.09 296.38 2377.53 30.20 2010-09-01 05:56:04.000 244 33316.09 296.38 2377.40 30.20 2010-09-01 05:56:05.000 244 33316.07 296.36 2377.47 30.20 2010-09-01 05:56:06.000 244 33316.00 296.35 2377.56 30.20 2010-09-01 05:56:07.000 244 33316.04 296.32 2377.50 30.20 2010-09-01 05:56:08.000 244 33316.02 296.39 2377.43 30.20 2010-09-01 05:56:09.000 244 33316.06 296.39 2377.49 30.20 2010-09-01 05:56:10.000 244 33316.00 296.42 2377.44 30.20 2010-09-01 05:56:11.000 244 33315.97 296.36 2377.53 30.20 2010-09-01 05:56:12.000 244 33316.08 296.38 2377.43 30.20 2010-09-01 05:56:13.000 244 33316.05 296.35 2377.39 30.20 2010-09-01 05:56:14.000 244 33316.05 296.41 2377.48 30.20 2010-09-01 05:56:15.000 244 33315.95 296.34 2377.49 30.20 2010-09-01 05:56:16.000 244 33315.98 296.33 2377.42 30.20 2010-09-01 05:56:17.000 244 33315.95 296.35 2377.40 30.20 2010-09-01 05:56:18.000 244 33315.90 296.37 2377.49 30.20 2010-09-01 05:56:19.000 244 33315.94 296.35 2377.44 30.20 2010-09-01 05:56:20.000 244 33315.86 296.40 2377.48 30.20 2010-09-01 05:56:21.000 244 33315.95 296.32 2377.40 30.20 2010-09-01 05:56:22.000 244 33315.85 296.36 2377.46 30.20 2010-09-01 05:56:23.000 244 33315.95 296.35 2377.49 30.20 2010-09-01 05:56:24.000 244 33315.84 296.34 2377.53 30.20 2010-09-01 05:56:25.000 244 33315.83 296.33 2377.57 30.20 2010-09-01 05:56:26.000 244 33315.90 296.37 2377.58 30.20 2010-09-01 05:56:27.000 244 33315.88 296.38 2377.53 30.20 2010-09-01 05:56:28.000 244 33315.88 296.42 2377.52 30.20 2010-09-01 05:56:29.000 244 33315.87 296.39 2377.50 30.20 2010-09-01 05:56:30.000 244 33315.94 296.38 2377.53 30.20 2010-09-01 05:56:31.000 244 33315.86 296.36 2377.52 30.20 2010-09-01 05:56:32.000 244 33315.92 296.36 2377.61 30.20 2010-09-01 05:56:33.000 244 33315.89 296.37 2377.59 30.20 2010-09-01 05:56:34.000 244 33315.88 296.38 2377.54 30.20 2010-09-01 05:56:35.000 244 33315.86 296.40 2377.61 30.20 2010-09-01 05:56:36.000 244 33315.92 296.39 2377.54 30.20 2010-09-01 05:56:37.000 244 33315.80 296.36 2377.56 30.20 2010-09-01 05:56:38.000 244 33315.87 296.46 2377.66 30.20 2010-09-01 05:56:39.000 244 33315.84 296.42 2377.56 30.20 2010-09-01 05:56:40.000 244 33315.79 296.42 2377.59 30.20 2010-09-01 05:56:41.000 244 33315.67 296.45 2377.64 30.20 2010-09-01 05:56:42.000 244 33315.80 296.45 2377.65 30.20 2010-09-01 05:56:43.000 244 33315.74 296.44 2377.62 30.20 2010-09-01 05:56:44.000 244 33315.73 296.46 2377.65 30.20 2010-09-01 05:56:45.000 244 33315.75 296.44 2377.60 30.20 2010-09-01 05:56:46.000 244 33315.92 296.48 2377.57 30.20 2010-09-01 05:56:47.000 244 33315.66 296.48 2377.57 30.20 2010-09-01 05:56:48.000 244 33315.71 296.49 2377.68 30.20 2010-09-01 05:56:49.000 244 33315.65 296.48 2377.62 30.20 2010-09-01 05:56:50.000 244 33315.70 296.50 2377.63 30.20 2010-09-01 05:56:51.000 244 33315.63 296.49 2377.65 30.20 2010-09-01 05:56:52.000 244 33315.67 296.47 2377.70 30.20 2010-09-01 05:56:53.000 244 33315.60 296.48 2377.66 30.20 2010-09-01 05:56:54.000 244 33315.70 296.46 2377.65 30.20 2010-09-01 05:56:55.000 244 33315.70 296.47 2377.66 30.20 2010-09-01 05:56:56.000 244 33315.68 296.47 2377.68 30.20 2010-09-01 05:56:57.000 244 33315.69 296.50 2377.66 30.20 2010-09-01 05:56:58.000 244 33315.66 296.48 2377.62 30.20 2010-09-01 05:56:59.000 244 33315.72 296.49 2377.66 30.20 2010-09-01 05:57:00.000 244 33315.65 296.50 2377.68 30.20 2010-09-01 05:57:01.000 244 33315.67 296.48 2377.68 30.20 2010-09-01 05:57:02.000 244 33315.72 296.51 2377.73 30.20 2010-09-01 05:57:03.000 244 33315.67 296.47 2377.68 30.20 2010-09-01 05:57:04.000 244 33315.65 296.49 2377.77 30.20 2010-09-01 05:57:05.000 244 33315.64 296.48 2377.77 30.20 2010-09-01 05:57:06.000 244 33315.64 296.49 2377.68 30.20 2010-09-01 05:57:07.000 244 33315.60 296.49 2377.67 30.20 2010-09-01 05:57:08.000 244 33315.73 296.45 2377.78 30.20 2010-09-01 05:57:09.000 244 33315.76 296.50 2377.70 30.20 2010-09-01 05:57:10.000 244 33315.80 296.48 2377.78 30.20 2010-09-01 05:57:11.000 244 33315.74 296.44 2377.71 30.20 2010-09-01 05:57:12.000 244 33315.67 296.46 2377.70 30.20 2010-09-01 05:57:13.000 244 33315.68 296.41 2377.70 30.20 2010-09-01 05:57:14.000 244 33315.71 296.45 2377.66 30.20 2010-09-01 05:57:15.000 244 33315.77 296.42 2377.67 30.20 2010-09-01 05:57:16.000 244 33315.86 296.37 2377.64 30.20 2010-09-01 05:57:17.000 244 33315.70 296.43 2377.58 30.20 2010-09-01 05:57:18.000 244 33315.79 296.43 2377.66 30.20 2010-09-01 05:57:19.000 244 33315.79 296.46 2377.60 30.20 2010-09-01 05:57:20.000 244 33315.85 296.46 2377.62 30.20 2010-09-01 05:57:21.000 244 33315.87 296.42 2377.60 30.20 2010-09-01 05:57:22.000 244 33315.88 296.41 2377.74 30.20 2010-09-01 05:57:23.000 244 33315.77 296.41 2377.61 30.20 2010-09-01 05:57:24.000 244 33315.89 296.40 2377.65 30.20 2010-09-01 05:57:25.000 244 33315.85 296.40 2377.66 30.20 2010-09-01 05:57:26.000 244 33315.77 296.44 2377.66 30.20 2010-09-01 05:57:27.000 244 33315.88 296.46 2377.65 30.20 2010-09-01 05:57:28.000 244 33315.88 296.43 2377.66 30.20 2010-09-01 05:57:29.000 244 33315.84 296.45 2377.64 30.20 2010-09-01 05:57:30.000 244 33315.89 296.43 2377.64 30.20 2010-09-01 05:57:31.000 244 33315.89 296.46 2377.65 30.20 2010-09-01 05:57:32.000 244 33315.94 296.46 2377.66 30.20 2010-09-01 05:57:33.000 244 33315.82 296.42 2377.59 30.20 2010-09-01 05:57:34.000 244 33315.85 296.44 2377.77 30.20 2010-09-01 05:57:35.000 244 33315.89 296.46 2377.64 30.20 2010-09-01 05:57:36.000 244 33315.80 296.43 2377.71 30.20 2010-09-01 05:57:37.000 244 33315.85 296.46 2377.69 30.20 2010-09-01 05:57:38.000 244 33315.92 296.45 2377.63 30.20 2010-09-01 05:57:39.000 244 33315.93 296.43 2377.62 30.20 2010-09-01 05:57:40.000 244 33315.89 296.45 2377.64 30.20 2010-09-01 05:57:41.000 244 33315.96 296.40 2377.59 30.20 2010-09-01 05:57:42.000 244 33316.00 296.45 2377.73 30.20 2010-09-01 05:57:43.000 244 33315.97 296.43 2377.63 30.20 2010-09-01 05:57:44.000 244 33316.00 296.44 2377.68 30.20 2010-09-01 05:57:45.000 244 33315.97 296.40 2377.69 30.20 2010-09-01 05:57:46.000 244 33316.00 296.46 2377.59 30.20 2010-09-01 05:57:47.000 244 33315.97 296.40 2377.64 30.20 2010-09-01 05:57:48.000 244 33315.90 296.43 2377.66 30.20 2010-09-01 05:57:49.000 244 33316.00 296.42 2377.65 30.20 2010-09-01 05:57:50.000 244 33316.01 296.41 2377.65 30.20 2010-09-01 05:57:51.000 244 33315.98 296.45 2377.68 30.20 2010-09-01 05:57:52.000 244 33316.15 296.43 2377.52 30.20 2010-09-01 05:57:53.000 244 33316.02 296.45 2377.65 30.20 2010-09-01 05:57:54.000 244 33316.05 296.46 2377.61 30.20 2010-09-01 05:57:55.000 244 33316.05 296.47 2377.58 30.20 2010-09-01 05:57:56.000 244 33316.07 296.49 2377.62 30.20 2010-09-01 05:57:57.000 244 33316.01 296.46 2377.63 30.20 2010-09-01 05:57:58.000 244 33316.01 296.48 2377.65 30.20 2010-09-01 05:57:59.000 244 33316.05 296.44 2377.64 30.20 2010-09-01 05:58:00.000 244 33316.17 296.47 2377.66 30.20 2010-09-01 05:58:01.000 244 33316.02 296.48 2377.70 30.20 2010-09-01 05:58:02.000 244 33316.08 296.45 2377.61 30.20 2010-09-01 05:58:03.000 244 33315.98 296.52 2377.62 30.20 2010-09-01 05:58:04.000 244 33316.05 296.47 2377.63 30.20 2010-09-01 05:58:05.000 244 33315.98 296.51 2377.69 30.20 2010-09-01 05:58:06.000 244 33316.04 296.52 2377.67 30.20 2010-09-01 05:58:07.000 244 33315.93 296.50 2377.65 30.20 2010-09-01 05:58:08.000 244 33316.01 296.51 2377.61 30.20 2010-09-01 05:58:09.000 244 33315.96 296.53 2377.58 30.20 2010-09-01 05:58:10.000 244 33315.94 296.48 2377.62 30.20 2010-09-01 05:58:11.000 244 33316.08 296.54 2377.63 30.20 2010-09-01 05:58:12.000 244 33315.92 296.48 2377.62 30.20 2010-09-01 05:58:13.000 244 33316.00 296.53 2377.56 30.20 2010-09-01 05:58:14.000 244 33315.97 296.53 2377.67 30.20 2010-09-01 05:58:15.000 244 33316.01 296.54 2377.61 30.20 2010-09-01 05:58:16.000 244 33316.02 296.51 2377.65 30.20 2010-09-01 05:58:17.000 244 33315.96 296.56 2377.56 30.20 2010-09-01 05:58:18.000 244 33316.01 296.56 2377.57 30.20 2010-09-01 05:58:19.000 244 33315.98 296.54 2377.64 30.20 2010-09-01 05:58:20.000 244 33316.04 296.59 2377.61 30.20 2010-09-01 05:58:21.000 244 33315.92 296.56 2377.61 30.20 2010-09-01 05:58:22.000 244 33315.86 296.57 2377.60 30.20 2010-09-01 05:58:23.000 244 33315.99 296.60 2377.66 30.20 2010-09-01 05:58:24.000 244 33316.02 296.58 2377.65 30.20 2010-09-01 05:58:25.000 244 33316.00 296.59 2377.64 30.20 2010-09-01 05:58:26.000 244 33315.95 296.61 2377.59 30.20 2010-09-01 05:58:27.000 244 33315.98 296.62 2377.69 30.20 2010-09-01 05:58:28.000 244 33315.85 296.61 2377.62 30.20 2010-09-01 05:58:29.000 244 33316.01 296.66 2377.61 30.20 2010-09-01 05:58:30.000 244 33316.03 296.61 2377.72 30.20 2010-09-01 05:58:31.000 244 33316.00 296.61 2377.64 30.20 2010-09-01 05:58:32.000 244 33315.95 296.66 2377.71 30.20 2010-09-01 05:58:33.000 244 33315.89 296.67 2377.68 30.20 2010-09-01 05:58:34.000 244 33315.97 296.67 2377.69 30.20 2010-09-01 05:58:35.000 244 33315.87 296.69 2377.78 30.20 2010-09-01 05:58:36.000 244 33315.89 296.66 2377.65 30.20 2010-09-01 05:58:37.000 244 33315.82 296.65 2377.68 30.20 2010-09-01 05:58:38.000 244 33315.85 296.69 2377.75 30.20 2010-09-01 05:58:39.000 244 33315.78 296.68 2377.69 30.20 2010-09-01 05:58:40.000 244 33315.80 296.73 2377.77 30.20 2010-09-01 05:58:41.000 244 33315.73 296.71 2377.70 30.20 2010-09-01 05:58:42.000 244 33315.85 296.77 2377.79 30.20 2010-09-01 05:58:43.000 244 33315.74 296.72 2377.80 30.20 2010-09-01 05:58:44.000 244 33315.85 296.76 2377.77 30.20 2010-09-01 05:58:45.000 244 33315.76 296.77 2377.77 30.20 2010-09-01 05:58:46.000 244 33315.77 296.76 2377.77 30.20 2010-09-01 05:58:47.000 244 33315.71 296.76 2377.75 30.20 2010-09-01 05:58:48.000 244 33315.85 296.77 2377.85 30.20 2010-09-01 05:58:49.000 244 33315.73 296.79 2377.81 30.20 2010-09-01 05:58:50.000 244 33315.74 296.77 2377.75 30.20 2010-09-01 05:58:51.000 244 33315.84 296.78 2377.77 30.20 2010-09-01 05:58:52.000 244 33315.74 296.76 2377.78 30.20 2010-09-01 05:58:53.000 244 33315.79 296.81 2377.91 30.20 2010-09-01 05:58:54.000 244 33315.72 296.82 2377.77 30.20 2010-09-01 05:58:55.000 244 33315.71 296.81 2377.80 30.20 2010-09-01 05:58:56.000 244 33315.75 296.87 2377.80 30.20 2010-09-01 05:58:57.000 244 33315.70 296.81 2377.88 30.20 2010-09-01 05:58:58.000 244 33315.68 296.87 2377.87 30.20 2010-09-01 05:58:59.000 244 33315.73 296.85 2377.88 30.20 2010-09-01 05:59:00.000 244 33315.70 296.86 2377.84 30.20 2010-09-01 05:59:01.000 244 33315.69 296.82 2377.92 30.20 2010-09-01 05:59:02.000 244 33315.66 296.87 2377.84 30.20 2010-09-01 05:59:03.000 244 33315.71 296.91 2377.90 30.20 2010-09-01 05:59:04.000 244 33315.68 296.93 2377.88 30.20 2010-09-01 05:59:05.000 244 33315.69 296.90 2377.84 30.20 2010-09-01 05:59:06.000 244 33315.70 296.88 2377.82 30.20 2010-09-01 05:59:07.000 244 33315.67 296.91 2377.89 30.20 2010-09-01 05:59:08.000 244 33315.71 296.91 2377.90 30.20 2010-09-01 05:59:09.000 244 33315.67 296.89 2377.88 30.20 2010-09-01 05:59:10.000 244 33315.65 296.94 2377.95 30.20 2010-09-01 05:59:11.000 244 33315.59 296.92 2377.91 30.20 2010-09-01 05:59:12.000 244 33315.61 296.94 2377.87 30.20 2010-09-01 05:59:13.000 244 33315.64 296.91 2377.99 30.20 2010-09-01 05:59:14.000 244 33315.68 296.94 2377.91 30.20 2010-09-01 05:59:15.000 244 33315.67 296.92 2377.88 30.20 2010-09-01 05:59:16.000 244 33315.70 296.99 2377.96 30.20 2010-09-01 05:59:17.000 244 33315.55 296.95 2377.92 30.20 2010-09-01 05:59:18.000 244 33315.67 296.92 2377.90 30.20 2010-09-01 05:59:19.000 244 33315.57 296.93 2377.90 30.20 2010-09-01 05:59:20.000 244 33315.68 296.95 2377.93 30.20 2010-09-01 05:59:21.000 244 33315.65 296.94 2377.95 30.20 2010-09-01 05:59:22.000 244 33315.67 296.97 2377.93 30.20 2010-09-01 05:59:23.000 244 33315.73 296.98 2377.94 30.20 2010-09-01 05:59:24.000 244 33315.48 296.98 2377.99 30.20 2010-09-01 05:59:25.000 244 33315.57 296.98 2377.99 30.20 2010-09-01 05:59:26.000 244 33315.61 296.94 2377.93 30.20 2010-09-01 05:59:27.000 244 33315.58 296.96 2377.95 30.20 2010-09-01 05:59:28.000 244 33315.52 297.00 2377.95 30.20 2010-09-01 05:59:29.000 244 33315.57 296.98 2377.93 30.20 2010-09-01 05:59:30.000 244 33315.54 296.97 2377.97 30.20 2010-09-01 05:59:31.000 244 33315.53 296.95 2377.96 30.20 2010-09-01 05:59:32.000 244 33315.51 296.98 2378.00 30.20 2010-09-01 05:59:33.000 244 33315.50 296.94 2378.06 30.20 2010-09-01 05:59:34.000 244 33315.53 296.96 2378.02 30.20 2010-09-01 05:59:35.000 244 33315.55 296.94 2377.97 30.20 2010-09-01 05:59:36.000 244 33315.40 296.93 2378.03 30.20 2010-09-01 05:59:37.000 244 33315.45 296.94 2378.02 30.20 2010-09-01 05:59:38.000 244 33315.48 296.97 2377.96 30.20 2010-09-01 05:59:39.000 244 33315.47 296.96 2378.01 30.20 2010-09-01 05:59:40.000 244 33315.42 296.96 2377.96 30.20 2010-09-01 05:59:41.000 244 33315.48 296.93 2378.03 30.20 2010-09-01 05:59:42.000 244 33315.52 296.98 2378.04 30.20 2010-09-01 05:59:43.000 244 33315.43 296.97 2378.02 30.20 2010-09-01 05:59:44.000 244 33315.46 296.95 2378.04 30.20 2010-09-01 05:59:45.000 244 33315.45 296.92 2378.06 30.20 2010-09-01 05:59:46.000 244 33315.43 296.92 2378.07 30.20 2010-09-01 05:59:47.000 244 33315.38 296.98 2378.08 30.20 2010-09-01 05:59:48.000 244 33315.48 296.93 2378.02 30.20 2010-09-01 05:59:49.000 244 33315.37 296.93 2378.07 30.20 2010-09-01 05:59:50.000 244 33315.53 296.97 2378.12 30.20 2010-09-01 05:59:51.000 244 33315.36 296.96 2378.11 30.20 2010-09-01 05:59:52.000 244 33315.46 296.96 2378.21 30.20 2010-09-01 05:59:53.000 244 33315.42 296.95 2378.16 30.20 2010-09-01 05:59:54.000 244 33315.48 296.97 2378.05 30.20 2010-09-01 05:59:55.000 244 33315.42 296.95 2378.08 30.20 2010-09-01 05:59:56.000 244 33315.48 296.98 2378.17 30.20 2010-09-01 05:59:57.000 244 33315.48 297.00 2378.06 30.20 2010-09-01 05:59:58.000 244 33315.52 296.99 2378.06 30.20 2010-09-01 05:59:59.000 244 33315.48 296.99 2378.06 30.20 2010-09-01 06:00:00.000 244 33315.36 296.97 2378.21 30.20 2010-09-01 06:00:01.000 244 33315.40 296.99 2378.14 30.20 2010-09-01 06:00:02.000 244 33315.43 296.97 2378.06 30.20 2010-09-01 06:00:03.000 244 33315.42 296.98 2378.13 30.20 2010-09-01 06:00:04.000 244 33315.43 297.00 2378.09 30.20 2010-09-01 06:00:05.000 244 33315.35 296.98 2378.11 30.20 2010-09-01 06:00:06.000 244 33315.41 296.94 2378.12 30.20 2010-09-01 06:00:07.000 244 33315.34 296.95 2378.15 30.20 2010-09-01 06:00:08.000 244 33315.46 297.02 2378.14 30.20 2010-09-01 06:00:09.000 244 33315.45 296.98 2378.14 30.20 2010-09-01 06:00:10.000 244 33315.36 297.04 2378.16 30.20 2010-09-01 06:00:11.000 244 33315.43 296.98 2378.14 30.20 2010-09-01 06:00:12.000 244 33315.30 297.00 2378.16 30.20 2010-09-01 06:00:13.000 244 33315.32 297.02 2378.13 30.20 2010-09-01 06:00:14.000 244 33315.39 297.01 2378.17 30.20 2010-09-01 06:00:15.000 244 33315.45 296.96 2378.13 30.20 2010-09-01 06:00:16.000 244 33315.45 296.97 2378.08 30.20 2010-09-01 06:00:17.000 244 33315.38 297.01 2378.20 30.20 2010-09-01 06:00:18.000 244 33315.45 296.97 2378.09 30.20 2010-09-01 06:00:19.000 244 33315.36 296.96 2378.06 30.20 2010-09-01 06:00:20.000 244 33315.52 296.94 2378.16 30.20 2010-09-01 06:00:21.000 244 33315.49 296.96 2378.14 30.20 2010-09-01 06:00:22.000 244 33315.55 296.92 2378.26 30.20 2010-09-01 06:00:23.000 244 33315.45 296.96 2378.09 30.20 2010-09-01 06:00:24.000 244 33315.43 296.95 2378.15 30.20 2010-09-01 06:00:25.000 244 33315.52 296.92 2378.18 30.20 2010-09-01 06:00:26.000 244 33315.47 296.95 2378.14 30.20 2010-09-01 06:00:27.000 244 33315.58 297.01 2378.10 30.20 2010-09-01 06:00:28.000 244 33315.58 296.99 2378.16 30.20 2010-09-01 06:00:29.000 244 33315.57 296.96 2378.22 30.20 2010-09-01 06:00:30.000 244 33315.50 296.94 2378.15 30.20 2010-09-01 06:00:31.000 244 33315.55 296.98 2378.18 30.20 2010-09-01 06:00:32.000 244 33315.52 297.00 2378.24 30.20 2010-09-01 06:00:33.000 244 33315.48 297.00 2378.24 30.20 2010-09-01 06:00:34.000 244 33315.58 296.98 2378.11 30.20 2010-09-01 06:00:35.000 244 33315.54 297.01 2378.22 30.20 2010-09-01 06:00:36.000 244 33315.46 297.01 2378.15 30.20 2010-09-01 06:00:37.000 244 33315.46 297.03 2378.16 30.20 2010-09-01 06:00:38.000 244 33315.53 297.00 2378.20 30.20 2010-09-01 06:00:39.000 244 33315.43 296.99 2378.15 30.20 2010-09-01 06:00:40.000 244 33315.57 296.96 2378.13 30.20 2010-09-01 06:00:41.000 244 33315.45 297.04 2378.20 30.20 2010-09-01 06:00:42.000 244 33315.47 297.04 2378.27 30.20 2010-09-01 06:00:43.000 244 33315.49 297.03 2378.22 30.20 2010-09-01 06:00:44.000 244 33315.54 296.98 2378.18 30.20 2010-09-01 06:00:45.000 244 33315.50 297.02 2378.23 30.20 2010-09-01 06:00:46.000 244 33315.46 297.02 2378.21 30.20 2010-09-01 06:00:47.000 244 33315.56 297.05 2378.18 30.20 2010-09-01 06:00:48.000 244 33315.53 297.03 2378.16 30.20 2010-09-01 06:00:49.000 244 33315.43 297.04 2378.24 30.20 2010-09-01 06:00:50.000 244 33315.48 297.04 2378.20 30.20 2010-09-01 06:00:51.000 244 33315.58 297.04 2378.21 30.20 2010-09-01 06:00:52.000 244 33315.57 297.06 2378.21 30.20 2010-09-01 06:00:53.000 244 33315.43 297.06 2378.14 30.20 2010-09-01 06:00:54.000 244 33315.53 297.10 2378.26 30.20 2010-09-01 06:00:55.000 244 33315.48 297.10 2378.24 30.20 2010-09-01 06:00:56.000 244 33315.45 297.09 2378.24 30.20 2010-09-01 06:00:57.000 244 33315.51 297.09 2378.27 30.20 2010-09-01 06:00:58.000 244 33315.38 297.05 2378.23 30.20 2010-09-01 06:00:59.000 244 33315.58 297.07 2378.28 30.20 2010-09-01 06:01:00.000 244 33315.52 297.12 2378.26 30.20 2010-09-01 06:01:01.000 244 33315.52 297.09 2378.27 30.20 2010-09-01 06:01:02.000 244 33315.50 297.13 2378.24 30.20 2010-09-01 06:01:03.000 244 33315.49 297.15 2378.25 30.20 2010-09-01 06:01:04.000 244 33315.49 297.14 2378.27 30.20 2010-09-01 06:01:05.000 244 33315.59 297.15 2378.24 30.20 2010-09-01 06:01:06.000 244 33315.55 297.17 2378.30 30.20 2010-09-01 06:01:07.000 244 33315.52 297.17 2378.31 30.20 2010-09-01 06:01:08.000 244 33315.54 297.18 2378.28 30.20 2010-09-01 06:01:09.000 244 33315.60 297.21 2378.28 30.20 2010-09-01 06:01:10.000 244 33315.60 297.16 2378.29 30.20 2010-09-01 06:01:11.000 244 33315.55 297.23 2378.30 30.20 2010-09-01 06:01:12.000 244 33315.51 297.20 2378.31 30.20 2010-09-01 06:01:13.000 244 33315.55 297.21 2378.19 30.20 2010-09-01 06:01:14.000 244 33315.59 297.21 2378.30 30.20 2010-09-01 06:01:15.000 244 33315.60 297.23 2378.30 30.20 2010-09-01 06:01:16.000 244 33315.60 297.23 2378.26 30.20 2010-09-01 06:01:17.000 244 33315.69 297.28 2378.30 30.20 2010-09-01 06:01:18.000 244 33315.61 297.27 2378.33 30.20 2010-09-01 06:01:19.000 244 33315.64 297.25 2378.36 30.20 2010-09-01 06:01:20.000 244 33315.67 297.29 2378.34 30.20 2010-09-01 06:01:21.000 244 33315.64 297.28 2378.37 30.20 2010-09-01 06:01:22.000 244 33315.66 297.31 2378.33 30.20 2010-09-01 06:01:23.000 244 33315.68 297.30 2378.36 30.20 2010-09-01 06:01:24.000 244 33315.71 297.29 2378.30 30.20 2010-09-01 06:01:25.000 244 33315.64 297.30 2378.32 30.20 2010-09-01 06:01:26.000 244 33315.64 297.33 2378.23 30.20 2010-09-01 06:01:27.000 244 33315.59 297.30 2378.32 30.20 2010-09-01 06:01:28.000 244 33315.63 297.31 2378.26 30.20 2010-09-01 06:01:29.000 244 33315.69 297.34 2378.33 30.20 2010-09-01 06:01:30.000 244 33315.66 297.35 2378.34 30.20 2010-09-01 06:01:31.000 244 33315.62 297.32 2378.37 30.20 2010-09-01 06:01:32.000 244 33315.65 297.32 2378.26 30.20 2010-09-01 06:01:33.000 244 33315.74 297.36 2378.27 30.20 2010-09-01 06:01:34.000 244 33315.83 297.43 2378.26 30.20 2010-09-01 06:01:35.000 244 33315.68 297.41 2378.34 30.20 2010-09-01 06:01:36.000 244 33315.64 297.35 2378.31 30.20 2010-09-01 06:01:37.000 244 33315.73 297.38 2378.30 30.20 2010-09-01 06:01:38.000 244 33315.73 297.39 2378.29 30.20 2010-09-01 06:01:39.000 244 33315.76 297.39 2378.35 30.20 2010-09-01 06:01:40.000 244 33315.68 297.41 2378.30 30.20 2010-09-01 06:01:41.000 244 33315.70 297.42 2378.32 30.20 2010-09-01 06:01:42.000 244 33315.74 297.43 2378.33 30.20 2010-09-01 06:01:43.000 244 33315.65 297.39 2378.28 30.20 2010-09-01 06:01:44.000 244 33315.67 297.41 2378.35 30.20 2010-09-01 06:01:45.000 244 33315.70 297.43 2378.37 30.20 2010-09-01 06:01:46.000 244 33315.61 297.43 2378.34 30.20 2010-09-01 06:01:47.000 244 33315.65 297.45 2378.36 30.20 2010-09-01 06:01:48.000 244 33315.67 297.46 2378.31 30.20 2010-09-01 06:01:49.000 244 33315.62 297.43 2378.36 30.20 2010-09-01 06:01:50.000 244 33315.76 297.47 2378.37 30.20 2010-09-01 06:01:51.000 244 33315.64 297.44 2378.37 30.20 2010-09-01 06:01:52.000 244 33315.69 297.47 2378.23 30.20 2010-09-01 06:01:53.000 244 33315.68 297.50 2378.37 30.20 2010-09-01 06:01:54.000 244 33315.62 297.50 2378.36 30.20 2010-09-01 06:01:55.000 244 33315.60 297.47 2378.36 30.20 2010-09-01 06:01:56.000 244 33315.60 297.53 2378.37 30.20 2010-09-01 06:01:57.000 244 33315.61 297.48 2378.39 30.20 2010-09-01 06:01:58.000 244 33315.57 297.48 2378.41 30.20 2010-09-01 06:01:59.000 244 33315.48 297.50 2378.37 30.20 2010-09-01 06:02:00.000 244 33315.58 297.53 2378.39 30.20 2010-09-01 06:02:01.000 244 33315.58 297.50 2378.37 30.20 2010-09-01 06:02:02.000 244 33315.61 297.53 2378.39 30.20 2010-09-01 06:02:03.000 244 33315.52 297.52 2378.36 30.20 2010-09-01 06:02:04.000 244 33315.57 297.51 2378.38 30.20 2010-09-01 06:02:05.000 244 33315.64 297.54 2378.39 30.20 2010-09-01 06:02:06.000 244 33315.52 297.53 2378.39 30.20 2010-09-01 06:02:07.000 244 33315.54 297.52 2378.40 30.20 2010-09-01 06:02:08.000 244 33315.60 297.57 2378.37 30.20 2010-09-01 06:02:09.000 244 33315.61 297.54 2378.40 30.20 2010-09-01 06:02:10.000 244 33315.58 297.54 2378.40 30.20 2010-09-01 06:02:11.000 244 33315.54 297.61 2378.45 30.20 2010-09-01 06:02:12.000 244 33315.64 297.59 2378.50 30.20 2010-09-01 06:02:13.000 244 33315.57 297.56 2378.45 30.20 2010-09-01 06:02:14.000 244 33315.65 297.53 2378.39 30.20 2010-09-01 06:02:15.000 244 33315.58 297.61 2378.32 30.20 2010-09-01 06:02:16.000 244 33315.63 297.59 2378.37 30.20 2010-09-01 06:02:17.000 244 33315.64 297.59 2378.37 30.20 2010-09-01 06:02:18.000 244 33315.51 297.60 2378.37 30.20 2010-09-01 06:02:19.000 244 33315.56 297.61 2378.43 30.20 2010-09-01 06:02:20.000 244 33315.57 297.61 2378.45 30.20 2010-09-01 06:02:21.000 244 33315.65 297.65 2378.43 30.20 2010-09-01 06:02:22.000 244 33315.58 297.66 2378.43 30.20 2010-09-01 06:02:23.000 244 33315.68 297.66 2378.44 30.20 2010-09-01 06:02:24.000 244 33315.64 297.61 2378.51 30.20 2010-09-01 06:02:25.000 244 33315.60 297.62 2378.48 30.20 2010-09-01 06:02:26.000 244 33315.62 297.68 2378.45 30.20 2010-09-01 06:02:27.000 244 33315.61 297.68 2378.40 30.20 2010-09-01 06:02:28.000 244 33315.59 297.67 2378.51 30.20 2010-09-01 06:02:29.000 244 33315.54 297.66 2378.48 30.20 2010-09-01 06:02:30.000 244 33315.68 297.71 2378.46 30.20 2010-09-01 06:02:31.000 244 33315.57 297.69 2378.47 30.20 2010-09-01 06:02:32.000 244 33315.54 297.76 2378.45 30.20 2010-09-01 06:02:33.000 244 33315.62 297.71 2378.40 30.20 2010-09-01 06:02:34.000 244 33315.59 297.68 2378.41 30.20 2010-09-01 06:02:35.000 244 33315.66 297.73 2378.41 30.20 2010-09-01 06:02:36.000 244 33315.51 297.74 2378.41 30.20 2010-09-01 06:02:37.000 244 33315.52 297.72 2378.45 30.20 2010-09-01 06:02:38.000 244 33315.65 297.73 2378.41 30.20 2010-09-01 06:02:39.000 244 33315.62 297.71 2378.49 30.20 2010-09-01 06:02:40.000 244 33315.60 297.77 2378.52 30.20 2010-09-01 06:02:41.000 244 33315.67 297.74 2378.50 30.20 2010-09-01 06:02:42.000 244 33315.64 297.73 2378.44 30.20 2010-09-01 06:02:43.000 244 33315.61 297.71 2378.45 30.20 2010-09-01 06:02:44.000 244 33315.68 297.71 2378.51 30.20 2010-09-01 06:02:45.000 244 33315.64 297.74 2378.40 30.20 2010-09-01 06:02:46.000 244 33315.64 297.76 2378.45 30.20 2010-09-01 06:02:47.000 244 33315.67 297.74 2378.56 30.20 2010-09-01 06:02:48.000 244 33315.75 297.77 2378.47 30.20 2010-09-01 06:02:49.000 244 33315.70 297.76 2378.45 30.20 2010-09-01 06:02:50.000 244 33315.68 297.69 2378.52 30.20 2010-09-01 06:02:51.000 244 33315.68 297.71 2378.55 30.20 2010-09-01 06:02:52.000 244 33315.59 297.74 2378.57 30.20 2010-09-01 06:02:53.000 244 33315.67 297.80 2378.43 30.20 2010-09-01 06:02:54.000 244 33315.73 297.76 2378.44 30.20 2010-09-01 06:02:55.000 244 33315.71 297.74 2378.34 30.20 2010-09-01 06:02:56.000 244 33315.63 297.76 2378.49 30.20 2010-09-01 06:02:57.000 244 33315.71 297.69 2378.43 30.20 2010-09-01 06:02:58.000 244 33315.62 297.75 2378.46 30.20 2010-09-01 06:02:59.000 244 33315.62 297.74 2378.47 30.20 2010-09-01 06:03:00.000 244 33315.62 297.74 2378.44 30.20 2010-09-01 06:03:01.000 244 33315.67 297.74 2378.52 30.20 2010-09-01 06:03:02.000 244 33315.68 297.75 2378.42 30.20 2010-09-01 06:03:03.000 244 33315.68 297.75 2378.50 30.20 2010-09-01 06:03:04.000 244 33315.68 297.77 2378.43 30.20 2010-09-01 06:03:05.000 244 33315.70 297.75 2378.45 30.20 2010-09-01 06:03:06.000 244 33315.70 297.75 2378.56 30.20 2010-09-01 06:03:07.000 244 33315.69 297.75 2378.47 30.20 2010-09-01 06:03:08.000 244 33315.72 297.70 2378.49 30.20 2010-09-01 06:03:09.000 244 33315.79 297.74 2378.46 30.20 2010-09-01 06:03:10.000 244 33315.69 297.75 2378.55 30.20 2010-09-01 06:03:11.000 244 33315.73 297.70 2378.47 30.20 2010-09-01 06:03:12.000 244 33315.68 297.77 2378.47 30.20 2010-09-01 06:03:13.000 244 33315.82 297.74 2378.43 30.20 2010-09-01 06:03:14.000 244 33315.73 297.74 2378.44 30.20 2010-09-01 06:03:15.000 244 33315.82 297.76 2378.45 30.20 2010-09-01 06:03:16.000 244 33315.76 297.77 2378.45 30.20 2010-09-01 06:03:17.000 244 33315.77 297.74 2378.48 30.20 2010-09-01 06:03:18.000 244 33315.80 297.81 2378.50 30.20 2010-09-01 06:03:19.000 244 33315.70 297.82 2378.49 30.20 2010-09-01 06:03:20.000 244 33315.83 297.81 2378.51 30.20 2010-09-01 06:03:21.000 244 33315.82 297.81 2378.61 30.20 2010-09-01 06:03:22.000 244 33315.86 297.85 2378.47 30.20 2010-09-01 06:03:23.000 244 33315.81 297.80 2378.46 30.20 2010-09-01 06:03:24.000 244 33315.83 297.83 2378.51 30.20 2010-09-01 06:03:25.000 244 33315.77 297.85 2378.48 30.20 2010-09-01 06:03:26.000 244 33315.78 297.83 2378.52 30.20 2010-09-01 06:03:27.000 244 33315.85 297.85 2378.56 30.20 2010-09-01 06:03:28.000 244 33315.85 297.86 2378.52 30.20 2010-09-01 06:03:29.000 244 33315.70 297.86 2378.53 30.20 2010-09-01 06:03:30.000 244 33315.89 297.86 2378.50 30.20 2010-09-01 06:03:31.000 244 33315.83 297.86 2378.53 30.20 2010-09-01 06:03:32.000 244 33315.88 297.87 2378.48 30.20 2010-09-01 06:03:33.000 244 33315.92 297.88 2378.40 30.20 2010-09-01 06:03:34.000 244 33315.85 297.86 2378.38 30.20 2010-09-01 06:03:35.000 244 33315.85 297.86 2378.48 30.20 2010-09-01 06:03:36.000 244 33315.94 297.83 2378.41 30.20 2010-09-01 06:03:37.000 244 33315.88 297.84 2378.40 30.20 2010-09-01 06:03:38.000 244 33315.95 297.84 2378.41 30.20 2010-09-01 06:03:39.000 244 33315.92 297.86 2378.44 30.20 2010-09-01 06:03:40.000 244 33315.96 297.89 2378.45 30.20 2010-09-01 06:03:41.000 244 33315.95 297.91 2378.43 30.20 2010-09-01 06:03:42.000 244 33315.96 297.88 2378.46 30.20 2010-09-01 06:03:43.000 244 33315.94 297.85 2378.40 30.20 2010-09-01 06:03:44.000 244 33315.96 297.90 2378.51 30.20 2010-09-01 06:03:45.000 244 33315.95 297.87 2378.53 30.20 2010-09-01 06:03:46.000 244 33315.94 297.91 2378.48 30.20 2010-09-01 06:03:47.000 244 33316.01 297.92 2378.46 30.20 2010-09-01 06:03:48.000 244 33315.98 297.90 2378.47 30.20 2010-09-01 06:03:49.000 244 33315.93 297.92 2378.45 30.20 2010-09-01 06:03:50.000 244 33316.00 297.90 2378.48 30.20 2010-09-01 06:03:51.000 244 33316.01 297.91 2378.40 30.20 2010-09-01 06:03:52.000 244 33316.01 297.90 2378.49 30.20 2010-09-01 06:03:53.000 244 33316.04 297.93 2378.51 30.20 2010-09-01 06:03:54.000 244 33315.92 297.93 2378.46 30.20 2010-09-01 06:03:55.000 244 33316.00 297.90 2378.51 30.20 2010-09-01 06:03:56.000 244 33316.08 297.90 2378.44 30.20 2010-09-01 06:03:57.000 244 33316.01 297.93 2378.48 30.20 2010-09-01 06:03:58.000 244 33316.02 297.93 2378.47 30.20 2010-09-01 06:03:59.000 244 33316.15 297.93 2378.46 30.20 2010-09-01 06:04:00.000 244 33316.03 297.95 2378.49 30.20 2010-09-01 06:04:01.000 244 33316.05 297.92 2378.48 30.20 2010-09-01 06:04:02.000 244 33316.12 297.90 2378.46 30.20 2010-09-01 06:04:03.000 244 33316.10 297.93 2378.53 30.20 2010-09-01 06:04:04.000 244 33316.03 297.96 2378.57 30.20 2010-09-01 06:04:05.000 244 33316.15 297.91 2378.45 30.20 2010-09-01 06:04:06.000 244 33316.20 297.92 2378.43 30.20 2010-09-01 06:04:07.000 244 33316.23 297.93 2378.47 30.20 2010-09-01 06:04:08.000 244 33316.17 297.93 2378.49 30.20 2010-09-01 06:04:09.000 244 33316.21 297.91 2378.37 30.20 2010-09-01 06:04:10.000 244 33316.20 297.95 2378.45 30.20 2010-09-01 06:04:11.000 244 33316.17 297.95 2378.39 30.20 2010-09-01 06:04:12.000 244 33316.15 297.90 2378.43 30.20 2010-09-01 06:04:13.000 244 33316.18 297.88 2378.47 30.20 2010-09-01 06:04:14.000 244 33316.17 297.95 2378.39 30.20 2010-09-01 06:04:15.000 244 33316.28 297.92 2378.41 30.20 2010-09-01 06:04:16.000 244 33316.26 297.96 2378.49 30.20 2010-09-01 06:04:17.000 244 33316.18 297.91 2378.41 30.20 2010-09-01 06:04:18.000 244 33316.13 297.91 2378.42 30.20 2010-09-01 06:04:19.000 244 33316.17 297.91 2378.51 30.20 2010-09-01 06:04:20.000 244 33316.24 297.96 2378.49 30.20 2010-09-01 06:04:21.000 244 33316.33 297.96 2378.41 30.20 2010-09-01 06:04:22.000 244 33316.18 297.96 2378.37 30.20 2010-09-01 06:04:23.000 244 33316.28 297.91 2378.38 30.20 2010-09-01 06:04:24.000 244 33316.23 297.95 2378.41 30.20 2010-09-01 06:04:25.000 244 33316.28 297.92 2378.40 30.20 2010-09-01 06:04:26.000 244 33316.23 297.99 2378.51 30.20 2010-09-01 06:04:27.000 244 33316.33 297.96 2378.54 30.20 2010-09-01 06:04:28.000 244 33316.20 298.00 2378.45 30.20 2010-09-01 06:04:29.000 244 33316.39 297.96 2378.47 30.20 2010-09-01 06:04:30.000 244 33316.32 298.02 2378.50 30.20 2010-09-01 06:04:31.000 244 33316.31 297.99 2378.44 30.20 2010-09-01 06:04:32.000 244 33316.23 298.03 2378.43 30.20 2010-09-01 06:04:33.000 244 33316.22 297.99 2378.39 30.20 2010-09-01 06:04:34.000 244 33316.23 298.02 2378.39 30.20 2010-09-01 06:04:35.000 244 33316.31 298.06 2378.40 30.20 2010-09-01 06:04:36.000 244 33316.37 298.01 2378.36 30.20 2010-09-01 06:04:37.000 244 33316.33 297.96 2378.39 30.20 2010-09-01 06:04:38.000 244 33316.23 298.03 2378.48 30.20 2010-09-01 06:04:39.000 244 33316.32 298.04 2378.44 30.20 2010-09-01 06:04:40.000 244 33316.32 298.07 2378.38 30.20 2010-09-01 06:04:41.000 244 33316.38 298.03 2378.37 30.20 2010-09-01 06:04:42.000 244 33316.32 298.05 2378.46 30.20 2010-09-01 06:04:43.000 244 33316.29 298.03 2378.42 30.20 2010-09-01 06:04:44.000 244 33316.41 298.07 2378.49 30.20 2010-09-01 06:04:45.000 244 33316.29 298.04 2378.41 30.20 2010-09-01 06:04:46.000 244 33316.32 298.07 2378.46 30.20 2010-09-01 06:04:47.000 244 33316.35 298.11 2378.47 30.20 2010-09-01 06:04:48.000 244 33316.39 298.08 2378.40 30.20 2010-09-01 06:04:49.000 244 33316.35 298.08 2378.40 30.20 2010-09-01 06:04:50.000 244 33316.34 298.11 2378.39 30.20 2010-09-01 06:04:51.000 244 33316.37 298.07 2378.36 30.20 2010-09-01 06:04:52.000 244 33316.39 298.12 2378.40 30.20 2010-09-01 06:04:53.000 244 33316.36 298.09 2378.39 30.20 2010-09-01 06:04:54.000 244 33316.33 298.14 2378.41 30.20 2010-09-01 06:04:55.000 244 33316.34 298.11 2378.42 30.20 2010-09-01 06:04:56.000 244 33316.37 298.15 2378.53 30.20 2010-09-01 06:04:57.000 244 33316.32 298.18 2378.39 30.20 2010-09-01 06:04:58.000 244 33316.27 298.17 2378.37 30.20 2010-09-01 06:04:59.000 244 33316.32 298.19 2378.51 30.20 2010-09-01 06:05:00.000 244 33316.41 298.20 2378.46 30.20 2010-09-01 06:05:01.000 244 33316.42 298.17 2378.43 30.20 2010-09-01 06:05:02.000 244 33316.30 298.19 2378.47 30.20 2010-09-01 06:05:03.000 244 33316.34 298.21 2378.49 30.20 2010-09-01 06:05:04.000 244 33316.28 298.23 2378.40 30.20 2010-09-01 06:05:05.000 244 33316.38 298.18 2378.45 30.20 2010-09-01 06:05:06.000 244 33316.30 298.26 2378.46 30.20 2010-09-01 06:05:07.000 244 33316.36 298.26 2378.43 30.20 2010-09-01 06:05:08.000 244 33316.36 298.22 2378.51 30.20 2010-09-01 06:05:09.000 244 33316.42 298.32 2378.42 30.20 2010-09-01 06:05:10.000 244 33316.31 298.30 2378.43 30.20 2010-09-01 06:05:11.000 244 33316.34 298.31 2378.49 30.20 2010-09-01 06:05:12.000 244 33316.39 298.33 2378.45 30.20 2010-09-01 06:05:13.000 244 33316.36 298.34 2378.43 30.20 2010-09-01 06:05:14.000 244 33316.34 298.33 2378.56 30.20 2010-09-01 06:05:15.000 244 33316.32 298.32 2378.53 30.19 2010-09-01 06:05:16.000 244 33316.36 298.34 2378.57 30.20 2010-09-01 06:05:17.000 244 33316.33 298.40 2378.56 30.20 2010-09-01 06:05:18.000 244 33316.29 298.36 2378.52 30.20 2010-09-01 06:05:19.000 244 33316.21 298.36 2378.53 30.20 2010-09-01 06:05:20.000 244 33316.29 298.38 2378.55 30.19 2010-09-01 06:05:21.000 244 33316.27 298.35 2378.48 30.20 2010-09-01 06:05:22.000 244 33316.25 298.40 2378.58 30.20 2010-09-01 06:05:23.000 244 33316.17 298.41 2378.54 30.20 2010-09-01 06:05:24.000 244 33316.23 298.42 2378.56 30.20 2010-09-01 06:05:25.000 244 33316.16 298.45 2378.64 30.20 2010-09-01 06:05:26.000 244 33316.25 298.44 2378.56 30.20 2010-09-01 06:05:27.000 244 33316.19 298.41 2378.67 30.20 2010-09-01 06:05:28.000 244 33316.21 298.40 2378.56 30.19 2010-09-01 06:05:29.000 244 33316.28 298.42 2378.64 30.19 2010-09-01 06:05:30.000 244 33316.29 298.46 2378.63 30.19 2010-09-01 06:05:31.000 244 33316.25 298.48 2378.64 30.19 2010-09-01 06:05:32.000 244 33316.26 298.51 2378.65 30.19 2010-09-01 06:05:33.000 244 33316.17 298.57 2378.60 30.19 2010-09-01 06:05:34.000 244 33316.14 298.49 2378.60 30.19 2010-09-01 06:05:35.000 244 33316.21 298.53 2378.67 30.19 2010-09-01 06:05:36.000 244 33316.21 298.49 2378.65 30.19 2010-09-01 06:05:37.000 244 33316.15 298.50 2378.63 30.19 2010-09-01 06:05:38.000 244 33316.17 298.54 2378.62 30.19 2010-09-01 06:05:39.000 244 33316.24 298.55 2378.65 30.19 2010-09-01 06:05:40.000 244 33316.23 298.54 2378.67 30.19 2010-09-01 06:05:41.000 244 33316.21 298.60 2378.67 30.19 2010-09-01 06:05:42.000 244 33316.15 298.57 2378.73 30.19 2010-09-01 06:05:43.000 244 33316.21 298.57 2378.68 30.19 2010-09-01 06:05:44.000 244 33316.20 298.55 2378.70 30.19 2010-09-01 06:05:45.000 244 33316.32 298.60 2378.62 30.19 2010-09-01 06:05:46.000 244 33316.18 298.57 2378.72 30.19 2010-09-01 06:05:47.000 244 33316.18 298.63 2378.76 30.19 2010-09-01 06:05:48.000 244 33316.17 298.62 2378.77 30.19 2010-09-01 06:05:49.000 244 33316.18 298.62 2378.73 30.19 2010-09-01 06:05:50.000 244 33316.17 298.69 2378.74 30.19 2010-09-01 06:05:51.000 244 33316.20 298.65 2378.78 30.19 2010-09-01 06:05:52.000 244 33316.17 298.67 2378.74 30.19 2010-09-01 06:05:53.000 244 33316.07 298.71 2378.71 30.19 2010-09-01 06:05:54.000 244 33316.27 298.70 2378.70 30.19 2010-09-01 06:05:55.000 244 33316.09 298.71 2378.76 30.19 2010-09-01 06:05:56.000 244 33316.07 298.69 2378.78 30.19 2010-09-01 06:05:57.000 244 33316.13 298.70 2378.77 30.19 2010-09-01 06:05:58.000 244 33316.03 298.71 2378.68 30.19 2010-09-01 06:05:59.000 244 33316.13 298.74 2378.74 30.19 2010-09-01 06:06:00.000 244 33316.09 298.75 2378.74 30.19 2010-09-01 06:06:01.000 244 33316.04 298.77 2378.74 30.19 2010-09-01 06:06:02.000 244 33316.02 298.75 2378.72 30.19 2010-09-01 06:06:03.000 244 33316.08 298.77 2378.74 30.19 2010-09-01 06:06:04.000 244 33315.96 298.76 2378.87 30.19 2010-09-01 06:06:05.000 244 33315.97 298.71 2378.82 30.19 2010-09-01 06:06:06.000 244 33316.08 298.73 2378.81 30.19 2010-09-01 06:06:07.000 244 33316.04 298.73 2378.82 30.19 2010-09-01 06:06:08.000 244 33316.04 298.81 2378.87 30.19 2010-09-01 06:06:09.000 244 33315.98 298.81 2378.84 30.19 2010-09-01 06:06:10.000 244 33316.00 298.82 2378.88 30.19 2010-09-01 06:06:11.000 244 33316.00 298.84 2378.86 30.19 2010-09-01 06:06:12.000 244 33316.07 298.82 2378.82 30.19 2010-09-01 06:06:13.000 244 33315.90 298.82 2378.91 30.19 2010-09-01 06:06:14.000 244 33316.04 298.84 2378.84 30.19 2010-09-01 06:06:15.000 244 33316.02 298.87 2378.83 30.19 2010-09-01 06:06:16.000 244 33315.98 298.85 2378.88 30.19 2010-09-01 06:06:17.000 244 33316.03 298.88 2379.01 30.19 2010-09-01 06:06:18.000 244 33315.91 298.86 2378.83 30.19 2010-09-01 06:06:19.000 244 33315.96 298.85 2378.89 30.19 2010-09-01 06:06:20.000 244 33315.96 298.87 2378.89 30.19 2010-09-01 06:06:21.000 244 33315.91 298.92 2378.87 30.19 2010-09-01 06:06:22.000 244 33315.91 298.87 2378.92 30.19 2010-09-01 06:06:23.000 244 33315.98 298.95 2378.96 30.19 2010-09-01 06:06:24.000 244 33315.99 298.97 2378.87 30.19 2010-09-01 06:06:25.000 244 33315.98 298.94 2378.90 30.19 2010-09-01 06:06:26.000 244 33316.01 298.93 2378.90 30.19 2010-09-01 06:06:27.000 244 33315.91 298.96 2378.90 30.19 2010-09-01 06:06:28.000 244 33315.89 298.95 2378.91 30.19 2010-09-01 06:06:29.000 244 33315.84 298.96 2378.87 30.19 2010-09-01 06:06:30.000 244 33315.90 299.01 2378.85 30.19 2010-09-01 06:06:31.000 244 33315.94 298.94 2378.87 30.19 2010-09-01 06:06:32.000 244 33315.89 299.01 2378.92 30.19 2010-09-01 06:06:33.000 244 33315.85 298.99 2379.03 30.19 2010-09-01 06:06:34.000 244 33315.79 299.01 2378.96 30.19 2010-09-01 06:06:35.000 244 33315.89 299.05 2378.91 30.19 2010-09-01 06:06:36.000 244 33315.80 299.06 2378.95 30.19 2010-09-01 06:06:37.000 244 33315.84 299.05 2378.98 30.19 2010-09-01 06:06:38.000 244 33315.90 299.08 2378.95 30.19 2010-09-01 06:06:39.000 244 33315.85 299.07 2378.99 30.19 2010-09-01 06:06:40.000 244 33315.82 299.10 2378.95 30.19 2010-09-01 06:06:41.000 244 33315.80 299.08 2378.95 30.19 2010-09-01 06:06:42.000 244 33315.88 299.11 2378.95 30.19 2010-09-01 06:06:43.000 244 33315.80 299.10 2378.97 30.19 2010-09-01 06:06:44.000 244 33315.82 299.16 2379.00 30.19 2010-09-01 06:06:45.000 244 33315.82 299.16 2378.94 30.19 2010-09-01 06:06:46.000 244 33315.69 299.12 2378.98 30.19 2010-09-01 06:06:47.000 244 33315.79 299.18 2379.02 30.19 2010-09-01 06:06:48.000 244 33315.85 299.20 2379.04 30.19 2010-09-01 06:06:49.000 244 33315.84 299.21 2379.01 30.19 2010-09-01 06:06:50.000 244 33315.79 299.19 2379.07 30.19 2010-09-01 06:06:51.000 244 33315.83 299.24 2379.06 30.19 2010-09-01 06:06:52.000 244 33315.83 299.18 2379.02 30.19 2010-09-01 06:06:53.000 244 33315.82 299.23 2379.12 30.19 2010-09-01 06:06:54.000 244 33315.85 299.21 2379.11 30.19 2010-09-01 06:06:55.000 244 33315.82 299.19 2379.08 30.19 2010-09-01 06:06:56.000 244 33315.74 299.23 2379.07 30.19 2010-09-01 06:06:57.000 244 33315.79 299.25 2379.05 30.19 2010-09-01 06:06:58.000 244 33315.82 299.25 2379.09 30.19 2010-09-01 06:06:59.000 244 33315.78 299.24 2379.07 30.19 2010-09-01 06:07:00.000 244 33315.85 299.26 2379.08 30.19 2010-09-01 06:07:01.000 244 33315.80 299.27 2379.02 30.19 2010-09-01 06:07:02.000 244 33315.83 299.28 2379.01 30.19 2010-09-01 06:07:03.000 244 33315.87 299.29 2379.07 30.19 2010-09-01 06:07:04.000 244 33315.84 299.29 2378.96 30.19 2010-09-01 06:07:05.000 244 33315.80 299.26 2379.11 30.19 2010-09-01 06:07:06.000 244 33315.87 299.31 2379.02 30.19 2010-09-01 06:07:07.000 244 33315.81 299.29 2379.03 30.19 2010-09-01 06:07:08.000 244 33315.79 299.29 2379.00 30.19 2010-09-01 06:07:09.000 244 33315.82 299.31 2379.09 30.19 2010-09-01 06:07:10.000 244 33315.76 299.34 2379.09 30.19 2010-09-01 06:07:11.000 244 33315.74 299.33 2379.09 30.19 2010-09-01 06:07:12.000 244 33315.82 299.35 2379.05 30.19 2010-09-01 06:07:13.000 244 33315.76 299.36 2379.06 30.19 2010-09-01 06:07:14.000 244 33315.74 299.34 2379.05 30.19 2010-09-01 06:07:15.000 244 33315.69 299.36 2379.08 30.19 2010-09-01 06:07:16.000 244 33315.74 299.33 2379.14 30.19 2010-09-01 06:07:17.000 244 33315.67 299.31 2379.09 30.19 2010-09-01 06:07:18.000 244 33315.71 299.33 2379.09 30.19 2010-09-01 06:07:19.000 244 33315.61 299.33 2379.12 30.19 2010-09-01 06:07:20.000 244 33315.74 299.33 2379.18 30.19 2010-09-01 06:07:21.000 244 33315.73 299.34 2379.14 30.19 2010-09-01 06:07:22.000 244 33315.75 299.34 2379.09 30.19 2010-09-01 06:07:23.000 244 33315.64 299.37 2379.21 30.19 2010-09-01 06:07:24.000 244 33315.70 299.33 2379.08 30.19 2010-09-01 06:07:25.000 244 33315.61 299.33 2379.08 30.19 2010-09-01 06:07:26.000 244 33315.74 299.35 2379.06 30.19 2010-09-01 06:07:27.000 244 33315.69 299.33 2379.06 30.19 2010-09-01 06:07:28.000 244 33315.71 299.34 2379.23 30.19 2010-09-01 06:07:29.000 244 33315.74 299.31 2379.12 30.19 2010-09-01 06:07:30.000 244 33315.67 299.31 2379.11 30.19 2010-09-01 06:07:31.000 244 33315.64 299.30 2379.17 30.19 2010-09-01 06:07:32.000 244 33315.71 299.34 2379.09 30.19 2010-09-01 06:07:33.000 244 33315.76 299.36 2379.19 30.19 2010-09-01 06:07:34.000 244 33315.70 299.37 2379.08 30.19 2010-09-01 06:07:35.000 244 33315.70 299.36 2379.12 30.19 2010-09-01 06:07:36.000 244 33315.70 299.33 2379.16 30.19 2010-09-01 06:07:37.000 244 33315.66 299.33 2379.18 30.19 2010-09-01 06:07:38.000 244 33315.71 299.33 2379.05 30.19 2010-09-01 06:07:39.000 244 33315.64 299.35 2379.17 30.19 2010-09-01 06:07:40.000 244 33315.73 299.32 2379.11 30.19 2010-09-01 06:07:41.000 244 33315.67 299.35 2379.12 30.19 2010-09-01 06:07:42.000 244 33315.74 299.33 2379.17 30.19 2010-09-01 06:07:43.000 244 33315.63 299.35 2379.10 30.19 2010-09-01 06:07:44.000 244 33315.66 299.36 2379.15 30.19 2010-09-01 06:07:45.000 244 33315.69 299.37 2379.09 30.19 2010-09-01 06:07:46.000 244 33315.65 299.34 2379.14 30.19 2010-09-01 06:07:47.000 244 33315.77 299.35 2379.20 30.19 2010-09-01 06:07:48.000 244 33315.72 299.36 2379.19 30.19 2010-09-01 06:07:49.000 244 33315.78 299.36 2379.20 30.19 2010-09-01 06:07:50.000 244 33315.65 299.29 2379.12 30.19 2010-09-01 06:07:51.000 244 33315.70 299.35 2379.19 30.19 2010-09-01 06:07:52.000 244 33315.65 299.37 2379.13 30.19 2010-09-01 06:07:53.000 244 33315.76 299.31 2379.03 30.19 2010-09-01 06:07:54.000 244 33315.77 299.33 2379.01 30.19 2010-09-01 06:07:55.000 244 33315.73 299.31 2379.05 30.19 2010-09-01 06:07:56.000 244 33315.73 299.35 2379.15 30.19 2010-09-01 06:07:57.000 244 33315.73 299.31 2379.12 30.19 2010-09-01 06:07:58.000 244 33315.85 299.37 2379.07 30.19 2010-09-01 06:07:59.000 244 33315.80 299.33 2379.08 30.19 2010-09-01 06:08:00.000 244 33315.79 299.33 2379.17 30.19 2010-09-01 06:08:01.000 244 33315.75 299.33 2379.10 30.19 2010-09-01 06:08:02.000 244 33315.91 299.33 2379.05 30.19 2010-09-01 06:08:03.000 244 33315.84 299.28 2378.99 30.19 2010-09-01 06:08:04.000 244 33315.85 299.30 2378.98 30.19 2010-09-01 06:08:05.000 244 33315.79 299.34 2379.15 30.19 2010-09-01 06:08:06.000 244 33315.86 299.35 2379.07 30.19 2010-09-01 06:08:07.000 244 33315.85 299.31 2379.09 30.19 2010-09-01 06:08:08.000 244 33315.88 299.36 2379.08 30.19 2010-09-01 06:08:09.000 244 33315.90 299.35 2379.11 30.19 2010-09-01 06:08:10.000 244 33315.83 299.35 2379.08 30.19 2010-09-01 06:08:11.000 244 33315.93 299.35 2379.03 30.19 2010-09-01 06:08:12.000 244 33315.87 299.37 2379.03 30.19 2010-09-01 06:08:13.000 244 33315.82 299.38 2379.07 30.19 2010-09-01 06:08:14.000 244 33315.85 299.43 2379.02 30.19 2010-09-01 06:08:15.000 244 33315.89 299.36 2379.03 30.19 2010-09-01 06:08:16.000 244 33315.83 299.41 2379.08 30.19 2010-09-01 06:08:17.000 244 33315.92 299.42 2378.99 30.19 2010-09-01 06:08:18.000 244 33316.01 299.41 2378.98 30.19 2010-09-01 06:08:19.000 244 33315.92 299.39 2379.03 30.19 2010-09-01 06:08:20.000 244 33315.90 299.46 2378.95 30.19 2010-09-01 06:08:21.000 244 33315.92 299.46 2378.97 30.19 2010-09-01 06:08:22.000 244 33315.79 299.49 2379.13 30.19 2010-09-01 06:08:23.000 244 33315.85 299.46 2379.01 30.19 2010-09-01 06:08:24.000 244 33315.89 299.50 2379.03 30.19 2010-09-01 06:08:25.000 244 33315.90 299.49 2379.10 30.19 2010-09-01 06:08:26.000 244 33315.93 299.52 2378.98 30.19 2010-09-01 06:08:27.000 244 33315.86 299.50 2379.05 30.19 2010-09-01 06:08:28.000 244 33315.82 299.48 2378.91 30.19 2010-09-01 06:08:29.000 244 33315.79 299.52 2379.02 30.19 2010-09-01 06:08:30.000 244 33315.81 299.53 2379.01 30.19 2010-09-01 06:08:31.000 244 33315.85 299.51 2379.02 30.19 2010-09-01 06:08:32.000 244 33315.83 299.57 2379.05 30.19 2010-09-01 06:08:33.000 244 33315.80 299.55 2378.96 30.19 2010-09-01 06:08:34.000 244 33315.83 299.54 2378.99 30.19 2010-09-01 06:08:35.000 244 33315.86 299.56 2379.05 30.19 2010-09-01 06:08:36.000 244 33315.79 299.57 2378.99 30.19 2010-09-01 06:08:37.000 244 33315.85 299.58 2378.92 30.19 2010-09-01 06:08:38.000 244 33315.81 299.56 2379.02 30.19 2010-09-01 06:08:39.000 244 33315.82 299.60 2378.96 30.19 2010-09-01 06:08:40.000 244 33315.79 299.56 2379.01 30.19 2010-09-01 06:08:41.000 244 33315.94 299.61 2379.08 30.19 2010-09-01 06:08:42.000 244 33315.82 299.61 2379.07 30.19 2010-09-01 06:08:43.000 244 33315.79 299.58 2379.05 30.19 2010-09-01 06:08:44.000 244 33315.86 299.61 2378.90 30.19 2010-09-01 06:08:45.000 244 33315.82 299.61 2379.01 30.19 2010-09-01 06:08:46.000 244 33315.90 299.60 2378.93 30.19 2010-09-01 06:08:47.000 244 33315.88 299.66 2378.93 30.19 2010-09-01 06:08:48.000 244 33315.83 299.66 2378.99 30.19 2010-09-01 06:08:49.000 244 33315.84 299.63 2378.93 30.19 2010-09-01 06:08:50.000 244 33315.89 299.64 2378.99 30.19 2010-09-01 06:08:51.000 244 33316.01 299.62 2379.02 30.19 2010-09-01 06:08:52.000 244 33315.94 299.67 2378.95 30.19 2010-09-01 06:08:53.000 244 33315.82 299.65 2378.93 30.19 2010-09-01 06:08:54.000 244 33315.98 299.69 2378.94 30.19 2010-09-01 06:08:55.000 244 33315.94 299.65 2378.93 30.19 2010-09-01 06:08:56.000 244 33315.94 299.65 2378.97 30.19 2010-09-01 06:08:57.000 244 33315.90 299.68 2378.98 30.19 2010-09-01 06:08:58.000 244 33315.92 299.67 2379.01 30.19 2010-09-01 06:08:59.000 244 33315.93 299.67 2378.94 30.19 2010-09-01 06:09:00.000 244 33315.98 299.71 2378.97 30.19 2010-09-01 06:09:01.000 244 33315.95 299.69 2378.98 30.19 2010-09-01 06:09:02.000 244 33316.01 299.66 2378.87 30.19 2010-09-01 06:09:03.000 244 33315.95 299.71 2378.90 30.19 2010-09-01 06:09:04.000 244 33316.01 299.70 2378.99 30.19 2010-09-01 06:09:05.000 244 33316.05 299.69 2378.90 30.19 2010-09-01 06:09:06.000 244 33315.93 299.69 2379.08 30.19 2010-09-01 06:09:07.000 244 33315.95 299.69 2379.02 30.19 2010-09-01 06:09:08.000 244 33316.00 299.68 2378.91 30.19 2010-09-01 06:09:09.000 244 33316.00 299.69 2378.95 30.19 2010-09-01 06:09:10.000 244 33315.89 299.70 2378.95 30.19 2010-09-01 06:09:11.000 244 33316.00 299.71 2378.90 30.19 2010-09-01 06:09:12.000 244 33315.97 299.69 2378.92 30.19 2010-09-01 06:09:13.000 244 33315.94 299.69 2378.92 30.19 2010-09-01 06:09:14.000 244 33315.95 299.73 2378.88 30.19 2010-09-01 06:09:15.000 244 33315.96 299.72 2378.92 30.18 2010-09-01 06:09:16.000 244 33315.98 299.73 2378.92 30.18 2010-09-01 06:09:17.000 244 33315.96 299.78 2378.91 30.19 2010-09-01 06:09:18.000 244 33316.07 299.72 2378.93 30.18 2010-09-01 06:09:19.000 244 33315.94 299.73 2378.93 30.18 2010-09-01 06:09:20.000 244 33316.04 299.75 2378.86 30.18 2010-09-01 06:09:21.000 244 33316.00 299.78 2378.93 30.18 2010-09-01 06:09:22.000 244 33315.95 299.73 2378.89 30.18 2010-09-01 06:09:23.000 244 33315.92 299.79 2378.92 30.18 2010-09-01 06:09:24.000 244 33315.99 299.79 2378.91 30.19 2010-09-01 06:09:25.000 244 33316.04 299.79 2378.95 30.18 2010-09-01 06:09:26.000 244 33316.00 299.81 2378.89 30.18 2010-09-01 06:09:27.000 244 33316.01 299.75 2379.01 30.18 2010-09-01 06:09:28.000 244 33316.07 299.79 2378.91 30.18 2010-09-01 06:09:29.000 244 33316.01 299.78 2378.94 30.18 2010-09-01 06:09:30.000 244 33315.96 299.78 2378.89 30.18 2010-09-01 06:09:31.000 244 33315.95 299.83 2378.82 30.18 2010-09-01 06:09:32.000 244 33316.01 299.83 2378.86 30.18 2010-09-01 06:09:33.000 244 33316.00 299.86 2378.86 30.18 2010-09-01 06:09:34.000 244 33316.04 299.85 2378.82 30.18 2010-09-01 06:09:35.000 244 33316.06 299.79 2378.92 30.18 2010-09-01 06:09:36.000 244 33315.96 299.84 2378.84 30.18 2010-09-01 06:09:37.000 244 33315.97 299.85 2378.90 30.19 2010-09-01 06:09:38.000 244 33315.92 299.84 2378.84 30.19 2010-09-01 06:09:39.000 244 33316.00 299.85 2378.91 30.19 2010-09-01 06:09:40.000 244 33315.98 299.85 2378.86 30.19 2010-09-01 06:09:41.000 244 33315.96 299.85 2378.82 30.18 2010-09-01 06:09:42.000 244 33315.99 299.90 2378.89 30.19 2010-09-01 06:09:43.000 244 33316.00 299.87 2378.81 30.19 2010-09-01 06:09:44.000 244 33316.01 299.89 2378.76 30.19 2010-09-01 06:09:45.000 244 33316.00 299.86 2378.84 30.19 2010-09-01 06:09:46.000 244 33316.00 299.89 2378.89 30.18 2010-09-01 06:09:47.000 244 33316.05 299.88 2378.82 30.19 2010-09-01 06:09:48.000 244 33316.00 299.91 2378.82 30.18 2010-09-01 06:09:49.000 244 33315.97 299.87 2378.78 30.18 2010-09-01 06:09:50.000 244 33316.00 299.89 2378.81 30.18 2010-09-01 06:09:51.000 244 33315.94 299.93 2378.92 30.19 2010-09-01 06:09:52.000 244 33316.02 299.91 2378.89 30.18 2010-09-01 06:09:53.000 244 33315.93 299.93 2378.90 30.18 2010-09-01 06:09:54.000 244 33315.98 299.93 2378.92 30.18 2010-09-01 06:09:55.000 244 33316.02 299.92 2378.89 30.18 2010-09-01 06:09:56.000 244 33315.98 299.92 2378.86 30.18 2010-09-01 06:09:57.000 244 33315.98 299.95 2378.90 30.18 2010-09-01 06:09:58.000 244 33315.97 299.95 2378.84 30.18 2010-09-01 06:09:59.000 244 33316.02 299.88 2378.84 30.18 2010-09-01 06:10:00.000 244 33316.00 299.93 2378.84 30.18 2010-09-01 06:10:01.000 244 33316.00 299.98 2378.81 30.18 2010-09-01 06:10:02.000 244 33316.00 299.93 2378.84 30.18 2010-09-01 06:10:03.000 244 33315.98 299.98 2378.94 30.18 2010-09-01 06:10:04.000 244 33315.92 299.97 2378.81 30.18 2010-09-01 06:10:05.000 244 33315.93 299.99 2378.81 30.18 2010-09-01 06:10:06.000 244 33316.04 299.99 2378.82 30.18 2010-09-01 06:10:07.000 244 33315.96 300.00 2378.81 30.18 2010-09-01 06:10:08.000 244 33315.96 299.99 2378.74 30.18 2010-09-01 06:10:09.000 244 33316.06 300.00 2378.90 30.18 2010-09-01 06:10:10.000 244 33316.02 300.01 2378.82 30.18 2010-09-01 06:10:11.000 244 33316.00 300.04 2378.77 30.18 2010-09-01 06:10:12.000 244 33315.95 300.05 2378.82 30.18 2010-09-01 06:10:13.000 244 33315.88 300.05 2378.82 30.18 2010-09-01 06:10:14.000 244 33316.01 300.04 2378.89 30.18 2010-09-01 06:10:15.000 244 33316.04 300.10 2378.78 30.18 2010-09-01 06:10:16.000 244 33316.02 300.11 2378.83 30.18 2010-09-01 06:10:17.000 244 33316.04 300.11 2378.78 30.18 2010-09-01 06:10:18.000 244 33315.93 300.07 2378.85 30.19 2010-09-01 06:10:19.000 244 33315.95 300.07 2378.79 30.18 2010-09-01 06:10:20.000 244 33315.92 300.05 2378.78 30.18 2010-09-01 06:10:21.000 244 33316.01 300.09 2378.84 30.18 2010-09-01 06:10:22.000 244 33315.96 300.11 2378.84 30.18 2010-09-01 06:10:23.000 244 33315.91 300.10 2378.70 30.18 2010-09-01 06:10:24.000 244 33315.96 300.15 2378.83 30.18 2010-09-01 06:10:25.000 244 33315.88 300.12 2378.89 30.18 2010-09-01 06:10:26.000 244 33315.91 300.14 2378.87 30.18 2010-09-01 06:10:27.000 244 33315.90 300.13 2378.83 30.18 2010-09-01 06:10:28.000 244 33315.84 300.14 2378.84 30.18 2010-09-01 06:10:29.000 244 33315.83 300.15 2378.80 30.18 2010-09-01 06:10:30.000 244 33315.96 300.17 2378.95 30.18 2010-09-01 06:10:31.000 244 33315.79 300.20 2378.84 30.18 2010-09-01 06:10:32.000 244 33315.89 300.21 2378.84 30.18 2010-09-01 06:10:33.000 244 33315.96 300.17 2378.84 30.18 2010-09-01 06:10:34.000 244 33315.92 300.15 2378.84 30.18 2010-09-01 06:10:35.000 244 33315.90 300.21 2378.91 30.18 2010-09-01 06:10:36.000 244 33315.89 300.21 2378.86 30.18 2010-09-01 06:10:37.000 244 33315.84 300.21 2378.89 30.18 2010-09-01 06:10:38.000 244 33315.77 300.15 2378.90 30.18 2010-09-01 06:10:39.000 244 33315.89 300.22 2378.82 30.18 2010-09-01 06:10:40.000 244 33315.86 300.22 2378.83 30.18 2010-09-01 06:10:41.000 244 33315.74 300.25 2378.83 30.18 2010-09-01 06:10:42.000 244 33315.82 300.21 2378.92 30.18 2010-09-01 06:10:43.000 244 33315.80 300.26 2378.80 30.18 2010-09-01 06:10:44.000 244 33315.77 300.28 2378.82 30.18 2010-09-01 06:10:45.000 244 33315.81 300.27 2378.87 30.18 2010-09-01 06:10:46.000 244 33315.76 300.28 2378.92 30.18 2010-09-01 06:10:47.000 244 33315.76 300.29 2378.88 30.18 2010-09-01 06:10:48.000 244 33315.79 300.30 2378.89 30.19 2010-09-01 06:10:49.000 244 33315.76 300.34 2378.99 30.18 2010-09-01 06:10:50.000 244 33315.75 300.31 2379.02 30.19 2010-09-01 06:10:51.000 244 33315.74 300.33 2378.95 30.18 2010-09-01 06:10:52.000 244 33315.73 300.30 2378.91 30.19 2010-09-01 06:10:53.000 244 33315.80 300.31 2378.88 30.18 2010-09-01 06:10:54.000 244 33315.67 300.35 2378.86 30.18 2010-09-01 06:10:55.000 244 33315.81 300.35 2378.86 30.18 2010-09-01 06:10:56.000 244 33315.73 300.33 2378.83 30.18 2010-09-01 06:10:57.000 244 33315.73 300.35 2378.89 30.18 2010-09-01 06:10:58.000 244 33315.70 300.36 2378.89 30.18 2010-09-01 06:10:59.000 244 33315.72 300.31 2378.94 30.18 2010-09-01 06:11:00.000 244 33315.70 300.34 2378.90 30.18 2010-09-01 06:11:01.000 244 33315.71 300.28 2378.88 30.18 2010-09-01 06:11:02.000 244 33315.73 300.30 2378.87 30.18 2010-09-01 06:11:03.000 244 33315.70 300.33 2378.86 30.18 2010-09-01 06:11:04.000 244 33315.68 300.35 2378.87 30.18 2010-09-01 06:11:05.000 244 33315.69 300.35 2378.93 30.18 2010-09-01 06:11:06.000 244 33315.66 300.29 2378.94 30.18 2010-09-01 06:11:07.000 244 33315.81 300.33 2378.91 30.18 2010-09-01 06:11:08.000 244 33315.75 300.32 2378.88 30.18 2010-09-01 06:11:09.000 244 33315.77 300.32 2378.89 30.18 2010-09-01 06:11:10.000 244 33315.71 300.37 2378.95 30.18 2010-09-01 06:11:11.000 244 33315.76 300.36 2378.89 30.18 2010-09-01 06:11:12.000 244 33315.70 300.33 2378.88 30.18 2010-09-01 06:11:13.000 244 33315.82 300.35 2378.83 30.18 2010-09-01 06:11:14.000 244 33315.73 300.37 2378.89 30.18 2010-09-01 06:11:15.000 244 33315.82 300.35 2378.84 30.18 2010-09-01 06:11:16.000 244 33315.78 300.41 2378.84 30.18 2010-09-01 06:11:17.000 244 33315.72 300.38 2378.86 30.18 2010-09-01 06:11:18.000 244 33315.81 300.33 2378.77 30.18 2010-09-01 06:11:19.000 244 33315.79 300.43 2378.76 30.18 2010-09-01 06:11:20.000 244 33315.77 300.39 2378.78 30.18 2010-09-01 06:11:21.000 244 33315.74 300.40 2378.84 30.18 2010-09-01 06:11:22.000 244 33315.73 300.43 2378.86 30.18 2010-09-01 06:11:23.000 244 33315.88 300.41 2378.80 30.18 2010-09-01 06:11:24.000 244 33315.80 300.44 2378.77 30.18 2010-09-01 06:11:25.000 244 33315.74 300.42 2378.80 30.18 2010-09-01 06:11:26.000 244 33315.81 300.42 2378.82 30.18 2010-09-01 06:11:27.000 244 33315.80 300.42 2378.86 30.18 2010-09-01 06:11:28.000 244 33315.80 300.46 2378.77 30.18 2010-09-01 06:11:29.000 244 33315.71 300.42 2378.86 30.18 2010-09-01 06:11:30.000 244 33315.83 300.44 2378.71 30.18 2010-09-01 06:11:31.000 244 33315.76 300.40 2378.76 30.18 2010-09-01 06:11:32.000 244 33315.77 300.42 2378.80 30.18 2010-09-01 06:11:33.000 244 33315.72 300.42 2378.73 30.18 2010-09-01 06:11:34.000 244 33315.82 300.43 2378.74 30.18 2010-09-01 06:11:35.000 244 33315.70 300.50 2378.90 30.18 2010-09-01 06:11:36.000 244 33315.73 300.49 2378.83 30.18 2010-09-01 06:11:37.000 244 33315.77 300.41 2378.87 30.18 2010-09-01 06:11:38.000 244 33315.68 300.43 2378.84 30.18 2010-09-01 06:11:39.000 244 33315.75 300.46 2378.80 30.18 2010-09-01 06:11:40.000 244 33315.78 300.44 2378.80 30.18 2010-09-01 06:11:41.000 244 33315.68 300.44 2378.86 30.18 2010-09-01 06:11:42.000 244 33315.85 300.40 2378.81 30.18 2010-09-01 06:11:43.000 244 33315.80 300.47 2378.82 30.18 2010-09-01 06:11:44.000 244 33315.74 300.45 2378.77 30.18 2010-09-01 06:11:45.000 244 33315.72 300.47 2378.80 30.18 2010-09-01 06:11:46.000 244 33315.75 300.45 2378.78 30.18 2010-09-01 06:11:47.000 244 33315.86 300.46 2378.83 30.18 2010-09-01 06:11:48.000 244 33315.80 300.45 2378.85 30.18 2010-09-01 06:11:49.000 244 33315.88 300.45 2378.77 30.18 2010-09-01 06:11:50.000 244 33315.79 300.46 2378.74 30.18 2010-09-01 06:11:51.000 244 33315.88 300.45 2378.78 30.18 2010-09-01 06:11:52.000 244 33315.88 300.43 2378.75 30.18 2010-09-01 06:11:53.000 244 33315.93 300.39 2378.80 30.18 2010-09-01 06:11:54.000 244 33316.02 300.45 2378.76 30.18 2010-09-01 06:11:55.000 244 33315.90 300.45 2378.76 30.18 2010-09-01 06:11:56.000 244 33315.93 300.42 2378.76 30.18 2010-09-01 06:11:57.000 244 33315.96 300.40 2378.76 30.18 2010-09-01 06:11:58.000 244 33315.91 300.46 2378.81 30.18 2010-09-01 06:11:59.000 244 33315.97 300.44 2378.75 30.18 2010-09-01 06:12:00.000 244 33315.96 300.45 2378.64 30.18 2010-09-01 06:12:01.000 244 33315.83 300.48 2378.65 30.18 2010-09-01 06:12:02.000 244 33315.90 300.45 2378.64 30.18 2010-09-01 06:12:03.000 244 33315.90 300.50 2378.64 30.18 2010-09-01 06:12:04.000 244 33315.98 300.50 2378.76 30.18 2010-09-01 06:12:05.000 244 33315.96 300.48 2378.66 30.18 2010-09-01 06:12:06.000 244 33315.94 300.46 2378.63 30.18 2010-09-01 06:12:07.000 244 33315.96 300.52 2378.69 30.18 2010-09-01 06:12:08.000 244 33315.98 300.51 2378.65 30.18 2010-09-01 06:12:09.000 244 33316.02 300.51 2378.65 30.18 2010-09-01 06:12:10.000 244 33315.96 300.48 2378.71 30.18 2010-09-01 06:12:11.000 244 33315.90 300.51 2378.61 30.18 2010-09-01 06:12:12.000 244 33315.96 300.48 2378.76 30.18 2010-09-01 06:12:13.000 244 33315.99 300.50 2378.66 30.18 2010-09-01 06:12:14.000 244 33315.97 300.47 2378.62 30.18 2010-09-01 06:12:15.000 244 33315.90 300.50 2378.61 30.18 2010-09-01 06:12:16.000 244 33315.91 300.52 2378.56 30.18 2010-09-01 06:12:17.000 244 33315.99 300.51 2378.64 30.18 2010-09-01 06:12:18.000 244 33315.90 300.55 2378.66 30.18 2010-09-01 06:12:19.000 244 33315.99 300.52 2378.53 30.18 2010-09-01 06:12:20.000 244 33315.91 300.49 2378.58 30.18 2010-09-01 06:12:21.000 244 33315.90 300.54 2378.64 30.18 2010-09-01 06:12:22.000 244 33315.95 300.55 2378.59 30.18 2010-09-01 06:12:23.000 244 33315.95 300.52 2378.52 30.18 2010-09-01 06:12:24.000 244 33316.07 300.54 2378.66 30.18 2010-09-01 06:12:25.000 244 33315.95 300.58 2378.65 30.18 2010-09-01 06:12:26.000 244 33316.02 300.57 2378.61 30.18 2010-09-01 06:12:27.000 244 33316.08 300.55 2378.62 30.18 2010-09-01 06:12:28.000 244 33316.02 300.55 2378.52 30.18 2010-09-01 06:12:29.000 244 33315.93 300.55 2378.61 30.18 2010-09-01 06:12:30.000 244 33315.94 300.57 2378.62 30.18 2010-09-01 06:12:31.000 244 33316.04 300.53 2378.54 30.18 2010-09-01 06:12:32.000 244 33315.93 300.56 2378.60 30.18 2010-09-01 06:12:33.000 244 33315.97 300.56 2378.51 30.18 2010-09-01 06:12:34.000 244 33316.01 300.56 2378.66 30.18 2010-09-01 06:12:35.000 244 33316.14 300.53 2378.62 30.18 2010-09-01 06:12:36.000 244 33315.96 300.57 2378.55 30.18 2010-09-01 06:12:37.000 244 33315.89 300.55 2378.58 30.18 2010-09-01 06:12:38.000 244 33315.95 300.54 2378.61 30.18 2010-09-01 06:12:39.000 244 33316.04 300.60 2378.59 30.18 2010-09-01 06:12:40.000 244 33315.91 300.62 2378.62 30.18 2010-09-01 06:12:41.000 244 33316.02 300.56 2378.61 30.18 2010-09-01 06:12:42.000 244 33316.02 300.63 2378.55 30.18 2010-09-01 06:12:43.000 244 33316.04 300.60 2378.56 30.18 2010-09-01 06:12:44.000 244 33315.95 300.65 2378.52 30.18 2010-09-01 06:12:45.000 244 33316.05 300.63 2378.57 30.18 2010-09-01 06:12:46.000 244 33315.93 300.62 2378.56 30.18 2010-09-01 06:12:47.000 244 33316.02 300.67 2378.52 30.18 2010-09-01 06:12:48.000 244 33315.93 300.62 2378.56 30.18 2010-09-01 06:12:49.000 244 33316.04 300.62 2378.59 30.18 2010-09-01 06:12:50.000 244 33315.91 300.65 2378.59 30.18 2010-09-01 06:12:51.000 244 33316.00 300.61 2378.57 30.18 2010-09-01 06:12:52.000 244 33315.98 300.65 2378.56 30.18 2010-09-01 06:12:53.000 244 33315.92 300.64 2378.53 30.18 2010-09-01 06:12:54.000 244 33315.98 300.63 2378.54 30.18 2010-09-01 06:12:55.000 244 33315.87 300.63 2378.49 30.18 2010-09-01 06:12:56.000 244 33315.87 300.64 2378.53 30.18 2010-09-01 06:12:57.000 244 33315.94 300.69 2378.51 30.18 2010-09-01 06:12:58.000 244 33316.03 300.66 2378.49 30.18 2010-09-01 06:12:59.000 244 33316.06 300.67 2378.46 30.18 2010-09-01 06:13:00.000 244 33316.05 300.67 2378.56 30.18 2010-09-01 06:13:01.000 244 33315.95 300.69 2378.50 30.18 2010-09-01 06:13:02.000 244 33315.96 300.61 2378.49 30.18 2010-09-01 06:13:03.000 244 33316.03 300.70 2378.53 30.18 2010-09-01 06:13:04.000 244 33316.08 300.64 2378.50 30.18 2010-09-01 06:13:05.000 244 33316.00 300.67 2378.47 30.18 2010-09-01 06:13:06.000 244 33315.95 300.62 2378.52 30.18 2010-09-01 06:13:07.000 244 33316.05 300.64 2378.52 30.18 2010-09-01 06:13:08.000 244 33315.95 300.63 2378.53 30.18 2010-09-01 06:13:09.000 244 33316.04 300.69 2378.52 30.18 2010-09-01 06:13:10.000 244 33315.93 300.65 2378.46 30.18 2010-09-01 06:13:11.000 244 33315.94 300.69 2378.46 30.18 2010-09-01 06:13:12.000 244 33315.95 300.68 2378.52 30.18 2010-09-01 06:13:13.000 244 33316.07 300.69 2378.52 30.18 2010-09-01 06:13:14.000 244 33316.01 300.70 2378.50 30.18 2010-09-01 06:13:15.000 244 33316.02 300.65 2378.51 30.18 2010-09-01 06:13:16.000 244 33316.05 300.72 2378.46 30.18 2010-09-01 06:13:17.000 244 33316.05 300.70 2378.54 30.18 2010-09-01 06:13:18.000 244 33315.95 300.72 2378.39 30.18 2010-09-01 06:13:19.000 244 33316.01 300.78 2378.48 30.18 2010-09-01 06:13:20.000 244 33315.98 300.78 2378.45 30.18 2010-09-01 06:13:21.000 244 33316.00 300.71 2378.49 30.18 2010-09-01 06:13:22.000 244 33316.00 300.71 2378.45 30.18 2010-09-01 06:13:23.000 244 33315.99 300.76 2378.40 30.18 2010-09-01 06:13:24.000 244 33315.96 300.71 2378.40 30.18 2010-09-01 06:13:25.000 244 33316.00 300.73 2378.44 30.18 2010-09-01 06:13:26.000 244 33315.93 300.72 2378.38 30.18 2010-09-01 06:13:27.000 244 33315.98 300.74 2378.40 30.18 2010-09-01 06:13:28.000 244 33316.00 300.71 2378.44 30.18 2010-09-01 06:13:29.000 244 33316.04 300.75 2378.36 30.18 2010-09-01 06:13:30.000 244 33315.98 300.77 2378.50 30.18 2010-09-01 06:13:31.000 244 33316.00 300.74 2378.41 30.18 2010-09-01 06:13:32.000 244 33315.95 300.75 2378.42 30.18 2010-09-01 06:13:33.000 244 33315.99 300.76 2378.39 30.18 2010-09-01 06:13:34.000 244 33316.01 300.73 2378.44 30.18 2010-09-01 06:13:35.000 244 33315.96 300.71 2378.41 30.18 2010-09-01 06:13:36.000 244 33315.93 300.72 2378.45 30.18 2010-09-01 06:13:37.000 244 33315.99 300.75 2378.38 30.18 2010-09-01 06:13:38.000 244 33315.93 300.76 2378.41 30.18 2010-09-01 06:13:39.000 244 33315.93 300.72 2378.39 30.18 2010-09-01 06:13:40.000 244 33316.01 300.79 2378.37 30.18 2010-09-01 06:13:41.000 244 33315.92 300.76 2378.46 30.18 2010-09-01 06:13:42.000 244 33315.88 300.76 2378.40 30.18 2010-09-01 06:13:43.000 244 33316.08 300.80 2378.49 30.18 2010-09-01 06:13:44.000 244 33315.95 300.77 2378.43 30.18 2010-09-01 06:13:45.000 244 33315.98 300.76 2378.46 30.18 2010-09-01 06:13:46.000 244 33315.92 300.79 2378.43 30.18 2010-09-01 06:13:47.000 244 33315.92 300.79 2378.33 30.18 2010-09-01 06:13:48.000 244 33316.00 300.77 2378.40 30.18 2010-09-01 06:13:49.000 244 33315.83 300.78 2378.34 30.18 2010-09-01 06:13:50.000 244 33315.89 300.78 2378.34 30.18 2010-09-01 06:13:51.000 244 33315.92 300.79 2378.37 30.18 2010-09-01 06:13:52.000 244 33316.00 300.80 2378.34 30.18 2010-09-01 06:13:53.000 244 33316.00 300.84 2378.37 30.18 2010-09-01 06:13:54.000 244 33315.88 300.80 2378.36 30.18 2010-09-01 06:13:55.000 244 33315.86 300.80 2378.29 30.18 2010-09-01 06:13:56.000 244 33315.85 300.79 2378.37 30.18 2010-09-01 06:13:57.000 244 33315.89 300.81 2378.35 30.18 2010-09-01 06:13:58.000 244 33315.90 300.78 2378.42 30.18 2010-09-01 06:13:59.000 244 33315.86 300.84 2378.34 30.18 2010-09-01 06:14:00.000 244 33315.92 300.84 2378.30 30.18 2010-09-01 06:14:01.000 244 33315.88 300.86 2378.36 30.18 2010-09-01 06:14:02.000 244 33315.87 300.82 2378.37 30.18 2010-09-01 06:14:03.000 244 33315.96 300.83 2378.35 30.18 2010-09-01 06:14:04.000 244 33315.88 300.85 2378.37 30.18 2010-09-01 06:14:05.000 244 33315.79 300.84 2378.29 30.18 2010-09-01 06:14:06.000 244 33315.96 300.84 2378.34 30.18 2010-09-01 06:14:07.000 244 33315.88 300.87 2378.28 30.18 2010-09-01 06:14:08.000 244 33315.88 300.86 2378.33 30.18 2010-09-01 06:14:09.000 244 33315.92 300.87 2378.41 30.18 2010-09-01 06:14:10.000 244 33315.89 300.89 2378.29 30.18 2010-09-01 06:14:11.000 244 33315.83 300.88 2378.25 30.18 2010-09-01 06:14:12.000 244 33315.96 300.89 2378.28 30.18 2010-09-01 06:14:13.000 244 33315.88 300.85 2378.31 30.18 2010-09-01 06:14:14.000 244 33315.88 300.88 2378.33 30.18 2010-09-01 06:14:15.000 244 33315.92 300.88 2378.31 30.18 2010-09-01 06:14:16.000 244 33315.86 300.91 2378.30 30.18 2010-09-01 06:14:17.000 244 33315.86 300.93 2378.30 30.18 2010-09-01 06:14:18.000 244 33315.84 300.92 2378.36 30.18 2010-09-01 06:14:19.000 244 33315.89 300.87 2378.30 30.18 2010-09-01 06:14:20.000 244 33315.82 300.85 2378.31 30.18 2010-09-01 06:14:21.000 244 33315.85 300.96 2378.32 30.18 2010-09-01 06:14:22.000 244 33315.87 300.95 2378.32 30.18 2010-09-01 06:14:23.000 244 33315.82 300.93 2378.35 30.18 2010-09-01 06:14:24.000 244 33315.86 300.95 2378.37 30.18 2010-09-01 06:14:25.000 244 33315.92 300.95 2378.42 30.18 2010-09-01 06:14:26.000 244 33315.80 300.96 2378.31 30.18 2010-09-01 06:14:27.000 244 33315.80 300.94 2378.30 30.18 2010-09-01 06:14:28.000 244 33315.81 301.00 2378.27 30.18 2010-09-01 06:14:29.000 244 33315.89 301.01 2378.25 30.18 2010-09-01 06:14:30.000 244 33315.73 300.96 2378.19 30.18 2010-09-01 06:14:31.000 244 33315.89 300.96 2378.30 30.18 2010-09-01 06:14:32.000 244 33315.80 300.96 2378.30 30.18 2010-09-01 06:14:33.000 244 33315.85 300.99 2378.29 30.18 2010-09-01 06:14:34.000 244 33315.90 301.00 2378.26 30.18 2010-09-01 06:14:35.000 244 33315.79 300.96 2378.28 30.18 2010-09-01 06:14:36.000 244 33315.86 301.02 2378.22 30.18 2010-09-01 06:14:37.000 244 33315.88 300.99 2378.22 30.18 2010-09-01 06:14:38.000 244 33315.85 301.02 2378.21 30.18 2010-09-01 06:14:39.000 244 33315.82 301.00 2378.28 30.18 2010-09-01 06:14:40.000 244 33315.92 300.99 2378.29 30.18 2010-09-01 06:14:41.000 244 33315.86 300.96 2378.28 30.18 2010-09-01 06:14:42.000 244 33315.82 300.97 2378.31 30.18 2010-09-01 06:14:43.000 244 33315.88 300.95 2378.29 30.18 2010-09-01 06:14:44.000 244 33315.85 300.96 2378.26 30.18 2010-09-01 06:14:45.000 244 33315.88 301.00 2378.20 30.18 2010-09-01 06:14:46.000 244 33315.93 301.00 2378.28 30.18 2010-09-01 06:14:47.000 244 33315.90 301.02 2378.33 30.18 2010-09-01 06:14:48.000 244 33316.00 300.96 2378.23 30.18 2010-09-01 06:14:49.000 244 33315.89 301.03 2378.23 30.18 2010-09-01 06:14:50.000 244 33315.83 301.03 2378.30 30.18 2010-09-01 06:14:51.000 244 33315.89 301.03 2378.20 30.18 2010-09-01 06:14:52.000 244 33315.89 301.08 2378.27 30.18 2010-09-01 06:14:53.000 244 33315.75 301.02 2378.22 30.18 2010-09-01 06:14:54.000 244 33315.89 301.05 2378.16 30.18 2010-09-01 06:14:55.000 244 33315.89 301.07 2378.20 30.18 2010-09-01 06:14:56.000 244 33315.86 301.03 2378.17 30.18 2010-09-01 06:14:57.000 244 33315.90 301.06 2378.26 30.18 2010-09-01 06:14:58.000 244 33315.83 301.08 2378.20 30.18 2010-09-01 06:14:59.000 244 33315.85 301.07 2378.22 30.18 2010-09-01 06:15:00.000 244 33315.80 301.07 2378.24 30.18 2010-09-01 06:15:01.000 244 33315.77 301.07 2378.23 30.18 2010-09-01 06:15:02.000 244 33315.90 301.07 2378.22 30.18 2010-09-01 06:15:03.000 244 33315.87 301.05 2378.22 30.18 2010-09-01 06:15:04.000 244 33315.87 301.14 2378.27 30.18 2010-09-01 06:15:05.000 244 33315.85 301.12 2378.27 30.18 2010-09-01 06:15:06.000 244 33315.91 301.12 2378.24 30.18 2010-09-01 06:15:07.000 244 33315.83 301.10 2378.24 30.18 2010-09-01 06:15:08.000 244 33315.77 301.07 2378.20 30.18 2010-09-01 06:15:09.000 244 33315.76 301.11 2378.20 30.18 2010-09-01 06:15:10.000 244 33315.77 301.11 2378.24 30.18 2010-09-01 06:15:11.000 244 33315.85 301.11 2378.26 30.18 2010-09-01 06:15:12.000 244 33315.82 301.09 2378.21 30.18 2010-09-01 06:15:13.000 244 33315.75 301.15 2378.18 30.18 2010-09-01 06:15:14.000 244 33315.82 301.11 2378.18 30.18 2010-09-01 06:15:15.000 244 33315.72 301.14 2378.18 30.18 2010-09-01 06:15:16.000 244 33315.83 301.10 2378.12 30.18 2010-09-01 06:15:17.000 244 33315.64 301.14 2378.34 30.18 2010-09-01 06:15:18.000 244 33315.78 301.16 2378.17 30.18 2010-09-01 06:15:19.000 244 33315.80 301.16 2378.18 30.18 2010-09-01 06:15:20.000 244 33315.80 301.13 2378.24 30.18 2010-09-01 06:15:21.000 244 33315.77 301.15 2378.20 30.18 2010-09-01 06:15:22.000 244 33315.76 301.15 2378.18 30.18 2010-09-01 06:15:23.000 244 33315.83 301.13 2378.23 30.18 2010-09-01 06:15:24.000 244 33315.73 301.16 2378.15 30.18 2010-09-01 06:15:25.000 244 33315.67 301.16 2378.21 30.18 2010-09-01 06:15:26.000 244 33315.76 301.15 2378.18 30.18 2010-09-01 06:15:27.000 244 33315.73 301.19 2378.26 30.18 2010-09-01 06:15:28.000 244 33315.70 301.16 2378.22 30.18 2010-09-01 06:15:29.000 244 33315.84 301.15 2378.21 30.18 2010-09-01 06:15:30.000 244 33315.67 301.18 2378.21 30.18 2010-09-01 06:15:31.000 244 33315.86 301.17 2378.24 30.18 2010-09-01 06:15:32.000 244 33315.75 301.16 2378.18 30.18 2010-09-01 06:15:33.000 244 33315.85 301.16 2378.22 30.18 2010-09-01 06:15:34.000 244 33315.75 301.20 2378.22 30.18 2010-09-01 06:15:35.000 244 33315.79 301.19 2378.16 30.18 2010-09-01 06:15:36.000 244 33315.76 301.16 2378.30 30.18 2010-09-01 06:15:37.000 244 33315.74 301.18 2378.26 30.18 2010-09-01 06:15:38.000 244 33315.73 301.20 2378.22 30.18 2010-09-01 06:15:39.000 244 33315.74 301.17 2378.15 30.18 2010-09-01 06:15:40.000 244 33315.68 301.19 2378.14 30.18 2010-09-01 06:15:41.000 244 33315.73 301.17 2378.22 30.18 2010-09-01 06:15:42.000 244 33315.82 301.22 2378.23 30.18 2010-09-01 06:15:43.000 244 33315.73 301.23 2378.21 30.18 2010-09-01 06:15:44.000 244 33315.70 301.23 2378.27 30.18 2010-09-01 06:15:45.000 244 33315.73 301.27 2378.27 30.18 2010-09-01 06:15:46.000 244 33315.74 301.27 2378.20 30.18 2010-09-01 06:15:47.000 244 33315.76 301.24 2378.28 30.18 2010-09-01 06:15:48.000 244 33315.70 301.30 2378.20 30.18 2010-09-01 06:15:49.000 244 33315.76 301.27 2378.20 30.18 2010-09-01 06:15:50.000 244 33315.69 301.26 2378.16 30.18 2010-09-01 06:15:51.000 244 33315.67 301.30 2378.20 30.18 2010-09-01 06:15:52.000 244 33315.76 301.32 2378.22 30.18 2010-09-01 06:15:53.000 244 33315.65 301.31 2378.15 30.18 2010-09-01 06:15:54.000 244 33315.73 301.33 2378.20 30.18 2010-09-01 06:15:55.000 244 33315.66 301.37 2378.17 30.18 2010-09-01 06:15:56.000 244 33315.69 301.36 2378.16 30.18 2010-09-01 06:15:57.000 244 33315.61 301.36 2378.20 30.18 2010-09-01 06:15:58.000 244 33315.64 301.38 2378.20 30.18 2010-09-01 06:15:59.000 244 33315.61 301.35 2378.16 30.18 2010-09-01 06:16:00.000 244 33315.79 301.37 2378.24 30.18 2010-09-01 06:16:01.000 244 33315.69 301.41 2378.14 30.18 2010-09-01 06:16:02.000 244 33315.61 301.43 2378.15 30.18 2010-09-01 06:16:03.000 244 33315.70 301.39 2378.14 30.18 2010-09-01 06:16:04.000 244 33315.73 301.41 2378.16 30.18 2010-09-01 06:16:05.000 244 33315.74 301.36 2378.15 30.18 2010-09-01 06:16:06.000 244 33315.77 301.38 2378.22 30.18 2010-09-01 06:16:07.000 244 33315.64 301.39 2378.18 30.18 2010-09-01 06:16:08.000 244 33315.63 301.39 2378.13 30.18 2010-09-01 06:16:09.000 244 33315.71 301.41 2378.18 30.18 2010-09-01 06:16:10.000 244 33315.79 301.44 2378.26 30.18 2010-09-01 06:16:11.000 244 33315.78 301.43 2378.20 30.18 2010-09-01 06:16:12.000 244 33315.74 301.43 2378.25 30.18 2010-09-01 06:16:13.000 244 33315.83 301.45 2378.21 30.18 2010-09-01 06:16:14.000 244 33315.74 301.43 2378.19 30.18 2010-09-01 06:16:15.000 244 33315.78 301.49 2378.09 30.18 2010-09-01 06:16:16.000 244 33315.76 301.45 2378.08 30.18 2010-09-01 06:16:17.000 244 33315.76 301.43 2378.21 30.18 2010-09-01 06:16:18.000 244 33315.79 301.44 2378.12 30.18 2010-09-01 06:16:19.000 244 33315.77 301.46 2378.19 30.18 2010-09-01 06:16:20.000 244 33315.82 301.45 2378.19 30.18 2010-09-01 06:16:21.000 244 33315.82 301.47 2378.12 30.18 2010-09-01 06:16:22.000 244 33315.71 301.44 2378.13 30.18 2010-09-01 06:16:23.000 244 33315.78 301.44 2378.08 30.18 2010-09-01 06:16:24.000 244 33315.86 301.45 2378.14 30.18 2010-09-01 06:16:25.000 244 33315.73 301.52 2378.05 30.18 2010-09-01 06:16:26.000 244 33315.80 301.49 2378.07 30.18 2010-09-01 06:16:27.000 244 33315.77 301.50 2378.11 30.18 2010-09-01 06:16:28.000 244 33315.90 301.50 2378.08 30.18 2010-09-01 06:16:29.000 244 33315.79 301.51 2378.13 30.18 2010-09-01 06:16:30.000 244 33315.80 301.51 2378.14 30.18 2010-09-01 06:16:31.000 244 33315.93 301.49 2378.08 30.18 2010-09-01 06:16:32.000 244 33315.71 301.52 2378.10 30.18 2010-09-01 06:16:33.000 244 33315.85 301.52 2378.11 30.18 2010-09-01 06:16:34.000 244 33315.89 301.53 2378.07 30.18 2010-09-01 06:16:35.000 244 33315.83 301.54 2378.11 30.18 2010-09-01 06:16:36.000 244 33315.94 301.54 2378.15 30.18 2010-09-01 06:16:37.000 244 33315.86 301.57 2378.08 30.18 2010-09-01 06:16:38.000 244 33315.88 301.53 2378.09 30.18 2010-09-01 06:16:39.000 244 33315.93 301.60 2378.11 30.18 2010-09-01 06:16:40.000 244 33315.89 301.57 2378.09 30.18 2010-09-01 06:16:41.000 244 33315.90 301.60 2378.11 30.18 2010-09-01 06:16:42.000 244 33315.90 301.58 2378.12 30.18 2010-09-01 06:16:43.000 244 33315.92 301.57 2378.11 30.18 2010-09-01 06:16:44.000 244 33315.95 301.55 2378.11 30.18 2010-09-01 06:16:45.000 244 33315.98 301.64 2378.13 30.18 2010-09-01 06:16:46.000 244 33315.96 301.59 2378.12 30.18 2010-09-01 06:16:47.000 244 33315.86 301.58 2378.11 30.18 2010-09-01 06:16:48.000 244 33316.03 301.62 2378.08 30.18 2010-09-01 06:16:49.000 244 33315.93 301.58 2378.04 30.18 2010-09-01 06:16:50.000 244 33315.94 301.60 2377.99 30.18 2010-09-01 06:16:51.000 244 33315.89 301.57 2377.99 30.18 2010-09-01 06:16:52.000 244 33316.01 301.60 2378.05 30.18 2010-09-01 06:16:53.000 244 33315.89 301.60 2378.09 30.18 2010-09-01 06:16:54.000 244 33315.95 301.64 2377.97 30.18 2010-09-01 06:16:55.000 244 33316.06 301.62 2378.00 30.18 2010-09-01 06:16:56.000 244 33316.03 301.63 2377.93 30.18 2010-09-01 06:16:57.000 244 33315.90 301.67 2378.01 30.18 2010-09-01 06:16:58.000 244 33316.01 301.65 2378.08 30.18 2010-09-01 06:16:59.000 244 33316.00 301.59 2378.01 30.18 2010-09-01 06:17:00.000 244 33315.94 301.62 2378.00 30.18 2010-09-01 06:17:01.000 244 33315.81 301.62 2378.00 30.18 2010-09-01 06:17:02.000 244 33315.93 301.63 2377.97 30.18 2010-09-01 06:17:03.000 244 33315.91 301.66 2378.02 30.18 2010-09-01 06:17:04.000 244 33315.97 301.63 2378.05 30.18 2010-09-01 06:17:05.000 244 33315.95 301.64 2378.04 30.18 2010-09-01 06:17:06.000 244 33315.90 301.66 2377.96 30.18 2010-09-01 06:17:07.000 244 33315.94 301.65 2378.06 30.18 2010-09-01 06:17:08.000 244 33315.92 301.64 2378.01 30.18 2010-09-01 06:17:09.000 244 33316.00 301.67 2377.94 30.18 2010-09-01 06:17:10.000 244 33315.92 301.68 2378.02 30.18 2010-09-01 06:17:11.000 244 33316.10 301.68 2378.03 30.18 2010-09-01 06:17:12.000 244 33316.00 301.67 2378.01 30.18 2010-09-01 06:17:13.000 244 33316.00 301.67 2377.97 30.18 2010-09-01 06:17:14.000 244 33315.95 301.62 2378.03 30.18 2010-09-01 06:17:15.000 244 33316.00 301.68 2377.97 30.18 2010-09-01 06:17:16.000 244 33315.93 301.68 2377.99 30.18 2010-09-01 06:17:17.000 244 33315.92 301.64 2377.98 30.18 2010-09-01 06:17:18.000 244 33315.95 301.73 2377.98 30.18 2010-09-01 06:17:19.000 244 33315.96 301.64 2377.96 30.18 2010-09-01 06:17:20.000 244 33315.93 301.66 2377.93 30.18 2010-09-01 06:17:21.000 244 33315.97 301.69 2378.01 30.18 2010-09-01 06:17:22.000 244 33315.91 301.69 2377.99 30.18 2010-09-01 06:17:23.000 244 33315.91 301.71 2378.02 30.18 2010-09-01 06:17:24.000 244 33315.82 301.69 2377.98 30.18 2010-09-01 06:17:25.000 244 33315.85 301.69 2378.05 30.18 2010-09-01 06:17:26.000 244 33315.93 301.70 2378.03 30.18 2010-09-01 06:17:27.000 244 33315.93 301.66 2378.05 30.18 2010-09-01 06:17:28.000 244 33315.83 301.70 2377.95 30.18 2010-09-01 06:17:29.000 244 33315.88 301.72 2378.03 30.18 2010-09-01 06:17:30.000 244 33315.82 301.67 2378.05 30.18 2010-09-01 06:17:31.000 244 33315.90 301.69 2378.06 30.18 2010-09-01 06:17:32.000 244 33315.88 301.70 2378.05 30.18 2010-09-01 06:17:33.000 244 33315.93 301.69 2377.96 30.18 2010-09-01 06:17:34.000 244 33315.89 301.69 2378.11 30.18 2010-09-01 06:17:35.000 244 33315.90 301.68 2378.06 30.18 2010-09-01 06:17:36.000 244 33315.92 301.65 2378.06 30.18 2010-09-01 06:17:37.000 244 33315.85 301.70 2377.99 30.18 2010-09-01 06:17:38.000 244 33315.82 301.68 2377.98 30.18 2010-09-01 06:17:39.000 244 33315.88 301.73 2378.11 30.18 2010-09-01 06:17:40.000 244 33315.92 301.74 2378.09 30.18 2010-09-01 06:17:41.000 244 33315.86 301.68 2378.13 30.18 2010-09-01 06:17:42.000 244 33315.86 301.72 2378.02 30.18 2010-09-01 06:17:43.000 244 33315.92 301.70 2377.92 30.18 2010-09-01 06:17:44.000 244 33315.89 301.68 2377.94 30.18 2010-09-01 06:17:45.000 244 33315.85 301.76 2377.99 30.18 2010-09-01 06:17:46.000 244 33315.85 301.75 2378.02 30.18 2010-09-01 06:17:47.000 244 33315.89 301.77 2378.00 30.18 2010-09-01 06:17:48.000 244 33315.80 301.76 2378.00 30.18 2010-09-01 06:17:49.000 244 33315.80 301.78 2378.09 30.18 2010-09-01 06:17:50.000 244 33315.82 301.77 2378.01 30.18 2010-09-01 06:17:51.000 244 33315.81 301.79 2378.02 30.18 2010-09-01 06:17:52.000 244 33315.89 301.79 2378.04 30.18 2010-09-01 06:17:53.000 244 33315.81 301.81 2378.01 30.18 2010-09-01 06:17:54.000 244 33315.79 301.79 2378.08 30.18 2010-09-01 06:17:55.000 244 33315.87 301.78 2378.11 30.18 2010-09-01 06:17:56.000 244 33315.77 301.80 2378.06 30.18 2010-09-01 06:17:57.000 244 33315.76 301.80 2377.95 30.18 2010-09-01 06:17:58.000 244 33315.75 301.84 2377.99 30.18 2010-09-01 06:17:59.000 244 33315.89 301.85 2377.99 30.18 2010-09-01 06:18:00.000 244 33315.68 301.82 2378.08 30.18 2010-09-01 06:18:01.000 244 33315.88 301.85 2378.08 30.18 2010-09-01 06:18:02.000 244 33315.74 301.84 2378.06 30.18 2010-09-01 06:18:03.000 244 33315.76 301.84 2378.00 30.18 2010-09-01 06:18:04.000 244 33315.70 301.81 2378.05 30.18 2010-09-01 06:18:05.000 244 33315.74 301.86 2377.95 30.18 2010-09-01 06:18:06.000 244 33315.68 301.83 2378.09 30.18 2010-09-01 06:18:07.000 244 33315.66 301.86 2378.11 30.18 2010-09-01 06:18:08.000 244 33315.67 301.85 2377.99 30.18 2010-09-01 06:18:09.000 244 33315.80 301.84 2378.05 30.18 2010-09-01 06:18:10.000 244 33315.68 301.93 2378.12 30.18 2010-09-01 06:18:11.000 244 33315.79 301.86 2378.05 30.18 2010-09-01 06:18:12.000 244 33315.77 301.85 2378.01 30.18 2010-09-01 06:18:13.000 244 33315.77 301.86 2378.01 30.18 2010-09-01 06:18:14.000 244 33315.68 301.88 2377.98 30.18 2010-09-01 06:18:15.000 244 33315.77 301.90 2377.96 30.18 2010-09-01 06:18:16.000 244 33315.71 301.84 2378.00 30.18 2010-09-01 06:18:17.000 244 33315.62 301.87 2378.06 30.18 2010-09-01 06:18:18.000 244 33315.79 301.88 2378.08 30.18 2010-09-01 06:18:19.000 244 33315.82 301.88 2378.08 30.18 2010-09-01 06:18:20.000 244 33315.68 301.90 2378.05 30.18 2010-09-01 06:18:21.000 244 33315.80 301.88 2378.03 30.18 2010-09-01 06:18:22.000 244 33315.75 301.89 2378.03 30.18 2010-09-01 06:18:23.000 244 33315.82 301.90 2378.09 30.18 2010-09-01 06:18:24.000 244 33315.65 301.88 2378.06 30.18 2010-09-01 06:18:25.000 244 33315.80 301.90 2377.98 30.18 2010-09-01 06:18:26.000 244 33315.82 301.86 2377.95 30.18 2010-09-01 06:18:27.000 244 33315.80 301.90 2378.10 30.18 2010-09-01 06:18:28.000 244 33315.82 301.93 2378.04 30.18 2010-09-01 06:18:29.000 244 33315.78 301.91 2378.00 30.18 2010-09-01 06:18:30.000 244 33315.71 301.92 2378.08 30.18 2010-09-01 06:18:31.000 244 33315.73 301.93 2378.04 30.18 2010-09-01 06:18:32.000 244 33315.67 301.97 2378.05 30.18 2010-09-01 06:18:33.000 244 33315.68 301.91 2378.03 30.18 2010-09-01 06:18:34.000 244 33315.76 301.95 2377.98 30.18 2010-09-01 06:18:35.000 244 33315.74 301.95 2378.05 30.18 2010-09-01 06:18:36.000 244 33315.85 301.95 2378.02 30.18 2010-09-01 06:18:37.000 244 33315.70 301.90 2378.03 30.18 2010-09-01 06:18:38.000 244 33315.70 301.89 2377.98 30.18 2010-09-01 06:18:39.000 244 33315.76 301.94 2377.97 30.18 2010-09-01 06:18:40.000 244 33315.74 301.94 2378.07 30.18 2010-09-01 06:18:41.000 244 33315.66 301.93 2377.96 30.18 2010-09-01 06:18:42.000 244 33315.71 301.96 2378.14 30.18 2010-09-01 06:18:43.000 244 33315.70 301.93 2378.09 30.18 2010-09-01 06:18:44.000 244 33315.70 301.95 2378.08 30.18 2010-09-01 06:18:45.000 244 33315.71 301.93 2378.10 30.18 2010-09-01 06:18:46.000 244 33315.71 301.95 2378.03 30.18 2010-09-01 06:18:47.000 244 33315.72 302.00 2378.06 30.18 2010-09-01 06:18:48.000 244 33315.65 301.97 2378.06 30.18 2010-09-01 06:18:49.000 244 33315.75 301.96 2378.03 30.18 2010-09-01 06:18:50.000 244 33315.62 301.96 2377.99 30.18 2010-09-01 06:18:51.000 244 33315.71 301.94 2378.02 30.18 2010-09-01 06:18:52.000 244 33315.76 301.97 2377.98 30.18 2010-09-01 06:18:53.000 244 33315.67 302.00 2377.95 30.18 2010-09-01 06:18:54.000 244 33315.71 302.01 2377.96 30.18 2010-09-01 06:18:55.000 244 33315.66 301.97 2377.90 30.18 2010-09-01 06:18:56.000 244 33315.64 301.95 2377.91 30.18 2010-09-01 06:18:57.000 244 33315.57 301.97 2377.95 30.18 2010-09-01 06:18:58.000 244 33315.60 301.95 2378.02 30.18 2010-09-01 06:18:59.000 244 33315.62 301.97 2377.92 30.18 2010-09-01 06:19:00.000 244 33315.65 301.98 2378.02 30.18 2010-09-01 06:19:01.000 244 33315.54 301.98 2378.03 30.18 2010-09-01 06:19:02.000 244 33315.58 301.95 2377.93 30.18 2010-09-01 06:19:03.000 244 33315.52 301.96 2378.00 30.18 2010-09-01 06:19:04.000 244 33315.60 301.93 2377.98 30.18 2010-09-01 06:19:05.000 244 33315.61 301.91 2377.95 30.18 2010-09-01 06:19:06.000 244 33315.68 301.93 2377.94 30.18 2010-09-01 06:19:07.000 244 33315.65 301.93 2377.97 30.18 2010-09-01 06:19:08.000 244 33315.59 301.91 2377.97 30.18 2010-09-01 06:19:09.000 244 33315.65 301.92 2377.98 30.18 2010-09-01 06:19:10.000 244 33315.73 301.96 2378.00 30.18 2010-09-01 06:19:11.000 244 33315.77 301.91 2378.01 30.18 2010-09-01 06:19:12.000 244 33315.70 301.95 2377.96 30.18 2010-09-01 06:19:13.000 244 33315.67 301.92 2378.00 30.18 2010-09-01 06:19:14.000 244 33315.67 301.92 2377.99 30.18 2010-09-01 06:19:15.000 244 33315.72 301.95 2377.97 30.18 2010-09-01 06:19:16.000 244 33315.66 301.94 2377.97 30.18 2010-09-01 06:19:17.000 244 33315.69 301.92 2378.00 30.18 2010-09-01 06:19:18.000 244 33315.64 301.95 2377.98 30.18 2010-09-01 06:19:19.000 244 33315.61 301.94 2377.99 30.18 2010-09-01 06:19:20.000 244 33315.60 301.93 2377.97 30.18 2010-09-01 06:19:21.000 244 33315.75 301.92 2377.97 30.18 2010-09-01 06:19:22.000 244 33315.74 301.94 2377.95 30.18 2010-09-01 06:19:23.000 244 33315.68 301.93 2377.91 30.18 2010-09-01 06:19:24.000 244 33315.73 301.96 2377.93 30.18 2010-09-01 06:19:25.000 244 33315.72 301.93 2377.88 30.18 2010-09-01 06:19:26.000 244 33315.67 301.92 2377.88 30.18 2010-09-01 06:19:27.000 244 33315.73 301.93 2377.89 30.18 2010-09-01 06:19:28.000 244 33315.77 301.95 2377.95 30.18 2010-09-01 06:19:29.000 244 33315.76 301.92 2377.90 30.18 2010-09-01 06:19:30.000 244 33315.78 301.95 2377.86 30.18 2010-09-01 06:19:31.000 244 33315.87 301.90 2377.85 30.18 2010-09-01 06:19:32.000 244 33315.74 301.89 2377.90 30.18 2010-09-01 06:19:33.000 244 33315.77 301.96 2377.91 30.18 2010-09-01 06:19:34.000 244 33315.87 301.96 2377.86 30.18 2010-09-01 06:19:35.000 244 33315.88 301.98 2377.89 30.18 2010-09-01 06:19:36.000 244 33315.85 301.94 2377.84 30.18 2010-09-01 06:19:37.000 244 33315.88 301.98 2377.80 30.18 2010-09-01 06:19:38.000 244 33315.79 301.96 2377.80 30.18 2010-09-01 06:19:39.000 244 33315.86 301.97 2377.86 30.18 2010-09-01 06:19:40.000 244 33315.76 301.98 2377.84 30.18 2010-09-01 06:19:41.000 244 33315.75 301.94 2377.89 30.18 2010-09-01 06:19:42.000 244 33315.82 301.98 2377.81 30.18 2010-09-01 06:19:43.000 244 33315.85 301.99 2377.86 30.18 2010-09-01 06:19:44.000 244 33315.80 301.98 2377.85 30.18 2010-09-01 06:19:45.000 244 33315.88 301.97 2377.80 30.18 2010-09-01 06:19:46.000 244 33315.82 302.00 2377.82 30.18 2010-09-01 06:19:47.000 244 33315.77 302.00 2377.80 30.18 2010-09-01 06:19:48.000 244 33315.80 301.99 2377.78 30.18 2010-09-01 06:19:49.000 244 33315.95 301.98 2377.82 30.18 2010-09-01 06:19:50.000 244 33315.92 302.00 2377.89 30.18 2010-09-01 06:19:51.000 244 33315.88 302.06 2377.80 30.18 2010-09-01 06:19:52.000 244 33315.89 302.04 2377.77 30.18 2010-09-01 06:19:53.000 244 33315.77 302.01 2377.74 30.18 2010-09-01 06:19:54.000 244 33315.85 302.06 2377.78 30.18 2010-09-01 06:19:55.000 244 33315.90 302.04 2377.81 30.18 2010-09-01 06:19:56.000 244 33315.82 302.04 2377.84 30.18 2010-09-01 06:19:57.000 244 33315.82 302.02 2377.72 30.18 2010-09-01 06:19:58.000 244 33315.84 302.01 2377.75 30.18 2010-09-01 06:19:59.000 244 33315.86 301.99 2377.76 30.18 2010-09-01 06:20:00.000 244 33315.97 302.02 2377.79 30.18 2010-09-01 06:20:01.000 244 33315.79 302.05 2377.70 30.18 2010-09-01 06:20:02.000 244 33315.93 302.00 2377.70 30.18 2010-09-01 06:20:03.000 244 33315.86 302.04 2377.78 30.18 2010-09-01 06:20:04.000 244 33315.83 302.00 2377.75 30.18 2010-09-01 06:20:05.000 244 33315.86 302.02 2377.78 30.18 2010-09-01 06:20:06.000 244 33315.85 302.03 2377.79 30.18 2010-09-01 06:20:07.000 244 33315.86 302.06 2377.74 30.18 2010-09-01 06:20:08.000 244 33315.82 302.05 2377.72 30.18 2010-09-01 06:20:09.000 244 33315.88 302.00 2377.69 30.18 2010-09-01 06:20:10.000 244 33315.90 302.07 2377.79 30.18 2010-09-01 06:20:11.000 244 33315.88 302.06 2377.75 30.18 2010-09-01 06:20:12.000 244 33315.86 301.98 2377.70 30.18 2010-09-01 06:20:13.000 244 33315.88 302.05 2377.74 30.18 2010-09-01 06:20:14.000 244 33315.82 302.01 2377.75 30.18 2010-09-01 06:20:15.000 244 33315.86 302.05 2377.67 30.18 2010-09-01 06:20:16.000 244 33315.90 302.04 2377.72 30.18 2010-09-01 06:20:17.000 244 33315.95 302.03 2377.83 30.18 2010-09-01 06:20:18.000 244 33315.88 302.05 2377.81 30.18 2010-09-01 06:20:19.000 244 33315.83 302.03 2377.70 30.18 2010-09-01 06:20:20.000 244 33315.75 302.04 2377.70 30.18 2010-09-01 06:20:21.000 244 33315.85 302.10 2377.69 30.18 2010-09-01 06:20:22.000 244 33315.86 302.08 2377.72 30.18 2010-09-01 06:20:23.000 244 33315.85 302.04 2377.74 30.18 2010-09-01 06:20:24.000 244 33315.85 302.06 2377.65 30.18 2010-09-01 06:20:25.000 244 33315.86 302.13 2377.70 30.18 2010-09-01 06:20:26.000 244 33315.82 302.12 2377.70 30.18 2010-09-01 06:20:27.000 244 33315.81 302.08 2377.59 30.18 2010-09-01 06:20:28.000 244 33315.85 302.10 2377.65 30.18 2010-09-01 06:20:29.000 244 33315.79 302.04 2377.74 30.18 2010-09-01 06:20:30.000 244 33315.88 302.11 2377.64 30.18 2010-09-01 06:20:31.000 244 33315.86 302.07 2377.71 30.18 2010-09-01 06:20:32.000 244 33315.83 302.05 2377.74 30.18 2010-09-01 06:20:33.000 244 33315.84 302.05 2377.72 30.18 2010-09-01 06:20:34.000 244 33315.81 302.10 2377.80 30.18 2010-09-01 06:20:35.000 244 33315.82 302.05 2377.64 30.18 2010-09-01 06:20:36.000 244 33315.82 302.13 2377.74 30.18 2010-09-01 06:20:37.000 244 33315.79 302.10 2377.62 30.18 2010-09-01 06:20:38.000 244 33315.81 302.09 2377.61 30.18 2010-09-01 06:20:39.000 244 33315.85 302.09 2377.65 30.18 2010-09-01 06:20:40.000 244 33315.83 302.12 2377.67 30.18 2010-09-01 06:20:41.000 244 33315.77 302.07 2377.76 30.18 2010-09-01 06:20:42.000 244 33315.88 302.15 2377.64 30.18 2010-09-01 06:20:43.000 244 33315.80 302.14 2377.77 30.18 2010-09-01 06:20:44.000 244 33315.79 302.12 2377.75 30.18 2010-09-01 06:20:45.000 244 33315.84 302.11 2377.57 30.18 2010-09-01 06:20:46.000 244 33315.72 302.17 2377.66 30.18 2010-09-01 06:20:47.000 244 33315.70 302.14 2377.65 30.18 2010-09-01 06:20:48.000 244 33315.75 302.19 2377.59 30.18 2010-09-01 06:20:49.000 244 33315.72 302.19 2377.62 30.18 2010-09-01 06:20:50.000 244 33315.82 302.17 2377.65 30.18 2010-09-01 06:20:51.000 244 33315.80 302.19 2377.55 30.18 2010-09-01 06:20:52.000 244 33315.78 302.16 2377.61 30.18 2010-09-01 06:20:53.000 244 33315.68 302.19 2377.64 30.18 2010-09-01 06:20:54.000 244 33315.77 302.19 2377.68 30.18 2010-09-01 06:20:55.000 244 33315.78 302.18 2377.63 30.18 2010-09-01 06:20:56.000 244 33315.75 302.19 2377.65 30.18 2010-09-01 06:20:57.000 244 33315.82 302.19 2377.64 30.18 2010-09-01 06:20:58.000 244 33315.82 302.17 2377.62 30.18 2010-09-01 06:20:59.000 244 33315.80 302.21 2377.66 30.18 2010-09-01 06:21:00.000 244 33315.79 302.20 2377.61 30.18 2010-09-01 06:21:01.000 244 33315.80 302.20 2377.60 30.18 2010-09-01 06:21:02.000 244 33315.77 302.18 2377.66 30.18 2010-09-01 06:21:03.000 244 33315.88 302.18 2377.72 30.18 2010-09-01 06:21:04.000 244 33315.76 302.25 2377.62 30.18 2010-09-01 06:21:05.000 244 33315.68 302.22 2377.67 30.18 2010-09-01 06:21:06.000 244 33315.90 302.24 2377.69 30.18 2010-09-01 06:21:07.000 244 33315.79 302.25 2377.65 30.18 2010-09-01 06:21:08.000 244 33315.65 302.24 2377.65 30.18 2010-09-01 06:21:09.000 244 33315.82 302.24 2377.69 30.18 2010-09-01 06:21:10.000 244 33315.76 302.21 2377.65 30.18 2010-09-01 06:21:11.000 244 33315.73 302.21 2377.66 30.18 2010-09-01 06:21:12.000 244 33315.78 302.19 2377.58 30.18 2010-09-01 06:21:13.000 244 33315.85 302.24 2377.61 30.18 2010-09-01 06:21:14.000 244 33315.79 302.24 2377.57 30.18 2010-09-01 06:21:15.000 244 33315.81 302.23 2377.57 30.18 2010-09-01 06:21:16.000 244 33315.79 302.28 2377.68 30.18 2010-09-01 06:21:17.000 244 33315.79 302.20 2377.67 30.18 2010-09-01 06:21:18.000 244 33315.81 302.25 2377.62 30.18 2010-09-01 06:21:19.000 244 33315.85 302.23 2377.55 30.18 2010-09-01 06:21:20.000 244 33315.74 302.23 2377.64 30.18 2010-09-01 06:21:21.000 244 33315.71 302.26 2377.65 30.18 2010-09-01 06:21:22.000 244 33315.74 302.28 2377.69 30.18 2010-09-01 06:21:23.000 244 33315.73 302.26 2377.62 30.18 2010-09-01 06:21:24.000 244 33315.82 302.30 2377.62 30.18 2010-09-01 06:21:25.000 244 33315.77 302.29 2377.65 30.18 2010-09-01 06:21:26.000 244 33315.70 302.32 2377.69 30.18 2010-09-01 06:21:27.000 244 33315.81 302.28 2377.65 30.18 2010-09-01 06:21:28.000 244 33315.79 302.31 2377.65 30.18 2010-09-01 06:21:29.000 244 33315.64 302.27 2377.62 30.18 2010-09-01 06:21:30.000 244 33315.81 302.28 2377.62 30.18 2010-09-01 06:21:31.000 244 33315.73 302.29 2377.64 30.18 2010-09-01 06:21:32.000 244 33315.83 302.28 2377.60 30.18 2010-09-01 06:21:33.000 244 33315.80 302.38 2377.59 30.18 2010-09-01 06:21:34.000 244 33315.77 302.35 2377.61 30.18 2010-09-01 06:21:35.000 244 33315.82 302.35 2377.59 30.18 2010-09-01 06:21:36.000 244 33315.74 302.33 2377.50 30.18 2010-09-01 06:21:37.000 244 33315.87 302.36 2377.57 30.18 2010-09-01 06:21:38.000 244 33315.71 302.35 2377.59 30.18 2010-09-01 06:21:39.000 244 33315.85 302.36 2377.57 30.18 2010-09-01 06:21:40.000 244 33315.83 302.32 2377.57 30.18 2010-09-01 06:21:41.000 244 33315.86 302.35 2377.44 30.18 2010-09-01 06:21:42.000 244 33315.77 302.36 2377.57 30.18 2010-09-01 06:21:43.000 244 33315.74 302.39 2377.49 30.18 2010-09-01 06:21:44.000 244 33315.83 302.38 2377.57 30.18 2010-09-01 06:21:45.000 244 33315.76 302.37 2377.60 30.18 2010-09-01 06:21:46.000 244 33315.75 302.42 2377.56 30.18 2010-09-01 06:21:47.000 244 33315.74 302.38 2377.50 30.18 2010-09-01 06:21:48.000 244 33315.74 302.35 2377.62 30.18 2010-09-01 06:21:49.000 244 33315.71 302.37 2377.58 30.18 2010-09-01 06:21:50.000 244 33315.76 302.39 2377.59 30.18 2010-09-01 06:21:51.000 244 33315.74 302.39 2377.61 30.18 2010-09-01 06:21:52.000 244 33315.80 302.41 2377.54 30.18 2010-09-01 06:21:53.000 244 33315.75 302.41 2377.54 30.18 2010-09-01 06:21:54.000 244 33315.86 302.41 2377.62 30.18 2010-09-01 06:21:55.000 244 33315.67 302.40 2377.63 30.18 2010-09-01 06:21:56.000 244 33315.68 302.41 2377.58 30.18 2010-09-01 06:21:57.000 244 33315.68 302.45 2377.62 30.18 2010-09-01 06:21:58.000 244 33315.74 302.44 2377.67 30.18 2010-09-01 06:21:59.000 244 33315.69 302.37 2377.53 30.18 2010-09-01 06:22:00.000 244 33315.77 302.39 2377.61 30.18 2010-09-01 06:22:01.000 244 33315.67 302.44 2377.51 30.18 2010-09-01 06:22:02.000 244 33315.71 302.41 2377.51 30.18 2010-09-01 06:22:03.000 244 33315.76 302.42 2377.60 30.18 2010-09-01 06:22:04.000 244 33315.73 302.45 2377.53 30.18 2010-09-01 06:22:05.000 244 33315.64 302.39 2377.58 30.18 2010-09-01 06:22:06.000 244 33315.74 302.43 2377.59 30.18 2010-09-01 06:22:07.000 244 33315.62 302.39 2377.64 30.18 2010-09-01 06:22:08.000 244 33315.67 302.39 2377.59 30.18 2010-09-01 06:22:09.000 244 33315.68 302.40 2377.64 30.18 2010-09-01 06:22:10.000 244 33315.68 302.43 2377.50 30.18 2010-09-01 06:22:11.000 244 33315.67 302.39 2377.65 30.18 2010-09-01 06:22:12.000 244 33315.68 302.41 2377.47 30.18 2010-09-01 06:22:13.000 244 33315.61 302.44 2377.58 30.18 2010-09-01 06:22:14.000 244 33315.68 302.46 2377.52 30.18 2010-09-01 06:22:15.000 244 33315.67 302.45 2377.53 30.18 2010-09-01 06:22:16.000 244 33315.67 302.43 2377.61 30.18 2010-09-01 06:22:17.000 244 33315.67 302.40 2377.56 30.18 2010-09-01 06:22:18.000 244 33315.65 302.45 2377.56 30.18 2010-09-01 06:22:19.000 244 33315.64 302.41 2377.54 30.18 2010-09-01 06:22:20.000 244 33315.61 302.38 2377.56 30.18 2010-09-01 06:22:21.000 244 33315.64 302.40 2377.60 30.18 2010-09-01 06:22:22.000 244 33315.68 302.40 2377.52 30.18 2010-09-01 06:22:23.000 244 33315.67 302.39 2377.47 30.18 2010-09-01 06:22:24.000 244 33315.62 302.41 2377.55 30.18 2010-09-01 06:22:25.000 244 33315.65 302.43 2377.53 30.18 2010-09-01 06:22:26.000 244 33315.64 302.38 2377.50 30.18 2010-09-01 06:22:27.000 244 33315.71 302.38 2377.46 30.18 2010-09-01 06:22:28.000 244 33315.70 302.39 2377.57 30.18 2010-09-01 06:22:29.000 244 33315.75 302.40 2377.52 30.18 2010-09-01 06:22:30.000 244 33315.71 302.34 2377.53 30.18 2010-09-01 06:22:31.000 244 33315.70 302.35 2377.51 30.18 2010-09-01 06:22:32.000 244 33315.56 302.37 2377.47 30.18 2010-09-01 06:22:33.000 244 33315.69 302.36 2377.52 30.18 2010-09-01 06:22:34.000 244 33315.70 302.35 2377.46 30.18 2010-09-01 06:22:35.000 244 33315.66 302.34 2377.47 30.18 2010-09-01 06:22:36.000 244 33315.68 302.39 2377.59 30.18 2010-09-01 06:22:37.000 244 33315.68 302.35 2377.52 30.18 2010-09-01 06:22:38.000 244 33315.64 302.38 2377.59 30.18 2010-09-01 06:22:39.000 244 33315.70 302.38 2377.51 30.18 2010-09-01 06:22:40.000 244 33315.68 302.33 2377.53 30.18 2010-09-01 06:22:41.000 244 33315.60 302.37 2377.46 30.18 2010-09-01 06:22:42.000 244 33315.69 302.34 2377.46 30.18 2010-09-01 06:22:43.000 244 33315.69 302.35 2377.44 30.18 2010-09-01 06:22:44.000 244 33315.68 302.32 2377.50 30.18 2010-09-01 06:22:45.000 244 33315.68 302.37 2377.53 30.18 2010-09-01 06:22:46.000 244 33315.72 302.37 2377.47 30.18 2010-09-01 06:22:47.000 244 33315.76 302.39 2377.53 30.18 2010-09-01 06:22:48.000 244 33315.71 302.39 2377.47 30.18 2010-09-01 06:22:49.000 244 33315.82 302.35 2377.43 30.18 2010-09-01 06:22:50.000 244 33315.74 302.32 2377.38 30.18 2010-09-01 06:22:51.000 244 33315.89 302.36 2377.53 30.18 2010-09-01 06:22:52.000 244 33315.81 302.33 2377.46 30.18 2010-09-01 06:22:53.000 244 33315.82 302.39 2377.45 30.18 2010-09-01 06:22:54.000 244 33315.71 302.36 2377.42 30.18 2010-09-01 06:22:55.000 244 33315.83 302.38 2377.40 30.18 2010-09-01 06:22:56.000 244 33315.76 302.37 2377.40 30.18 2010-09-01 06:22:57.000 244 33315.80 302.39 2377.41 30.18 2010-09-01 06:22:58.000 244 33315.86 302.37 2377.46 30.18 2010-09-01 06:22:59.000 244 33315.74 302.34 2377.44 30.18 2010-09-01 06:23:00.000 244 33315.89 302.39 2377.44 30.18 2010-09-01 06:23:01.000 244 33315.79 302.35 2377.47 30.18 2010-09-01 06:23:02.000 244 33315.78 302.35 2377.45 30.18 2010-09-01 06:23:03.000 244 33315.79 302.31 2377.36 30.18 2010-09-01 06:23:04.000 244 33315.81 302.33 2377.38 30.18 2010-09-01 06:23:05.000 244 33315.85 302.34 2377.39 30.18 2010-09-01 06:23:06.000 244 33315.84 302.37 2377.32 30.18 2010-09-01 06:23:07.000 244 33315.76 302.39 2377.30 30.18 2010-09-01 06:23:08.000 244 33315.82 302.35 2377.34 30.18 2010-09-01 06:23:09.000 244 33315.78 302.36 2377.37 30.18 2010-09-01 06:23:10.000 244 33315.79 302.35 2377.36 30.17 2010-09-01 06:23:11.000 244 33315.80 302.40 2377.31 30.18 2010-09-01 06:23:12.000 244 33315.82 302.38 2377.32 30.18 2010-09-01 06:23:13.000 244 33315.73 302.41 2377.37 30.18 2010-09-01 06:23:14.000 244 33315.80 302.39 2377.31 30.17 2010-09-01 06:23:15.000 244 33315.79 302.43 2377.30 30.17 2010-09-01 06:23:16.000 244 33315.85 302.35 2377.31 30.18 2010-09-01 06:23:17.000 244 33315.85 302.38 2377.36 30.17 2010-09-01 06:23:18.000 244 33315.86 302.35 2377.31 30.17 2010-09-01 06:23:19.000 244 33315.87 302.37 2377.26 30.17 2010-09-01 06:23:20.000 244 33315.83 302.43 2377.28 30.17 2010-09-01 06:23:21.000 244 33315.82 302.41 2377.30 30.18 2010-09-01 06:23:22.000 244 33315.86 302.37 2377.41 30.17 2010-09-01 06:23:23.000 244 33315.88 302.40 2377.37 30.17 2010-09-01 06:23:24.000 244 33316.01 302.40 2377.32 30.17 2010-09-01 06:23:25.000 244 33315.93 302.41 2377.26 30.17 2010-09-01 06:23:26.000 244 33315.89 302.40 2377.25 30.17 2010-09-01 06:23:27.000 244 33315.86 302.42 2377.26 30.17 2010-09-01 06:23:28.000 244 33315.91 302.37 2377.19 30.17 2010-09-01 06:23:29.000 244 33315.92 302.39 2377.31 30.17 2010-09-01 06:23:30.000 244 33315.85 302.43 2377.19 30.17 2010-09-01 06:23:31.000 244 33315.93 302.40 2377.29 30.17 2010-09-01 06:23:32.000 244 33315.94 302.45 2377.34 30.17 2010-09-01 06:23:33.000 244 33315.81 302.43 2377.30 30.17 2010-09-01 06:23:34.000 244 33315.93 302.45 2377.24 30.17 2010-09-01 06:23:35.000 244 33315.90 302.45 2377.29 30.17 2010-09-01 06:23:36.000 244 33315.88 302.43 2377.26 30.17 2010-09-01 06:23:37.000 244 33315.75 302.45 2377.15 30.17 2010-09-01 06:23:38.000 244 33315.95 302.44 2377.17 30.17 2010-09-01 06:23:39.000 244 33315.82 302.44 2377.20 30.17 2010-09-01 06:23:40.000 244 33315.92 302.45 2377.22 30.17 2010-09-01 06:23:41.000 244 33315.83 302.46 2377.30 30.17 2010-09-01 06:23:42.000 244 33315.80 302.46 2377.19 30.17 2010-09-01 06:23:43.000 244 33315.79 302.48 2377.22 30.17 2010-09-01 06:23:44.000 244 33315.84 302.44 2377.27 30.17 2010-09-01 06:23:45.000 244 33315.77 302.43 2377.23 30.17 2010-09-01 06:23:46.000 244 33315.77 302.48 2377.24 30.17 2010-09-01 06:23:47.000 244 33315.89 302.51 2377.30 30.17 2010-09-01 06:23:48.000 244 33315.88 302.51 2377.25 30.17 2010-09-01 06:23:49.000 244 33315.80 302.47 2377.26 30.17 2010-09-01 06:23:50.000 244 33315.79 302.48 2377.26 30.17 2010-09-01 06:23:51.000 244 33315.80 302.48 2377.28 30.17 2010-09-01 06:23:52.000 244 33315.83 302.48 2377.24 30.17 2010-09-01 06:23:53.000 244 33315.80 302.44 2377.19 30.17 2010-09-01 06:23:54.000 244 33315.83 302.42 2377.21 30.17 2010-09-01 06:23:55.000 244 33315.88 302.45 2377.13 30.17 2010-09-01 06:23:56.000 244 33315.80 302.49 2377.26 30.17 2010-09-01 06:23:57.000 244 33315.84 302.47 2377.19 30.17 2010-09-01 06:23:58.000 244 33315.81 302.49 2377.18 30.17 2010-09-01 06:23:59.000 244 33315.80 302.50 2377.23 30.17 2010-09-01 06:24:00.000 244 33315.82 302.45 2377.20 30.17 2010-09-01 06:24:01.000 244 33315.85 302.45 2377.19 30.17 2010-09-01 06:24:02.000 244 33315.88 302.44 2377.14 30.17 2010-09-01 06:24:03.000 244 33315.82 302.43 2377.23 30.17 2010-09-01 06:24:04.000 244 33315.85 302.46 2377.15 30.17 2010-09-01 06:24:05.000 244 33315.85 302.46 2377.06 30.17 2010-09-01 06:24:06.000 244 33315.86 302.45 2377.21 30.17 2010-09-01 06:24:07.000 244 33315.87 302.50 2377.15 30.17 2010-09-01 06:24:08.000 244 33315.85 302.50 2377.17 30.17 2010-09-01 06:24:09.000 244 33315.81 302.47 2377.14 30.17 2010-09-01 06:24:10.000 244 33315.92 302.51 2377.26 30.17 2010-09-01 06:24:11.000 244 33315.93 302.51 2377.14 30.17 2010-09-01 06:24:12.000 244 33315.88 302.49 2377.19 30.17 2010-09-01 06:24:13.000 244 33315.87 302.52 2377.18 30.17 2010-09-01 06:24:14.000 244 33315.92 302.50 2377.13 30.17 2010-09-01 06:24:15.000 244 33315.93 302.50 2377.19 30.17 2010-09-01 06:24:16.000 244 33315.94 302.50 2377.11 30.17 2010-09-01 06:24:17.000 244 33315.93 302.52 2377.16 30.17 2010-09-01 06:24:18.000 244 33315.92 302.49 2377.16 30.17 2010-09-01 06:24:19.000 244 33315.89 302.57 2377.12 30.17 2010-09-01 06:24:20.000 244 33315.92 302.55 2377.12 30.17 2010-09-01 06:24:21.000 244 33315.84 302.54 2377.12 30.17 2010-09-01 06:24:22.000 244 33315.93 302.56 2377.16 30.17 2010-09-01 06:24:23.000 244 33315.93 302.57 2377.09 30.17 2010-09-01 06:24:24.000 244 33315.95 302.54 2377.13 30.17 2010-09-01 06:24:25.000 244 33315.86 302.54 2377.16 30.17 2010-09-01 06:24:26.000 244 33315.88 302.51 2377.08 30.17 2010-09-01 06:24:27.000 244 33315.85 302.50 2377.12 30.17 2010-09-01 06:24:28.000 244 33315.90 302.51 2377.08 30.17 2010-09-01 06:24:29.000 244 33315.87 302.53 2377.18 30.17 2010-09-01 06:24:30.000 244 33315.87 302.52 2377.16 30.17 2010-09-01 06:24:31.000 244 33315.89 302.53 2377.12 30.17 2010-09-01 06:24:32.000 244 33315.98 302.51 2377.10 30.17 2010-09-01 06:24:33.000 244 33315.83 302.49 2377.18 30.17 2010-09-01 06:24:34.000 244 33315.89 302.55 2377.13 30.17 2010-09-01 06:24:35.000 244 33315.86 302.55 2377.14 30.17 2010-09-01 06:24:36.000 244 33315.86 302.57 2377.15 30.17 2010-09-01 06:24:37.000 244 33315.85 302.50 2377.10 30.17 2010-09-01 06:24:38.000 244 33315.95 302.54 2377.03 30.17 2010-09-01 06:24:39.000 244 33315.89 302.51 2377.04 30.17 2010-09-01 06:24:40.000 244 33315.86 302.51 2377.16 30.17 2010-09-01 06:24:41.000 244 33315.90 302.53 2377.08 30.17 2010-09-01 06:24:42.000 244 33315.93 302.54 2377.13 30.17 2010-09-01 06:24:43.000 244 33315.93 302.52 2377.07 30.17 2010-09-01 06:24:44.000 244 33315.92 302.53 2377.11 30.17 2010-09-01 06:24:45.000 244 33315.89 302.56 2377.05 30.17 2010-09-01 06:24:46.000 244 33315.88 302.56 2377.06 30.17 2010-09-01 06:24:47.000 244 33315.95 302.55 2377.20 30.17 2010-09-01 06:24:48.000 244 33315.96 302.60 2377.08 30.17 2010-09-01 06:24:49.000 244 33315.90 302.60 2377.11 30.17 2010-09-01 06:24:50.000 244 33315.79 302.60 2377.12 30.17 2010-09-01 06:24:51.000 244 33315.92 302.57 2377.09 30.17 2010-09-01 06:24:52.000 244 33316.00 302.60 2377.05 30.17 2010-09-01 06:24:53.000 244 33315.93 302.61 2377.12 30.17 2010-09-01 06:24:54.000 244 33315.89 302.58 2377.12 30.17 2010-09-01 06:24:55.000 244 33315.88 302.60 2377.01 30.17 2010-09-01 06:24:56.000 244 33316.05 302.63 2377.11 30.17 2010-09-01 06:24:57.000 244 33315.95 302.61 2377.05 30.17 2010-09-01 06:24:58.000 244 33316.00 302.63 2377.03 30.17 2010-09-01 06:24:59.000 244 33315.88 302.61 2376.99 30.17 2010-09-01 06:25:00.000 244 33315.89 302.59 2376.97 30.17 2010-09-01 06:25:01.000 244 33315.89 302.64 2377.09 30.17 2010-09-01 06:25:02.000 244 33315.87 302.64 2376.99 30.17 2010-09-01 06:25:03.000 244 33315.83 302.62 2376.96 30.17 2010-09-01 06:25:04.000 244 33315.91 302.65 2377.01 30.17 2010-09-01 06:25:05.000 244 33315.92 302.63 2377.03 30.17 2010-09-01 06:25:06.000 244 33315.84 302.63 2377.02 30.17 2010-09-01 06:25:07.000 244 33315.79 302.65 2376.95 30.17 2010-09-01 06:25:08.000 244 33315.86 302.65 2376.94 30.17 2010-09-01 06:25:09.000 244 33315.83 302.64 2376.95 30.17 2010-09-01 06:25:10.000 244 33315.84 302.61 2377.03 30.17 2010-09-01 06:25:11.000 244 33315.88 302.67 2377.09 30.17 2010-09-01 06:25:12.000 244 33315.76 302.69 2377.07 30.17 2010-09-01 06:25:13.000 244 33315.80 302.68 2377.11 30.17 2010-09-01 06:25:14.000 244 33315.77 302.66 2377.10 30.17 2010-09-01 06:25:15.000 244 33315.74 302.69 2377.09 30.17 2010-09-01 06:25:16.000 244 33315.79 302.65 2376.99 30.17 2010-09-01 06:25:17.000 244 33315.73 302.68 2377.05 30.17 2010-09-01 06:25:18.000 244 33315.76 302.69 2377.00 30.17 2010-09-01 06:25:19.000 244 33315.66 302.68 2376.95 30.17 2010-09-01 06:25:20.000 244 33315.79 302.67 2377.03 30.17 2010-09-01 06:25:21.000 244 33315.78 302.64 2377.05 30.17 2010-09-01 06:25:22.000 244 33315.78 302.67 2377.03 30.17 2010-09-01 06:25:23.000 244 33315.76 302.70 2377.00 30.17 2010-09-01 06:25:24.000 244 33315.82 302.67 2377.05 30.17 2010-09-01 06:25:25.000 244 33315.77 302.68 2377.05 30.17 2010-09-01 06:25:26.000 244 33315.76 302.65 2377.10 30.17 2010-09-01 06:25:27.000 244 33315.74 302.66 2377.06 30.17 2010-09-01 06:25:28.000 244 33315.74 302.69 2377.09 30.17 2010-09-01 06:25:29.000 244 33315.74 302.69 2377.09 30.17 2010-09-01 06:25:30.000 244 33315.66 302.66 2377.06 30.17 2010-09-01 06:25:31.000 244 33315.69 302.66 2377.14 30.17 2010-09-01 06:25:32.000 244 33315.76 302.66 2376.97 30.17 2010-09-01 06:25:33.000 244 33315.68 302.65 2377.05 30.17 2010-09-01 06:25:34.000 244 33315.73 302.67 2377.05 30.17 2010-09-01 06:25:35.000 244 33315.64 302.66 2377.06 30.17 2010-09-01 06:25:36.000 244 33315.68 302.69 2377.00 30.17 2010-09-01 06:25:37.000 244 33315.67 302.62 2377.02 30.17 2010-09-01 06:25:38.000 244 33315.67 302.66 2377.10 30.17 2010-09-01 06:25:39.000 244 33315.70 302.65 2377.11 30.17 2010-09-01 06:25:40.000 244 33315.63 302.64 2377.03 30.17 2010-09-01 06:25:41.000 244 33315.73 302.68 2377.06 30.17 2010-09-01 06:25:42.000 244 33315.59 302.67 2377.03 30.17 2010-09-01 06:25:43.000 244 33315.71 302.67 2377.02 30.17 2010-09-01 06:25:44.000 244 33315.64 302.67 2377.03 30.17 2010-09-01 06:25:45.000 244 33315.67 302.66 2377.05 30.17 2010-09-01 06:25:46.000 244 33315.73 302.65 2377.03 30.17 2010-09-01 06:25:47.000 244 33315.63 302.61 2377.06 30.17 2010-09-01 06:25:48.000 244 33315.60 302.65 2377.01 30.17 2010-09-01 06:25:49.000 244 33315.79 302.64 2376.99 30.17 2010-09-01 06:25:50.000 244 33315.65 302.60 2377.09 30.17 2010-09-01 06:25:51.000 244 33315.67 302.63 2377.04 30.17 2010-09-01 06:25:52.000 244 33315.76 302.66 2377.07 30.17 2010-09-01 06:25:53.000 244 33315.65 302.68 2377.09 30.17 2010-09-01 06:25:54.000 244 33315.66 302.65 2377.10 30.17 2010-09-01 06:25:55.000 244 33315.66 302.64 2377.10 30.17 2010-09-01 06:25:56.000 244 33315.56 302.64 2377.00 30.17 2010-09-01 06:25:57.000 244 33315.57 302.60 2376.99 30.17 2010-09-01 06:25:58.000 244 33315.73 302.65 2376.96 30.17 2010-09-01 06:25:59.000 244 33315.79 302.61 2376.97 30.17 2010-09-01 06:26:00.000 244 33315.76 302.63 2377.05 30.17 2010-09-01 06:26:01.000 244 33315.73 302.63 2376.91 30.17 2010-09-01 06:26:02.000 244 33315.77 302.62 2376.97 30.17 2010-09-01 06:26:03.000 244 33315.70 302.60 2376.97 30.17 2010-09-01 06:26:04.000 244 33315.76 302.67 2376.96 30.17 2010-09-01 06:26:05.000 244 33315.74 302.66 2377.02 30.17 2010-09-01 06:26:06.000 244 33315.74 302.61 2377.00 30.17 2010-09-01 06:26:07.000 244 33315.82 302.62 2377.04 30.17 2010-09-01 06:26:08.000 244 33315.75 302.67 2376.98 30.17 2010-09-01 06:26:09.000 244 33315.82 302.67 2376.95 30.17 2010-09-01 06:26:10.000 244 33315.74 302.61 2376.93 30.17 2010-09-01 06:26:11.000 244 33315.84 302.68 2377.01 30.17 2010-09-01 06:26:12.000 244 33315.86 302.68 2377.00 30.17 2010-09-01 06:26:13.000 244 33315.67 302.69 2376.94 30.17 2010-09-01 06:26:14.000 244 33315.82 302.74 2377.00 30.17 2010-09-01 06:26:15.000 244 33315.83 302.72 2376.98 30.17 2010-09-01 06:26:16.000 244 33315.90 302.72 2376.97 30.17 2010-09-01 06:26:17.000 244 33315.88 302.70 2376.93 30.17 2010-09-01 06:26:18.000 244 33315.88 302.73 2376.93 30.17 2010-09-01 06:26:19.000 244 33315.84 302.72 2376.93 30.17 2010-09-01 06:26:20.000 244 33315.88 302.77 2376.98 30.17 2010-09-01 06:26:21.000 244 33315.83 302.74 2376.90 30.17 2010-09-01 06:26:22.000 244 33315.87 302.74 2376.96 30.17 2010-09-01 06:26:23.000 244 33315.83 302.76 2376.90 30.17 2010-09-01 06:26:24.000 244 33315.82 302.75 2376.90 30.17 2010-09-01 06:26:25.000 244 33315.86 302.78 2376.95 30.17 2010-09-01 06:26:26.000 244 33315.89 302.76 2376.91 30.17 2010-09-01 06:26:27.000 244 33315.82 302.77 2376.78 30.17 2010-09-01 06:26:28.000 244 33315.85 302.80 2376.91 30.17 2010-09-01 06:26:29.000 244 33315.89 302.82 2376.85 30.17 2010-09-01 06:26:30.000 244 33315.83 302.77 2376.88 30.17 2010-09-01 06:26:31.000 244 33315.79 302.85 2376.86 30.17 2010-09-01 06:26:32.000 244 33315.93 302.80 2376.85 30.17 2010-09-01 06:26:33.000 244 33315.92 302.83 2376.78 30.17 2010-09-01 06:26:34.000 244 33315.92 302.86 2376.86 30.17 2010-09-01 06:26:35.000 244 33315.95 302.81 2376.84 30.17 2010-09-01 06:26:36.000 244 33315.90 302.80 2376.88 30.17 2010-09-01 06:26:37.000 244 33315.77 302.80 2376.86 30.17 2010-09-01 06:26:38.000 244 33316.00 302.87 2376.88 30.17 2010-09-01 06:26:39.000 244 33315.89 302.80 2376.80 30.17 2010-09-01 06:26:40.000 244 33315.92 302.84 2376.89 30.17 2010-09-01 06:26:41.000 244 33315.87 302.84 2376.87 30.17 2010-09-01 06:26:42.000 244 33315.85 302.86 2376.81 30.17 2010-09-01 06:26:43.000 244 33315.92 302.81 2376.84 30.17 2010-09-01 06:26:44.000 244 33315.96 302.85 2376.85 30.17 2010-09-01 06:26:45.000 244 33315.94 302.86 2376.84 30.17 2010-09-01 06:26:46.000 244 33315.92 302.83 2376.79 30.17 2010-09-01 06:26:47.000 244 33315.85 302.85 2376.82 30.17 2010-09-01 06:26:48.000 244 33315.88 302.83 2376.82 30.17 2010-09-01 06:26:49.000 244 33315.88 302.88 2376.89 30.17 2010-09-01 06:26:50.000 244 33315.86 302.85 2376.83 30.17 2010-09-01 06:26:51.000 244 33315.82 302.84 2376.87 30.17 2010-09-01 06:26:52.000 244 33315.88 302.84 2376.83 30.17 2010-09-01 06:26:53.000 244 33315.89 302.91 2376.88 30.17 2010-09-01 06:26:54.000 244 33315.90 302.87 2376.90 30.17 2010-09-01 06:26:55.000 244 33315.83 302.89 2376.82 30.17 2010-09-01 06:26:56.000 244 33315.95 302.93 2376.80 30.17 2010-09-01 06:26:57.000 244 33315.87 302.89 2376.79 30.17 2010-09-01 06:26:58.000 244 33315.83 302.89 2376.83 30.17 2010-09-01 06:26:59.000 244 33315.87 302.91 2376.90 30.17 2010-09-01 06:27:00.000 244 33315.85 302.90 2376.93 30.17 2010-09-01 06:27:01.000 244 33315.84 302.88 2376.82 30.17 2010-09-01 06:27:02.000 244 33315.83 302.92 2376.89 30.17 2010-09-01 06:27:03.000 244 33315.84 302.89 2376.86 30.17 2010-09-01 06:27:04.000 244 33315.86 302.89 2376.85 30.17 2010-09-01 06:27:05.000 244 33315.91 302.91 2376.79 30.17 2010-09-01 06:27:06.000 244 33315.91 302.92 2376.85 30.17 2010-09-01 06:27:07.000 244 33315.84 302.94 2376.81 30.17 2010-09-01 06:27:08.000 244 33315.91 302.93 2376.85 30.17 2010-09-01 06:27:09.000 244 33315.91 302.89 2376.86 30.17 2010-09-01 06:27:10.000 244 33315.94 302.93 2376.77 30.17 2010-09-01 06:27:11.000 244 33316.00 302.95 2376.90 30.17 2010-09-01 06:27:12.000 244 33315.84 302.91 2376.73 30.17 2010-09-01 06:27:13.000 244 33315.92 302.94 2376.79 30.17 2010-09-01 06:27:14.000 244 33315.88 302.95 2376.85 30.17 2010-09-01 06:27:15.000 244 33315.89 302.94 2376.79 30.17 2010-09-01 06:27:16.000 244 33315.96 302.95 2376.78 30.17 2010-09-01 06:27:17.000 244 33315.92 302.97 2376.70 30.17 2010-09-01 06:27:18.000 244 33315.94 302.93 2376.78 30.17 2010-09-01 06:27:19.000 244 33315.89 302.99 2376.76 30.17 2010-09-01 06:27:20.000 244 33315.93 302.99 2376.66 30.17 2010-09-01 06:27:21.000 244 33315.92 302.99 2376.70 30.17 2010-09-01 06:27:22.000 244 33315.96 302.98 2376.78 30.17 2010-09-01 06:27:23.000 244 33315.88 302.97 2376.75 30.17 2010-09-01 06:27:24.000 244 33315.82 302.96 2376.84 30.17 2010-09-01 06:27:25.000 244 33315.94 302.99 2376.74 30.17 2010-09-01 06:27:26.000 244 33315.86 303.00 2376.76 30.17 2010-09-01 06:27:27.000 244 33315.85 302.99 2376.75 30.17 2010-09-01 06:27:28.000 244 33315.88 302.97 2376.75 30.17 2010-09-01 06:27:29.000 244 33315.86 303.03 2376.74 30.17 2010-09-01 06:27:30.000 244 33315.91 303.01 2376.78 30.17 2010-09-01 06:27:31.000 244 33315.89 303.04 2376.75 30.17 2010-09-01 06:27:32.000 244 33315.88 303.05 2376.76 30.17 2010-09-01 06:27:33.000 244 33315.92 303.02 2376.77 30.17 2010-09-01 06:27:34.000 244 33315.98 303.01 2376.73 30.17 2010-09-01 06:27:35.000 244 33315.90 303.06 2376.79 30.17 2010-09-01 06:27:36.000 244 33315.95 303.02 2376.72 30.17 2010-09-01 06:27:37.000 244 33315.89 303.03 2376.79 30.17 2010-09-01 06:27:38.000 244 33315.95 303.01 2376.76 30.17 2010-09-01 06:27:39.000 244 33315.89 302.99 2376.77 30.17 2010-09-01 06:27:40.000 244 33315.91 303.06 2376.76 30.17 2010-09-01 06:27:41.000 244 33315.86 303.00 2376.76 30.17 2010-09-01 06:27:42.000 244 33315.85 303.05 2376.75 30.17 2010-09-01 06:27:43.000 244 33315.81 303.05 2376.72 30.17 2010-09-01 06:27:44.000 244 33315.96 303.08 2376.76 30.17 2010-09-01 06:27:45.000 244 33315.88 303.01 2376.76 30.17 2010-09-01 06:27:46.000 244 33315.86 303.00 2376.73 30.17 2010-09-01 06:27:47.000 244 33315.82 303.04 2376.79 30.17 2010-09-01 06:27:48.000 244 33315.88 303.05 2376.77 30.17 2010-09-01 06:27:49.000 244 33315.87 303.07 2376.78 30.17 2010-09-01 06:27:50.000 244 33315.91 303.04 2376.78 30.17 2010-09-01 06:27:51.000 244 33315.85 303.03 2376.72 30.17 2010-09-01 06:27:52.000 244 33315.98 303.03 2376.82 30.17 2010-09-01 06:27:53.000 244 33315.92 303.03 2376.73 30.17 2010-09-01 06:27:54.000 244 33315.95 303.06 2376.70 30.17 2010-09-01 06:27:55.000 244 33315.88 303.06 2376.65 30.17 2010-09-01 06:27:56.000 244 33315.93 303.04 2376.82 30.17 2010-09-01 06:27:57.000 244 33315.89 303.05 2376.81 30.17 2010-09-01 06:27:58.000 244 33315.93 303.06 2376.74 30.17 2010-09-01 06:27:59.000 244 33315.86 303.09 2376.74 30.17 2010-09-01 06:28:00.000 244 33315.86 303.12 2376.77 30.17 2010-09-01 06:28:01.000 244 33315.81 303.12 2376.74 30.17 2010-09-01 06:28:02.000 244 33315.77 303.12 2376.71 30.17 2010-09-01 06:28:03.000 244 33315.85 303.15 2376.69 30.17 2010-09-01 06:28:04.000 244 33315.83 303.10 2376.69 30.17 2010-09-01 06:28:05.000 244 33315.78 303.10 2376.73 30.17 2010-09-01 06:28:06.000 244 33315.76 303.13 2376.68 30.17 2010-09-01 06:28:07.000 244 33315.84 303.14 2376.75 30.17 2010-09-01 06:28:08.000 244 33315.70 303.15 2376.69 30.17 2010-09-01 06:28:09.000 244 33315.73 303.16 2376.62 30.17 2010-09-01 06:28:10.000 244 33315.77 303.15 2376.67 30.17 2010-09-01 06:28:11.000 244 33315.72 303.13 2376.63 30.16 2010-09-01 06:28:12.000 244 33315.80 303.15 2376.79 30.17 2010-09-01 06:28:13.000 244 33315.75 303.16 2376.74 30.16 2010-09-01 06:28:14.000 244 33315.77 303.15 2376.73 30.17 2010-09-01 06:28:15.000 244 33315.64 303.17 2376.71 30.17 2010-09-01 06:28:16.000 244 33315.62 303.17 2376.70 30.16 2010-09-01 06:28:17.000 244 33315.73 303.18 2376.68 30.17 2010-09-01 06:28:18.000 244 33315.71 303.20 2376.73 30.17 2010-09-01 06:28:19.000 244 33315.72 303.19 2376.62 30.17 2010-09-01 06:28:20.000 244 33315.66 303.24 2376.67 30.17 2010-09-01 06:28:21.000 244 33315.64 303.25 2376.69 30.17 2010-09-01 06:28:22.000 244 33315.66 303.23 2376.69 30.16 2010-09-01 06:28:23.000 244 33315.62 303.20 2376.74 30.16 2010-09-01 06:28:24.000 244 33315.59 303.22 2376.62 30.16 2010-09-01 06:28:25.000 244 33315.58 303.23 2376.73 30.16 2010-09-01 06:28:26.000 244 33315.56 303.23 2376.74 30.16 2010-09-01 06:28:27.000 244 33315.57 303.23 2376.76 30.16 2010-09-01 06:28:28.000 244 33315.65 303.20 2376.77 30.16 2010-09-01 06:28:29.000 244 33315.60 303.20 2376.79 30.16 2010-09-01 06:28:30.000 244 33315.61 303.20 2376.85 30.16 2010-09-01 06:28:31.000 244 33315.62 303.24 2376.68 30.16 2010-09-01 06:28:32.000 244 33315.67 303.20 2376.76 30.16 2010-09-01 06:28:33.000 244 33315.60 303.22 2376.69 30.16 2010-09-01 06:28:34.000 244 33315.54 303.21 2376.72 30.16 2010-09-01 06:28:35.000 244 33315.58 303.25 2376.74 30.16 2010-09-01 06:28:36.000 244 33315.57 303.25 2376.64 30.16 2010-09-01 06:28:37.000 244 33315.54 303.24 2376.75 30.16 2010-09-01 06:28:38.000 244 33315.58 303.25 2376.74 30.16 2010-09-01 06:28:39.000 244 33315.52 303.23 2376.79 30.16 2010-09-01 06:28:40.000 244 33315.61 303.26 2376.72 30.16 2010-09-01 06:28:41.000 244 33315.52 303.24 2376.74 30.16 2010-09-01 06:28:42.000 244 33315.54 303.20 2376.70 30.16 2010-09-01 06:28:43.000 244 33315.58 303.19 2376.63 30.16 2010-09-01 06:28:44.000 244 33315.57 303.24 2376.70 30.16 2010-09-01 06:28:45.000 244 33315.51 303.23 2376.74 30.16 2010-09-01 06:28:46.000 244 33315.60 303.24 2376.72 30.16 2010-09-01 06:28:47.000 244 33315.53 303.22 2376.75 30.16 2010-09-01 06:28:48.000 244 33315.49 303.28 2376.72 30.16 2010-09-01 06:28:49.000 244 33315.55 303.23 2376.73 30.16 2010-09-01 06:28:50.000 244 33315.56 303.26 2376.70 30.16 2010-09-01 06:28:51.000 244 33315.58 303.26 2376.70 30.16 2010-09-01 06:28:52.000 244 33315.51 303.22 2376.75 30.16 2010-09-01 06:28:53.000 244 33315.54 303.24 2376.78 30.16 2010-09-01 06:28:54.000 244 33315.55 303.22 2376.75 30.16 2010-09-01 06:28:55.000 244 33315.55 303.28 2376.75 30.16 2010-09-01 06:28:56.000 244 33315.62 303.25 2376.76 30.16 2010-09-01 06:28:57.000 244 33315.57 303.25 2376.71 30.16 2010-09-01 06:28:58.000 244 33315.49 303.21 2376.76 30.16 2010-09-01 06:28:59.000 244 33315.60 303.21 2376.74 30.16 2010-09-01 06:29:00.000 244 33315.66 303.23 2376.76 30.16 2010-09-01 06:29:01.000 244 33315.46 303.21 2376.71 30.16 2010-09-01 06:29:02.000 244 33315.48 303.23 2376.74 30.16 2010-09-01 06:29:03.000 244 33315.52 303.24 2376.71 30.16 2010-09-01 06:29:04.000 244 33315.43 303.23 2376.73 30.16 2010-09-01 06:29:05.000 244 33315.52 303.21 2376.66 30.16 2010-09-01 06:29:06.000 244 33315.59 303.20 2376.75 30.16 2010-09-01 06:29:07.000 244 33315.40 303.19 2376.71 30.16 2010-09-01 06:29:08.000 244 33315.46 303.22 2376.76 30.16 2010-09-01 06:29:09.000 244 33315.54 303.20 2376.71 30.16 2010-09-01 06:29:10.000 244 33315.51 303.18 2376.70 30.16 2010-09-01 06:29:11.000 244 33315.47 303.19 2376.72 30.16 2010-09-01 06:29:12.000 244 33315.51 303.19 2376.65 30.16 2010-09-01 06:29:13.000 244 33315.42 303.14 2376.75 30.16 2010-09-01 06:29:14.000 244 33315.49 303.17 2376.76 30.16 2010-09-01 06:29:15.000 244 33315.43 303.20 2376.71 30.16 2010-09-01 06:29:16.000 244 33315.47 303.17 2376.73 30.16 2010-09-01 06:29:17.000 244 33315.46 303.17 2376.69 30.16 2010-09-01 06:29:18.000 244 33315.43 303.16 2376.71 30.16 2010-09-01 06:29:19.000 244 33315.48 303.15 2376.71 30.16 2010-09-01 06:29:20.000 244 33315.38 303.19 2376.74 30.16 2010-09-01 06:29:21.000 244 33315.46 303.21 2376.70 30.16 2010-09-01 06:29:22.000 244 33315.44 303.18 2376.76 30.16 2010-09-01 06:29:23.000 244 33315.43 303.15 2376.66 30.16 2010-09-01 06:29:24.000 244 33315.39 303.14 2376.69 30.16 2010-09-01 06:29:25.000 244 33315.49 303.20 2376.71 30.16 2010-09-01 06:29:26.000 244 33315.35 303.16 2376.66 30.16 2010-09-01 06:29:27.000 244 33315.44 303.15 2376.72 30.16 2010-09-01 06:29:28.000 244 33315.46 303.16 2376.69 30.16 2010-09-01 06:29:29.000 244 33315.47 303.16 2376.74 30.16 2010-09-01 06:29:30.000 244 33315.39 303.19 2376.62 30.16 2010-09-01 06:29:31.000 244 33315.42 303.18 2376.69 30.16 2010-09-01 06:29:32.000 244 33315.39 303.17 2376.69 30.16 2010-09-01 06:29:33.000 244 33315.47 303.20 2376.72 30.16 2010-09-01 06:29:34.000 244 33315.54 303.11 2376.64 30.16 2010-09-01 06:29:35.000 244 33315.46 303.16 2376.66 30.16 2010-09-01 06:29:36.000 244 33315.53 303.13 2376.65 30.16 2010-09-01 06:29:37.000 244 33315.36 303.14 2376.57 30.16 2010-09-01 06:29:38.000 244 33315.48 303.13 2376.67 30.16 2010-09-01 06:29:39.000 244 33315.44 303.11 2376.62 30.16 2010-09-01 06:29:40.000 244 33315.55 303.17 2376.62 30.16 2010-09-01 06:29:41.000 244 33315.61 303.13 2376.58 30.16 2010-09-01 06:29:42.000 244 33315.53 303.12 2376.68 30.16 2010-09-01 06:29:43.000 244 33315.47 303.12 2376.60 30.16 2010-09-01 06:29:44.000 244 33315.54 303.16 2376.65 30.16 2010-09-01 06:29:45.000 244 33315.52 303.17 2376.64 30.16 2010-09-01 06:29:46.000 244 33315.51 303.16 2376.63 30.16 2010-09-01 06:29:47.000 244 33315.52 303.16 2376.55 30.16 2010-09-01 06:29:48.000 244 33315.42 303.13 2376.52 30.16 2010-09-01 06:29:49.000 244 33315.58 303.16 2376.67 30.16 2010-09-01 06:29:50.000 244 33315.46 303.11 2376.55 30.16 2010-09-01 06:29:51.000 244 33315.50 303.15 2376.57 30.16 2010-09-01 06:29:52.000 244 33315.56 303.15 2376.60 30.16 2010-09-01 06:29:53.000 244 33315.60 303.15 2376.59 30.16 2010-09-01 06:29:54.000 244 33315.52 303.18 2376.54 30.16 2010-09-01 06:29:55.000 244 33315.62 303.11 2376.62 30.16 2010-09-01 06:29:56.000 244 33315.65 303.16 2376.54 30.16 2010-09-01 06:29:57.000 244 33315.49 303.13 2376.55 30.16 2010-09-01 06:29:58.000 244 33315.62 303.13 2376.51 30.16 2010-09-01 06:29:59.000 244 33315.57 303.16 2376.57 30.16 2010-09-01 06:30:00.000 244 33315.54 303.14 2376.66 30.16 2010-09-01 06:30:01.000 244 33315.50 303.18 2376.54 30.16 2010-09-01 06:30:02.000 244 33315.64 303.17 2376.56 30.16 2010-09-01 06:30:03.000 244 33315.60 303.16 2376.56 30.16 2010-09-01 06:30:04.000 244 33315.57 303.17 2376.49 30.16 2010-09-01 06:30:05.000 244 33315.56 303.15 2376.59 30.16 2010-09-01 06:30:06.000 244 33315.58 303.15 2376.57 30.16 2010-09-01 06:30:07.000 244 33315.51 303.13 2376.54 30.16 2010-09-01 06:30:08.000 244 33315.58 303.17 2376.49 30.16 2010-09-01 06:30:09.000 244 33315.55 303.15 2376.50 30.16 2010-09-01 06:30:10.000 244 33315.53 303.15 2376.63 30.16 2010-09-01 06:30:11.000 244 33315.54 303.21 2376.53 30.16 2010-09-01 06:30:12.000 244 33315.40 303.22 2376.49 30.16 2010-09-01 06:30:13.000 244 33315.63 303.20 2376.59 30.16 2010-09-01 06:30:14.000 244 33315.44 303.11 2376.49 30.16 2010-09-01 06:30:15.000 244 33315.54 303.13 2376.49 30.16 2010-09-01 06:30:16.000 244 33315.61 303.18 2376.56 30.16 2010-09-01 06:30:17.000 244 33315.58 303.20 2376.57 30.16 2010-09-01 06:30:18.000 244 33315.53 303.21 2376.56 30.16 2010-09-01 06:30:19.000 244 33315.61 303.20 2376.54 30.16 2010-09-01 06:30:20.000 244 33315.51 303.20 2376.49 30.16 2010-09-01 06:30:21.000 244 33315.61 303.18 2376.50 30.16 2010-09-01 06:30:22.000 244 33315.63 303.15 2376.47 30.16 2010-09-01 06:30:23.000 244 33315.58 303.17 2376.45 30.16 2010-09-01 06:30:24.000 244 33315.57 303.18 2376.51 30.16 2010-09-01 06:30:25.000 244 33315.63 303.17 2376.47 30.16 2010-09-01 06:30:26.000 244 33315.57 303.23 2376.56 30.16 2010-09-01 06:30:27.000 244 33315.55 303.19 2376.58 30.16 2010-09-01 06:30:28.000 244 33315.60 303.18 2376.51 30.16 2010-09-01 06:30:29.000 244 33315.63 303.20 2376.47 30.16 2010-09-01 06:30:30.000 244 33315.58 303.22 2376.41 30.16 2010-09-01 06:30:31.000 244 33315.58 303.19 2376.53 30.16 2010-09-01 06:30:32.000 244 33315.65 303.19 2376.50 30.16 2010-09-01 06:30:33.000 244 33315.61 303.19 2376.54 30.16 2010-09-01 06:30:34.000 244 33315.60 303.22 2376.43 30.16 2010-09-01 06:30:35.000 244 33315.58 303.22 2376.47 30.16 2010-09-01 06:30:36.000 244 33315.58 303.14 2376.53 30.16 2010-09-01 06:30:37.000 244 33315.59 303.20 2376.47 30.16 2010-09-01 06:30:38.000 244 33315.68 303.25 2376.54 30.16 2010-09-01 06:30:39.000 244 33315.56 303.23 2376.45 30.16 2010-09-01 06:30:40.000 244 33315.59 303.25 2376.50 30.16 2010-09-01 06:30:41.000 244 33315.62 303.24 2376.39 30.16 2010-09-01 06:30:42.000 244 33315.62 303.23 2376.50 30.16 2010-09-01 06:30:43.000 244 33315.62 303.27 2376.43 30.16 2010-09-01 06:30:44.000 244 33315.57 303.27 2376.45 30.16 2010-09-01 06:30:45.000 244 33315.65 303.23 2376.43 30.16 2010-09-01 06:30:46.000 244 33315.60 303.29 2376.52 30.16 2010-09-01 06:30:47.000 244 33315.63 303.27 2376.48 30.16 2010-09-01 06:30:48.000 244 33315.71 303.26 2376.50 30.16 2010-09-01 06:30:49.000 244 33315.59 303.31 2376.48 30.16 2010-09-01 06:30:50.000 244 33315.73 303.33 2376.47 30.16 2010-09-01 06:30:51.000 244 33315.63 303.29 2376.49 30.16 2010-09-01 06:30:52.000 244 33315.67 303.31 2376.45 30.16 2010-09-01 06:30:53.000 244 33315.61 303.30 2376.44 30.16 2010-09-01 06:30:54.000 244 33315.54 303.32 2376.50 30.16 2010-09-01 06:30:55.000 244 33315.70 303.32 2376.46 30.16 2010-09-01 06:30:56.000 244 33315.60 303.29 2376.45 30.16 2010-09-01 06:30:57.000 244 33315.57 303.30 2376.51 30.16 2010-09-01 06:30:58.000 244 33315.57 303.36 2376.42 30.16 2010-09-01 06:30:59.000 244 33315.55 303.36 2376.36 30.16 2010-09-01 06:31:00.000 244 33315.58 303.28 2376.42 30.16 2010-09-01 06:31:01.000 244 33315.62 303.34 2376.39 30.16 2010-09-01 06:31:02.000 244 33315.61 303.39 2376.43 30.16 2010-09-01 06:31:03.000 244 33315.61 303.37 2376.43 30.16 2010-09-01 06:31:04.000 244 33315.64 303.44 2376.42 30.16 2010-09-01 06:31:05.000 244 33315.65 303.42 2376.43 30.16 2010-09-01 06:31:06.000 244 33315.51 303.40 2376.38 30.16 2010-09-01 06:31:07.000 244 33315.67 303.44 2376.44 30.16 2010-09-01 06:31:08.000 244 33315.61 303.37 2376.41 30.16 2010-09-01 06:31:09.000 244 33315.54 303.35 2376.37 30.16 2010-09-01 06:31:10.000 244 33315.55 303.43 2376.53 30.16 2010-09-01 06:31:11.000 244 33315.61 303.44 2376.48 30.16 2010-09-01 06:31:12.000 244 33315.51 303.42 2376.36 30.16 2010-09-01 06:31:13.000 244 33315.57 303.44 2376.41 30.16 2010-09-01 06:31:14.000 244 33315.51 303.41 2376.45 30.16 2010-09-01 06:31:15.000 244 33315.45 303.42 2376.47 30.16 2010-09-01 06:31:16.000 244 33315.55 303.46 2376.47 30.16 2010-09-01 06:31:17.000 244 33315.57 303.45 2376.39 30.16 2010-09-01 06:31:18.000 244 33315.60 303.47 2376.39 30.16 2010-09-01 06:31:19.000 244 33315.47 303.51 2376.38 30.16 2010-09-01 06:31:20.000 244 33315.57 303.50 2376.36 30.16 2010-09-01 06:31:21.000 244 33315.44 303.53 2376.45 30.16 2010-09-01 06:31:22.000 244 33315.51 303.52 2376.45 30.16 2010-09-01 06:31:23.000 244 33315.49 303.52 2376.41 30.16 2010-09-01 06:31:24.000 244 33315.45 303.45 2376.51 30.16 2010-09-01 06:31:25.000 244 33315.44 303.49 2376.42 30.16 2010-09-01 06:31:26.000 244 33315.48 303.50 2376.47 30.16 2010-09-01 06:31:27.000 244 33315.46 303.48 2376.45 30.16 2010-09-01 06:31:28.000 244 33315.48 303.54 2376.36 30.16 2010-09-01 06:31:29.000 244 33315.42 303.52 2376.41 30.16 2010-09-01 06:31:30.000 244 33315.40 303.53 2376.54 30.16 2010-09-01 06:31:31.000 244 33315.48 303.51 2376.53 30.16 2010-09-01 06:31:32.000 244 33315.43 303.52 2376.48 30.16 2010-09-01 06:31:33.000 244 33315.43 303.50 2376.43 30.16 2010-09-01 06:31:34.000 244 33315.45 303.53 2376.50 30.16 2010-09-01 06:31:35.000 244 33315.43 303.52 2376.46 30.16 2010-09-01 06:31:36.000 244 33315.33 303.55 2376.50 30.16 2010-09-01 06:31:37.000 244 33315.46 303.57 2376.46 30.16 2010-09-01 06:31:38.000 244 33315.54 303.58 2376.44 30.16 2010-09-01 06:31:39.000 244 33315.44 303.56 2376.45 30.16 2010-09-01 06:31:40.000 244 33315.40 303.53 2376.40 30.16 2010-09-01 06:31:41.000 244 33315.36 303.56 2376.52 30.16 2010-09-01 06:31:42.000 244 33315.36 303.56 2376.50 30.16 2010-09-01 06:31:43.000 244 33315.40 303.55 2376.47 30.16 2010-09-01 06:31:44.000 244 33315.38 303.53 2376.53 30.16 2010-09-01 06:31:45.000 244 33315.31 303.50 2376.51 30.16 2010-09-01 06:31:46.000 244 33315.39 303.51 2376.48 30.16 2010-09-01 06:31:47.000 244 33315.40 303.54 2376.49 30.16 2010-09-01 06:31:48.000 244 33315.38 303.54 2376.43 30.16 2010-09-01 06:31:49.000 244 33315.38 303.57 2376.44 30.16 2010-09-01 06:31:50.000 244 33315.39 303.56 2376.46 30.16 2010-09-01 06:31:51.000 244 33315.29 303.57 2376.41 30.16 2010-09-01 06:31:52.000 244 33315.27 303.56 2376.43 30.16 2010-09-01 06:31:53.000 244 33315.30 303.52 2376.44 30.16 2010-09-01 06:31:54.000 244 33315.27 303.56 2376.45 30.16 2010-09-01 06:31:55.000 244 33315.32 303.58 2376.50 30.16 2010-09-01 06:31:56.000 244 33315.17 303.58 2376.54 30.16 2010-09-01 06:31:57.000 244 33315.22 303.54 2376.55 30.16 2010-09-01 06:31:58.000 244 33315.24 303.55 2376.49 30.16 2010-09-01 06:31:59.000 244 33315.28 303.55 2376.47 30.16 2010-09-01 06:32:00.000 244 33315.29 303.53 2376.51 30.16 2010-09-01 06:32:01.000 244 33315.13 303.55 2376.57 30.16 2010-09-01 06:32:02.000 244 33315.20 303.56 2376.49 30.16 2010-09-01 06:32:03.000 244 33315.21 303.55 2376.50 30.16 2010-09-01 06:32:04.000 244 33315.24 303.53 2376.54 30.16 2010-09-01 06:32:05.000 244 33315.20 303.55 2376.46 30.16 2010-09-01 06:32:06.000 244 33315.18 303.56 2376.46 30.16 2010-09-01 06:32:07.000 244 33315.14 303.57 2376.54 30.16 2010-09-01 06:32:08.000 244 33315.21 303.53 2376.49 30.16 2010-09-01 06:32:09.000 244 33315.20 303.53 2376.48 30.16 2010-09-01 06:32:10.000 244 33315.21 303.56 2376.54 30.16 2010-09-01 06:32:11.000 244 33315.13 303.56 2376.47 30.16 2010-09-01 06:32:12.000 244 33315.07 303.54 2376.54 30.16 2010-09-01 06:32:13.000 244 33315.18 303.52 2376.62 30.16 2010-09-01 06:32:14.000 244 33315.10 303.53 2376.51 30.16 2010-09-01 06:32:15.000 244 33315.14 303.56 2376.50 30.16 2010-09-01 06:32:16.000 244 33315.10 303.55 2376.49 30.16 2010-09-01 06:32:17.000 244 33315.18 303.54 2376.43 30.16 2010-09-01 06:32:18.000 244 33315.12 303.57 2376.46 30.16 2010-09-01 06:32:19.000 244 33315.11 303.56 2376.49 30.16 2010-09-01 06:32:20.000 244 33315.14 303.61 2376.50 30.16 2010-09-01 06:32:21.000 244 33315.08 303.58 2376.49 30.16 2010-09-01 06:32:22.000 244 33315.12 303.58 2376.53 30.16 2010-09-01 06:32:23.000 244 33315.18 303.56 2376.50 30.16 2010-09-01 06:32:24.000 244 33315.06 303.56 2376.48 30.16 2010-09-01 06:32:25.000 244 33315.05 303.58 2376.53 30.16 2010-09-01 06:32:26.000 244 33315.03 303.58 2376.50 30.16 2010-09-01 06:32:27.000 244 33315.11 303.58 2376.45 30.16 2010-09-01 06:32:28.000 244 33315.00 303.53 2376.51 30.16 2010-09-01 06:32:29.000 244 33315.11 303.56 2376.50 30.16 2010-09-01 06:32:30.000 244 33315.03 303.53 2376.48 30.16 2010-09-01 06:32:31.000 244 33315.22 303.52 2376.47 30.16 2010-09-01 06:32:32.000 244 33315.01 303.53 2376.54 30.16 2010-09-01 06:32:33.000 244 33315.07 303.53 2376.52 30.16 2010-09-01 06:32:34.000 244 33315.15 303.53 2376.50 30.16 2010-09-01 06:32:35.000 244 33315.08 303.56 2376.48 30.16 2010-09-01 06:32:36.000 244 33315.02 303.53 2376.50 30.16 2010-09-01 06:32:37.000 244 33315.12 303.54 2376.54 30.16 2010-09-01 06:32:38.000 244 33315.14 303.57 2376.51 30.16 2010-09-01 06:32:39.000 244 33315.06 303.57 2376.48 30.16 2010-09-01 06:32:40.000 244 33315.10 303.54 2376.56 30.16 2010-09-01 06:32:41.000 244 33315.05 303.52 2376.47 30.16 2010-09-01 06:32:42.000 244 33314.99 303.51 2376.47 30.16 2010-09-01 06:32:43.000 244 33315.10 303.52 2376.47 30.16 2010-09-01 06:32:44.000 244 33315.16 303.57 2376.63 30.16 2010-09-01 06:32:45.000 244 33315.08 303.52 2376.56 30.16 2010-09-01 06:32:46.000 244 33315.08 303.51 2376.53 30.16 2010-09-01 06:32:47.000 244 33315.14 303.58 2376.42 30.16 2010-09-01 06:32:48.000 244 33314.97 303.55 2376.47 30.16 2010-09-01 06:32:49.000 244 33315.06 303.51 2376.53 30.16 2010-09-01 06:32:50.000 244 33315.03 303.52 2376.50 30.16 2010-09-01 06:32:51.000 244 33315.04 303.53 2376.51 30.16 2010-09-01 06:32:52.000 244 33314.96 303.50 2376.48 30.16 2010-09-01 06:32:53.000 244 33315.04 303.53 2376.57 30.16 2010-09-01 06:32:54.000 244 33315.00 303.52 2376.54 30.16 2010-09-01 06:32:55.000 244 33315.06 303.51 2376.41 30.16 2010-09-01 06:32:56.000 244 33315.02 303.56 2376.49 30.16 2010-09-01 06:32:57.000 244 33314.99 303.54 2376.42 30.16 2010-09-01 06:32:58.000 244 33314.99 303.58 2376.49 30.16 2010-09-01 06:32:59.000 244 33315.04 303.60 2376.51 30.16 2010-09-01 06:33:00.000 244 33315.11 303.57 2376.44 30.16 2010-09-01 06:33:01.000 244 33315.05 303.57 2376.47 30.16 2010-09-01 06:33:02.000 244 33315.12 303.58 2376.60 30.16 2010-09-01 06:33:03.000 244 33315.02 303.56 2376.58 30.16 2010-09-01 06:33:04.000 244 33314.99 303.57 2376.57 30.16 2010-09-01 06:33:05.000 244 33314.98 303.55 2376.54 30.16 2010-09-01 06:33:06.000 244 33315.03 303.58 2376.51 30.16 2010-09-01 06:33:07.000 244 33314.99 303.56 2376.51 30.16 2010-09-01 06:33:08.000 244 33315.01 303.59 2376.56 30.16 2010-09-01 06:33:09.000 244 33314.99 303.58 2376.45 30.16 2010-09-01 06:33:10.000 244 33315.07 303.57 2376.50 30.16 2010-09-01 06:33:11.000 244 33315.05 303.56 2376.45 30.16 2010-09-01 06:33:12.000 244 33314.98 303.57 2376.56 30.16 2010-09-01 06:33:13.000 244 33315.20 303.53 2376.53 30.16 2010-09-01 06:33:14.000 244 33314.97 303.61 2376.51 30.16 2010-09-01 06:33:15.000 244 33315.05 303.59 2376.50 30.16 2010-09-01 06:33:16.000 244 33314.97 303.61 2376.46 30.16 2010-09-01 06:33:17.000 244 33315.12 303.62 2376.50 30.16 2010-09-01 06:33:18.000 244 33315.02 303.62 2376.47 30.16 2010-09-01 06:33:19.000 244 33314.99 303.56 2376.51 30.16 2010-09-01 06:33:20.000 244 33315.01 303.60 2376.41 30.16 2010-09-01 06:33:21.000 244 33314.93 303.58 2376.44 30.16 2010-09-01 06:33:22.000 244 33315.03 303.56 2376.53 30.16 2010-09-01 06:33:23.000 244 33315.02 303.58 2376.48 30.16 2010-09-01 06:33:24.000 244 33315.05 303.61 2376.45 30.16 2010-09-01 06:33:25.000 244 33315.11 303.61 2376.45 30.16 2010-09-01 06:33:26.000 244 33315.10 303.66 2376.50 30.16 2010-09-01 06:33:27.000 244 33315.08 303.60 2376.47 30.16 2010-09-01 06:33:28.000 244 33315.08 303.58 2376.48 30.16 2010-09-01 06:33:29.000 244 33315.09 303.64 2376.52 30.16 2010-09-01 06:33:30.000 244 33315.05 303.65 2376.49 30.16 2010-09-01 06:33:31.000 244 33315.13 303.66 2376.51 30.16 2010-09-01 06:33:32.000 244 33315.03 303.63 2376.47 30.16 2010-09-01 06:33:33.000 244 33315.00 303.61 2376.44 30.16 2010-09-01 06:33:34.000 244 33315.04 303.68 2376.42 30.16 2010-09-01 06:33:35.000 244 33315.04 303.63 2376.42 30.16 2010-09-01 06:33:36.000 244 33314.99 303.63 2376.44 30.16 2010-09-01 06:33:37.000 244 33315.03 303.70 2376.49 30.16 2010-09-01 06:33:38.000 244 33315.06 303.67 2376.45 30.16 2010-09-01 06:33:39.000 244 33315.05 303.63 2376.44 30.16 2010-09-01 06:33:40.000 244 33314.99 303.71 2376.56 30.16 2010-09-01 06:33:41.000 244 33315.05 303.69 2376.39 30.16 2010-09-01 06:33:42.000 244 33315.00 303.63 2376.45 30.16 2010-09-01 06:33:43.000 244 33315.03 303.73 2376.48 30.16 2010-09-01 06:33:44.000 244 33315.13 303.71 2376.42 30.16 2010-09-01 06:33:45.000 244 33315.04 303.74 2376.38 30.16 2010-09-01 06:33:46.000 244 33315.14 303.71 2376.41 30.16 2010-09-01 06:33:47.000 244 33315.08 303.71 2376.44 30.16 2010-09-01 06:33:48.000 244 33315.17 303.71 2376.41 30.16 2010-09-01 06:33:49.000 244 33315.06 303.74 2376.52 30.16 2010-09-01 06:33:50.000 244 33315.11 303.72 2376.43 30.16 2010-09-01 06:33:51.000 244 33315.11 303.71 2376.40 30.16 2010-09-01 06:33:52.000 244 33315.08 303.80 2376.51 30.16 2010-09-01 06:33:53.000 244 33315.08 303.74 2376.41 30.16 2010-09-01 06:33:54.000 244 33315.10 303.72 2376.44 30.16 2010-09-01 06:33:55.000 244 33314.99 303.76 2376.41 30.16 2010-09-01 06:33:56.000 244 33315.02 303.73 2376.47 30.16 2010-09-01 06:33:57.000 244 33315.02 303.75 2376.42 30.16 2010-09-01 06:33:58.000 244 33315.03 303.77 2376.45 30.16 2010-09-01 06:33:59.000 244 33315.04 303.77 2376.45 30.16 2010-09-01 06:34:00.000 244 33315.11 303.75 2376.45 30.16 2010-09-01 06:34:01.000 244 33314.98 303.78 2376.40 30.16 2010-09-01 06:34:02.000 244 33314.95 303.79 2376.45 30.16 2010-09-01 06:34:03.000 244 33314.97 303.77 2376.43 30.16 2010-09-01 06:34:04.000 244 33315.10 303.77 2376.44 30.16 2010-09-01 06:34:05.000 244 33315.01 303.75 2376.44 30.16 2010-09-01 06:34:06.000 244 33315.09 303.81 2376.44 30.16 2010-09-01 06:34:07.000 244 33315.01 303.76 2376.39 30.16 2010-09-01 06:34:08.000 244 33315.06 303.77 2376.38 30.16 2010-09-01 06:34:09.000 244 33314.97 303.79 2376.43 30.16 2010-09-01 06:34:10.000 244 33315.03 303.78 2376.41 30.16 2010-09-01 06:34:11.000 244 33315.05 303.77 2376.40 30.16 2010-09-01 06:34:12.000 244 33315.04 303.75 2376.36 30.16 2010-09-01 06:34:13.000 244 33314.92 303.79 2376.41 30.16 2010-09-01 06:34:14.000 244 33315.04 303.77 2376.39 30.16 2010-09-01 06:34:15.000 244 33315.05 303.76 2376.44 30.16 2010-09-01 06:34:16.000 244 33315.09 303.77 2376.40 30.16 2010-09-01 06:34:17.000 244 33315.07 303.83 2376.43 30.16 2010-09-01 06:34:18.000 244 33315.01 303.82 2376.44 30.16 2010-09-01 06:34:19.000 244 33315.04 303.80 2376.39 30.16 2010-09-01 06:34:20.000 244 33315.03 303.80 2376.47 30.16 2010-09-01 06:34:21.000 244 33315.02 303.81 2376.46 30.16 2010-09-01 06:34:22.000 244 33315.07 303.82 2376.36 30.16 2010-09-01 06:34:23.000 244 33315.08 303.83 2376.38 30.16 2010-09-01 06:34:24.000 244 33315.11 303.80 2376.45 30.16 2010-09-01 06:34:25.000 244 33314.96 303.81 2376.39 30.16 2010-09-01 06:34:26.000 244 33314.95 303.83 2376.51 30.16 2010-09-01 06:34:27.000 244 33315.00 303.80 2376.46 30.16 2010-09-01 06:34:28.000 244 33315.08 303.88 2376.41 30.16 2010-09-01 06:34:29.000 244 33315.10 303.80 2376.45 30.16 2010-09-01 06:34:30.000 244 33315.07 303.87 2376.39 30.16 2010-09-01 06:34:31.000 244 33315.08 303.87 2376.43 30.16 2010-09-01 06:34:32.000 244 33314.97 303.87 2376.36 30.16 2010-09-01 06:34:33.000 244 33314.96 303.86 2376.36 30.16 2010-09-01 06:34:34.000 244 33314.98 303.85 2376.42 30.16 2010-09-01 06:34:35.000 244 33315.00 303.83 2376.45 30.16 2010-09-01 06:34:36.000 244 33314.92 303.88 2376.43 30.16 2010-09-01 06:34:37.000 244 33315.00 303.85 2376.37 30.16 2010-09-01 06:34:38.000 244 33314.93 303.85 2376.43 30.16 2010-09-01 06:34:39.000 244 33315.03 303.82 2376.38 30.16 2010-09-01 06:34:40.000 244 33314.95 303.93 2376.41 30.16 2010-09-01 06:34:41.000 244 33315.00 303.89 2376.38 30.16 2010-09-01 06:34:42.000 244 33315.02 303.93 2376.41 30.16 2010-09-01 06:34:43.000 244 33315.03 303.90 2376.46 30.16 2010-09-01 06:34:44.000 244 33315.03 303.88 2376.43 30.16 2010-09-01 06:34:45.000 244 33315.04 303.87 2376.38 30.16 2010-09-01 06:34:46.000 244 33315.02 303.90 2376.36 30.16 2010-09-01 06:34:47.000 244 33314.90 303.93 2376.37 30.16 2010-09-01 06:34:48.000 244 33314.86 303.93 2376.42 30.16 2010-09-01 06:34:49.000 244 33315.00 303.92 2376.33 30.16 2010-09-01 06:34:50.000 244 33314.99 303.89 2376.38 30.16 2010-09-01 06:34:51.000 244 33315.00 303.88 2376.39 30.16 2010-09-01 06:34:52.000 244 33315.02 303.92 2376.38 30.16 2010-09-01 06:34:53.000 244 33314.97 303.93 2376.44 30.16 2010-09-01 06:34:54.000 244 33314.97 303.88 2376.34 30.16 2010-09-01 06:34:55.000 244 33314.96 303.92 2376.35 30.16 2010-09-01 06:34:56.000 244 33314.86 303.92 2376.50 30.16 2010-09-01 06:34:57.000 244 33314.90 303.88 2376.48 30.16 2010-09-01 06:34:58.000 244 33314.91 303.94 2376.34 30.16 2010-09-01 06:34:59.000 244 33314.93 303.91 2376.39 30.16 2010-09-01 06:35:00.000 244 33314.93 303.90 2376.43 30.16 2010-09-01 06:35:01.000 244 33314.89 303.96 2376.41 30.16 2010-09-01 06:35:02.000 244 33314.97 303.94 2376.34 30.16 2010-09-01 06:35:03.000 244 33314.90 303.94 2376.35 30.16 2010-09-01 06:35:04.000 244 33314.88 303.93 2376.49 30.16 2010-09-01 06:35:05.000 244 33314.89 303.90 2376.42 30.16 2010-09-01 06:35:06.000 244 33314.86 303.87 2376.35 30.16 2010-09-01 06:35:07.000 244 33314.96 303.94 2376.43 30.16 2010-09-01 06:35:08.000 244 33314.95 303.95 2376.44 30.16 2010-09-01 06:35:09.000 244 33314.97 303.92 2376.41 30.16 2010-09-01 06:35:10.000 244 33314.83 303.94 2376.42 30.16 2010-09-01 06:35:11.000 244 33314.87 303.92 2376.39 30.16 2010-09-01 06:35:12.000 244 33314.83 303.92 2376.39 30.16 2010-09-01 06:35:13.000 244 33314.87 304.01 2376.43 30.16 2010-09-01 06:35:14.000 244 33314.93 303.99 2376.47 30.16 2010-09-01 06:35:15.000 244 33314.83 303.95 2376.39 30.16 2010-09-01 06:35:16.000 244 33314.82 303.95 2376.42 30.16 2010-09-01 06:35:17.000 244 33314.91 303.96 2376.33 30.16 2010-09-01 06:35:18.000 244 33314.86 303.94 2376.43 30.16 2010-09-01 06:35:19.000 244 33314.84 303.94 2376.39 30.16 2010-09-01 06:35:20.000 244 33314.86 303.98 2376.26 30.16 2010-09-01 06:35:21.000 244 33314.93 303.97 2376.39 30.16 2010-09-01 06:35:22.000 244 33314.82 303.97 2376.44 30.16 2010-09-01 06:35:23.000 244 33314.90 303.96 2376.32 30.16 2010-09-01 06:35:24.000 244 33314.89 303.94 2376.34 30.16 2010-09-01 06:35:25.000 244 33314.83 303.98 2376.36 30.16 2010-09-01 06:35:26.000 244 33314.89 303.96 2376.30 30.16 2010-09-01 06:35:27.000 244 33314.86 303.96 2376.28 30.16 2010-09-01 06:35:28.000 244 33314.84 304.03 2376.37 30.16 2010-09-01 06:35:29.000 244 33314.80 303.99 2376.26 30.16 2010-09-01 06:35:30.000 244 33314.90 303.96 2376.34 30.16 2010-09-01 06:35:31.000 244 33314.95 303.97 2376.31 30.16 2010-09-01 06:35:32.000 244 33314.88 303.97 2376.36 30.16 2010-09-01 06:35:33.000 244 33314.83 303.95 2376.33 30.16 2010-09-01 06:35:34.000 244 33314.85 304.00 2376.34 30.16 2010-09-01 06:35:35.000 244 33314.89 303.96 2376.34 30.16 2010-09-01 06:35:36.000 244 33314.93 303.92 2376.35 30.16 2010-09-01 06:35:37.000 244 33314.81 303.92 2376.32 30.16 2010-09-01 06:35:38.000 244 33314.97 303.93 2376.36 30.16 2010-09-01 06:35:39.000 244 33314.86 303.91 2376.41 30.16 2010-09-01 06:35:40.000 244 33314.86 303.98 2376.29 30.16 2010-09-01 06:35:41.000 244 33314.88 303.91 2376.26 30.16 2010-09-01 06:35:42.000 244 33314.97 303.93 2376.25 30.16 2010-09-01 06:35:43.000 244 33315.00 303.96 2376.29 30.16 2010-09-01 06:35:44.000 244 33314.81 303.95 2376.31 30.16 2010-09-01 06:35:45.000 244 33314.89 303.91 2376.28 30.16 2010-09-01 06:35:46.000 244 33314.89 303.92 2376.28 30.16 2010-09-01 06:35:47.000 244 33314.89 303.91 2376.39 30.16 2010-09-01 06:35:48.000 244 33314.87 303.89 2376.34 30.16 2010-09-01 06:35:49.000 244 33314.96 303.90 2376.35 30.16 2010-09-01 06:35:50.000 244 33314.96 303.87 2376.38 30.16 2010-09-01 06:35:51.000 244 33314.95 303.85 2376.35 30.16 2010-09-01 06:35:52.000 244 33314.95 303.84 2376.41 30.16 2010-09-01 06:35:53.000 244 33314.90 303.88 2376.25 30.16 2010-09-01 06:35:54.000 244 33314.89 303.85 2376.35 30.16 2010-09-01 06:35:55.000 244 33314.96 303.83 2376.35 30.16 2010-09-01 06:35:56.000 244 33315.04 303.85 2376.32 30.16 2010-09-01 06:35:57.000 244 33314.92 303.87 2376.29 30.16 2010-09-01 06:35:58.000 244 33314.99 303.87 2376.37 30.16 2010-09-01 06:35:59.000 244 33314.95 303.83 2376.23 30.16 2010-09-01 06:36:00.000 244 33314.88 303.84 2376.23 30.16 2010-09-01 06:36:01.000 244 33314.93 303.88 2376.31 30.16 2010-09-01 06:36:02.000 244 33314.98 303.85 2376.31 30.16 2010-09-01 06:36:03.000 244 33314.94 303.88 2376.27 30.16 2010-09-01 06:36:04.000 244 33314.87 303.86 2376.27 30.16 2010-09-01 06:36:05.000 244 33314.92 303.82 2376.22 30.16 2010-09-01 06:36:06.000 244 33314.96 303.84 2376.23 30.16 2010-09-01 06:36:07.000 244 33314.93 303.87 2376.28 30.16 2010-09-01 06:36:08.000 244 33314.87 303.81 2376.33 30.16 2010-09-01 06:36:09.000 244 33314.86 303.83 2376.29 30.16 2010-09-01 06:36:10.000 244 33314.96 303.81 2376.23 30.16 2010-09-01 06:36:11.000 244 33314.96 303.83 2376.24 30.16 2010-09-01 06:36:12.000 244 33314.90 303.82 2376.22 30.16 2010-09-01 06:36:13.000 244 33315.00 303.80 2376.25 30.16 2010-09-01 06:36:14.000 244 33314.97 303.79 2376.28 30.16 2010-09-01 06:36:15.000 244 33314.93 303.75 2376.22 30.16 2010-09-01 06:36:16.000 244 33315.05 303.81 2376.26 30.16 2010-09-01 06:36:17.000 244 33314.98 303.73 2376.21 30.16 2010-09-01 06:36:18.000 244 33314.82 303.80 2376.20 30.16 2010-09-01 06:36:19.000 244 33315.14 303.81 2376.19 30.16 2010-09-01 06:36:20.000 244 33314.95 303.77 2376.22 30.16 2010-09-01 06:36:21.000 244 33314.95 303.73 2376.23 30.16 2010-09-01 06:36:22.000 244 33315.02 303.80 2376.26 30.16 2010-09-01 06:36:23.000 244 33315.02 303.75 2376.23 30.16 2010-09-01 06:36:24.000 244 33314.97 303.75 2376.24 30.16 2010-09-01 06:36:25.000 244 33314.95 303.81 2376.16 30.16 2010-09-01 06:36:26.000 244 33314.98 303.75 2376.16 30.16 2010-09-01 06:36:27.000 244 33314.96 303.75 2376.11 30.16 2010-09-01 06:36:28.000 244 33315.05 303.80 2376.24 30.16 2010-09-01 06:36:29.000 244 33315.03 303.77 2376.24 30.16 2010-09-01 06:36:30.000 244 33314.94 303.72 2376.16 30.16 2010-09-01 06:36:31.000 244 33314.98 303.74 2376.21 30.16 2010-09-01 06:36:32.000 244 33315.04 303.76 2376.23 30.15 2010-09-01 06:36:33.000 244 33314.92 303.77 2376.16 30.15 2010-09-01 06:36:34.000 244 33315.02 303.81 2376.23 30.16 2010-09-01 06:36:35.000 244 33314.97 303.79 2376.16 30.16 2010-09-01 06:36:36.000 244 33314.99 303.78 2376.20 30.15 2010-09-01 06:36:37.000 244 33315.04 303.77 2376.21 30.16 2010-09-01 06:36:38.000 244 33315.02 303.81 2376.13 30.15 2010-09-01 06:36:39.000 244 33314.97 303.82 2376.16 30.15 2010-09-01 06:36:40.000 244 33315.03 303.84 2376.17 30.15 2010-09-01 06:36:41.000 244 33315.05 303.81 2376.17 30.15 2010-09-01 06:36:42.000 244 33314.96 303.81 2376.05 30.15 2010-09-01 06:36:43.000 244 33315.05 303.84 2376.11 30.15 2010-09-01 06:36:44.000 244 33315.08 303.84 2376.13 30.15 2010-09-01 06:36:45.000 244 33314.98 303.80 2376.10 30.15 2010-09-01 06:36:46.000 244 33314.95 303.82 2376.13 30.15 2010-09-01 06:36:47.000 244 33315.04 303.83 2376.16 30.15 2010-09-01 06:36:48.000 244 33315.05 303.83 2376.05 30.15 2010-09-01 06:36:49.000 244 33315.08 303.83 2376.11 30.15 2010-09-01 06:36:50.000 244 33315.02 303.86 2376.11 30.15 2010-09-01 06:36:51.000 244 33314.96 303.89 2376.11 30.15 2010-09-01 06:36:52.000 244 33315.02 303.86 2376.10 30.15 2010-09-01 06:36:53.000 244 33315.02 303.86 2376.18 30.15 2010-09-01 06:36:54.000 244 33314.98 303.84 2376.14 30.15 2010-09-01 06:36:55.000 244 33315.04 303.83 2376.07 30.15 2010-09-01 06:36:56.000 244 33314.97 303.85 2376.01 30.15 2010-09-01 06:36:57.000 244 33314.97 303.83 2376.16 30.15 2010-09-01 06:36:58.000 244 33315.00 303.81 2376.08 30.15 2010-09-01 06:36:59.000 244 33315.05 303.81 2376.11 30.15 2010-09-01 06:37:00.000 244 33314.95 303.88 2376.09 30.15 2010-09-01 06:37:01.000 244 33314.95 303.88 2376.13 30.15 2010-09-01 06:37:02.000 244 33314.86 303.88 2376.07 30.15 2010-09-01 06:37:03.000 244 33315.03 303.84 2376.11 30.16 2010-09-01 06:37:04.000 244 33314.94 303.81 2376.12 30.15 2010-09-01 06:37:05.000 244 33314.94 303.83 2376.13 30.16 2010-09-01 06:37:06.000 244 33315.05 303.87 2376.10 30.16 2010-09-01 06:37:07.000 244 33315.00 303.87 2376.14 30.16 2010-09-01 06:37:08.000 244 33314.92 303.84 2376.14 30.16 2010-09-01 06:37:09.000 244 33314.96 303.86 2376.06 30.16 2010-09-01 06:37:10.000 244 33314.95 303.90 2376.09 30.16 2010-09-01 06:37:11.000 244 33314.95 303.87 2376.23 30.16 2010-09-01 06:37:12.000 244 33314.98 303.88 2376.21 30.16 2010-09-01 06:37:13.000 244 33315.00 303.90 2376.09 30.16 2010-09-01 06:37:14.000 244 33314.89 303.93 2376.13 30.16 2010-09-01 06:37:15.000 244 33314.96 303.90 2376.09 30.16 2010-09-01 06:37:16.000 244 33314.93 303.90 2376.10 30.16 2010-09-01 06:37:17.000 244 33314.91 303.95 2376.19 30.16 2010-09-01 06:37:18.000 244 33315.04 303.93 2376.19 30.16 2010-09-01 06:37:19.000 244 33314.99 303.89 2376.16 30.16 2010-09-01 06:37:20.000 244 33315.00 303.91 2376.16 30.16 2010-09-01 06:37:21.000 244 33315.03 303.91 2376.13 30.16 2010-09-01 06:37:22.000 244 33315.05 303.88 2376.07 30.16 2010-09-01 06:37:23.000 244 33314.99 303.92 2376.16 30.16 2010-09-01 06:37:24.000 244 33314.91 303.92 2376.07 30.16 2010-09-01 06:37:25.000 244 33314.94 303.90 2376.09 30.16 2010-09-01 06:37:26.000 244 33314.98 303.95 2376.19 30.16 2010-09-01 06:37:27.000 244 33314.90 303.90 2376.11 30.16 2010-09-01 06:37:28.000 244 33314.94 303.94 2376.10 30.16 2010-09-01 06:37:29.000 244 33314.86 303.95 2376.12 30.16 2010-09-01 06:37:30.000 244 33314.96 303.95 2376.18 30.16 2010-09-01 06:37:31.000 244 33314.90 303.91 2376.18 30.16 2010-09-01 06:37:32.000 244 33314.98 303.94 2376.20 30.16 2010-09-01 06:37:33.000 244 33314.93 303.91 2376.17 30.16 2010-09-01 06:37:34.000 244 33314.80 303.92 2376.14 30.16 2010-09-01 06:37:35.000 244 33314.90 303.94 2376.14 30.16 2010-09-01 06:37:36.000 244 33314.89 303.98 2376.18 30.16 2010-09-01 06:37:37.000 244 33314.81 303.95 2376.11 30.16 2010-09-01 06:37:38.000 244 33314.86 303.93 2376.03 30.16 2010-09-01 06:37:39.000 244 33315.02 303.93 2376.15 30.16 2010-09-01 06:37:40.000 244 33314.90 303.96 2376.13 30.16 2010-09-01 06:37:41.000 244 33314.87 303.94 2376.10 30.16 2010-09-01 06:37:42.000 244 33314.96 304.00 2376.19 30.16 2010-09-01 06:37:43.000 244 33315.02 303.96 2376.20 30.16 2010-09-01 06:37:44.000 244 33314.76 303.99 2376.12 30.16 2010-09-01 06:37:45.000 244 33314.88 303.95 2376.06 30.16 2010-09-01 06:37:46.000 244 33314.84 303.94 2376.05 30.16 2010-09-01 06:37:47.000 244 33314.87 303.98 2376.13 30.16 2010-09-01 06:37:48.000 244 33314.90 303.94 2376.16 30.16 2010-09-01 06:37:49.000 244 33314.83 303.97 2376.09 30.16 2010-09-01 06:37:50.000 244 33314.89 303.95 2376.18 30.16 2010-09-01 06:37:51.000 244 33314.91 303.98 2376.08 30.16 2010-09-01 06:37:52.000 244 33314.92 303.96 2376.16 30.16 2010-09-01 06:37:53.000 244 33314.90 303.92 2376.13 30.16 2010-09-01 06:37:54.000 244 33314.92 303.92 2376.09 30.16 2010-09-01 06:37:55.000 244 33314.84 303.94 2376.03 30.16 2010-09-01 06:37:56.000 244 33314.86 303.91 2376.10 30.16 2010-09-01 06:37:57.000 244 33314.87 303.94 2376.16 30.16 2010-09-01 06:37:58.000 244 33314.90 303.94 2376.09 30.16 2010-09-01 06:37:59.000 244 33314.90 303.96 2376.14 30.16 2010-09-01 06:38:00.000 244 33314.85 303.89 2376.11 30.16 2010-09-01 06:38:01.000 244 33314.69 303.91 2376.11 30.16 2010-09-01 06:38:02.000 244 33314.95 303.91 2376.16 30.16 2010-09-01 06:38:03.000 244 33314.86 303.98 2376.09 30.16 2010-09-01 06:38:04.000 244 33314.82 303.96 2376.13 30.16 2010-09-01 06:38:05.000 244 33314.90 303.94 2376.11 30.16 2010-09-01 06:38:06.000 244 33314.90 303.93 2376.09 30.16 2010-09-01 06:38:07.000 244 33314.80 303.91 2376.13 30.16 2010-09-01 06:38:08.000 244 33314.84 303.92 2376.17 30.16 2010-09-01 06:38:09.000 244 33314.87 303.92 2376.20 30.16 2010-09-01 06:38:10.000 244 33314.82 303.93 2376.19 30.16 2010-09-01 06:38:11.000 244 33314.89 303.92 2376.17 30.16 2010-09-01 06:38:12.000 244 33314.92 303.92 2376.14 30.16 2010-09-01 06:38:13.000 244 33314.96 303.95 2376.11 30.16 2010-09-01 06:38:14.000 244 33314.91 303.89 2376.14 30.16 2010-09-01 06:38:15.000 244 33314.93 303.89 2376.16 30.16 2010-09-01 06:38:16.000 244 33314.87 303.90 2376.11 30.16 2010-09-01 06:38:17.000 244 33314.87 303.94 2376.07 30.16 2010-09-01 06:38:18.000 244 33314.92 303.93 2376.09 30.16 2010-09-01 06:38:19.000 244 33314.89 303.92 2376.07 30.16 2010-09-01 06:38:20.000 244 33314.82 303.90 2376.07 30.16 2010-09-01 06:38:21.000 244 33314.93 303.88 2376.10 30.16 2010-09-01 06:38:22.000 244 33314.86 303.89 2376.11 30.16 2010-09-01 06:38:23.000 244 33314.93 303.93 2376.16 30.16 2010-09-01 06:38:24.000 244 33314.95 303.92 2376.11 30.16 2010-09-01 06:38:25.000 244 33314.95 303.92 2376.12 30.16 2010-09-01 06:38:26.000 244 33314.82 303.94 2376.18 30.16 2010-09-01 06:38:27.000 244 33314.84 303.89 2376.11 30.16 2010-09-01 06:38:28.000 244 33314.83 303.90 2376.12 30.16 2010-09-01 06:38:29.000 244 33314.83 303.97 2376.07 30.16 2010-09-01 06:38:30.000 244 33314.90 303.92 2376.17 30.16 2010-09-01 06:38:31.000 244 33314.84 303.94 2376.08 30.16 2010-09-01 06:38:32.000 244 33314.90 303.90 2376.12 30.16 2010-09-01 06:38:33.000 244 33314.84 303.91 2376.12 30.16 2010-09-01 06:38:34.000 244 33314.85 303.89 2376.14 30.16 2010-09-01 06:38:35.000 244 33314.93 303.93 2376.14 30.16 2010-09-01 06:38:36.000 244 33314.92 303.92 2376.06 30.16 2010-09-01 06:38:37.000 244 33314.83 303.92 2376.06 30.16 2010-09-01 06:38:38.000 244 33314.82 303.94 2376.15 30.16 2010-09-01 06:38:39.000 244 33314.89 303.92 2376.07 30.16 2010-09-01 06:38:40.000 244 33314.87 303.91 2376.11 30.16 2010-09-01 06:38:41.000 244 33314.96 303.94 2376.18 30.16 2010-09-01 06:38:42.000 244 33314.82 303.94 2376.17 30.16 2010-09-01 06:38:43.000 244 33314.89 303.92 2376.12 30.16 2010-09-01 06:38:44.000 244 33314.83 303.92 2376.17 30.16 2010-09-01 06:38:45.000 244 33314.86 303.94 2376.09 30.16 2010-09-01 06:38:46.000 244 33314.82 303.92 2376.12 30.16 2010-09-01 06:38:47.000 244 33314.88 303.98 2376.17 30.16 2010-09-01 06:38:48.000 244 33314.84 303.96 2376.08 30.16 2010-09-01 06:38:49.000 244 33314.87 303.99 2376.11 30.16 2010-09-01 06:38:50.000 244 33314.95 303.97 2376.11 30.16 2010-09-01 06:38:51.000 244 33315.01 303.96 2376.08 30.16 2010-09-01 06:38:52.000 244 33314.87 303.97 2376.10 30.16 2010-09-01 06:38:53.000 244 33314.90 303.97 2376.13 30.16 2010-09-01 06:38:54.000 244 33314.91 303.97 2376.10 30.16 2010-09-01 06:38:55.000 244 33314.93 303.96 2376.18 30.16 2010-09-01 06:38:56.000 244 33314.95 304.00 2376.07 30.16 2010-09-01 06:38:57.000 244 33314.92 303.93 2376.10 30.16 2010-09-01 06:38:58.000 244 33314.89 303.97 2376.11 30.16 2010-09-01 06:38:59.000 244 33314.85 303.95 2376.08 30.16 2010-09-01 06:39:00.000 244 33314.82 303.95 2376.09 30.16 2010-09-01 06:39:01.000 244 33315.02 303.93 2376.19 30.16 2010-09-01 06:39:02.000 244 33314.87 303.98 2376.14 30.16 2010-09-01 06:39:03.000 244 33314.93 303.97 2376.14 30.16 2010-09-01 06:39:04.000 244 33314.93 303.97 2376.13 30.16 2010-09-01 06:39:05.000 244 33314.90 304.00 2375.99 30.16 2010-09-01 06:39:06.000 244 33314.87 304.01 2376.05 30.16 2010-09-01 06:39:07.000 244 33314.83 304.04 2376.16 30.16 2010-09-01 06:39:08.000 244 33314.87 304.02 2376.08 30.16 2010-09-01 06:39:09.000 244 33315.01 304.05 2376.14 30.16 2010-09-01 06:39:10.000 244 33314.94 304.07 2376.13 30.16 2010-09-01 06:39:11.000 244 33314.98 304.04 2376.10 30.16 2010-09-01 06:39:12.000 244 33315.06 304.02 2376.11 30.16 2010-09-01 06:39:13.000 244 33314.92 304.02 2376.11 30.16 2010-09-01 06:39:14.000 244 33315.07 304.03 2376.05 30.16 2010-09-01 06:39:15.000 244 33314.93 304.02 2376.11 30.16 2010-09-01 06:39:16.000 244 33314.99 303.99 2376.05 30.16 2010-09-01 06:39:17.000 244 33315.00 304.05 2376.07 30.16 2010-09-01 06:39:18.000 244 33314.96 304.04 2376.13 30.16 2010-09-01 06:39:19.000 244 33314.86 304.00 2376.13 30.16 2010-09-01 06:39:20.000 244 33315.00 304.05 2376.13 30.16 2010-09-01 06:39:21.000 244 33314.84 304.03 2376.10 30.16 2010-09-01 06:39:22.000 244 33314.92 304.01 2376.18 30.16 2010-09-01 06:39:23.000 244 33314.96 304.04 2376.12 30.16 2010-09-01 06:39:24.000 244 33314.98 304.01 2376.14 30.16 2010-09-01 06:39:25.000 244 33315.03 304.03 2376.14 30.16 2010-09-01 06:39:26.000 244 33315.06 304.06 2376.00 30.16 2010-09-01 06:39:27.000 244 33314.95 304.02 2376.14 30.16 2010-09-01 06:39:28.000 244 33314.90 304.00 2376.09 30.16 2010-09-01 06:39:29.000 244 33314.96 304.03 2376.11 30.16 2010-09-01 06:39:30.000 244 33315.02 304.03 2376.08 30.16 2010-09-01 06:39:31.000 244 33314.99 304.03 2376.10 30.16 2010-09-01 06:39:32.000 244 33315.03 304.06 2376.11 30.16 2010-09-01 06:39:33.000 244 33314.98 303.99 2376.00 30.16 2010-09-01 06:39:34.000 244 33315.00 303.97 2376.04 30.16 2010-09-01 06:39:35.000 244 33315.04 304.03 2375.97 30.16 2010-09-01 06:39:36.000 244 33315.04 304.06 2376.11 30.16 2010-09-01 06:39:37.000 244 33314.99 304.03 2376.10 30.16 2010-09-01 06:39:38.000 244 33314.97 304.04 2376.16 30.16 2010-09-01 06:39:39.000 244 33315.16 304.01 2376.14 30.16 2010-09-01 06:39:40.000 244 33315.07 304.03 2376.07 30.16 2010-09-01 06:39:41.000 244 33315.07 304.06 2376.03 30.16 2010-09-01 06:39:42.000 244 33315.06 304.07 2376.12 30.16 2010-09-01 06:39:43.000 244 33315.11 304.05 2376.03 30.16 2010-09-01 06:39:44.000 244 33315.00 304.04 2376.05 30.16 2010-09-01 06:39:45.000 244 33314.99 304.09 2376.03 30.16 2010-09-01 06:39:46.000 244 33315.03 304.08 2376.05 30.16 2010-09-01 06:39:47.000 244 33315.02 304.08 2376.03 30.16 2010-09-01 06:39:48.000 244 33315.05 304.08 2376.07 30.16 2010-09-01 06:39:49.000 244 33315.07 304.04 2376.01 30.16 2010-09-01 06:39:50.000 244 33315.01 304.09 2376.03 30.16 2010-09-01 06:39:51.000 244 33315.05 304.08 2376.06 30.16 2010-09-01 06:39:52.000 244 33315.00 304.05 2376.01 30.16 2010-09-01 06:39:53.000 244 33315.12 304.07 2376.05 30.16 2010-09-01 06:39:54.000 244 33315.05 304.09 2376.05 30.16 2010-09-01 06:39:55.000 244 33315.02 304.05 2376.05 30.16 2010-09-01 06:39:56.000 244 33315.10 304.08 2375.95 30.16 2010-09-01 06:39:57.000 244 33314.97 304.07 2376.11 30.16 2010-09-01 06:39:58.000 244 33314.97 304.08 2376.09 30.16 2010-09-01 06:39:59.000 244 33315.01 304.08 2376.08 30.16 2010-09-01 06:40:00.000 244 33315.11 304.12 2376.07 30.16 2010-09-01 06:40:01.000 244 33315.11 304.06 2376.04 30.16 2010-09-01 06:40:02.000 244 33315.13 304.12 2375.99 30.16 2010-09-01 06:40:03.000 244 33315.08 304.07 2375.97 30.16 2010-09-01 06:40:04.000 244 33315.15 304.07 2376.00 30.16 2010-09-01 06:40:05.000 244 33315.04 304.10 2376.05 30.16 2010-09-01 06:40:06.000 244 33315.07 304.08 2376.05 30.16 2010-09-01 06:40:07.000 244 33315.09 304.12 2376.07 30.16 2010-09-01 06:40:08.000 244 33314.96 304.10 2375.98 30.16 2010-09-01 06:40:09.000 244 33315.05 304.11 2376.14 30.16 2010-09-01 06:40:10.000 244 33315.04 304.06 2376.08 30.16 2010-09-01 06:40:11.000 244 33315.01 304.14 2376.10 30.16 2010-09-01 06:40:12.000 244 33315.11 304.08 2376.01 30.16 2010-09-01 06:40:13.000 244 33315.05 304.13 2376.02 30.16 2010-09-01 06:40:14.000 244 33315.07 304.16 2376.07 30.16 2010-09-01 06:40:15.000 244 33315.04 304.11 2376.11 30.16 2010-09-01 06:40:16.000 244 33315.01 304.08 2376.04 30.16 2010-09-01 06:40:17.000 244 33315.05 304.11 2375.99 30.16 2010-09-01 06:40:18.000 244 33315.11 304.14 2376.02 30.16 2010-09-01 06:40:19.000 244 33315.00 304.18 2376.09 30.16 2010-09-01 06:40:20.000 244 33315.10 304.14 2376.00 30.16 2010-09-01 06:40:21.000 244 33315.10 304.13 2376.05 30.16 2010-09-01 06:40:22.000 244 33315.00 304.15 2376.01 30.16 2010-09-01 06:40:23.000 244 33315.08 304.14 2376.08 30.16 2010-09-01 06:40:24.000 244 33315.08 304.15 2376.01 30.16 2010-09-01 06:40:25.000 244 33315.06 304.23 2376.01 30.16 2010-09-01 06:40:26.000 244 33315.04 304.14 2376.01 30.16 2010-09-01 06:40:27.000 244 33315.04 304.16 2375.99 30.16 2010-09-01 06:40:28.000 244 33315.00 304.16 2375.92 30.16 2010-09-01 06:40:29.000 244 33315.07 304.17 2375.94 30.16 2010-09-01 06:40:30.000 244 33315.12 304.24 2376.05 30.16 2010-09-01 06:40:31.000 244 33315.04 304.16 2376.03 30.16 2010-09-01 06:40:32.000 244 33315.02 304.20 2376.02 30.16 2010-09-01 06:40:33.000 244 33315.08 304.16 2376.03 30.16 2010-09-01 06:40:34.000 244 33315.07 304.19 2375.95 30.16 2010-09-01 06:40:35.000 244 33315.04 304.21 2376.02 30.16 2010-09-01 06:40:36.000 244 33314.95 304.15 2376.10 30.15 2010-09-01 06:40:37.000 244 33315.15 304.17 2375.98 30.15 2010-09-01 06:40:38.000 244 33314.99 304.25 2375.98 30.15 2010-09-01 06:40:39.000 244 33315.11 304.25 2375.93 30.15 2010-09-01 06:40:40.000 244 33315.10 304.25 2376.04 30.15 2010-09-01 06:40:41.000 244 33314.95 304.25 2376.01 30.16 2010-09-01 06:40:42.000 244 33315.02 304.23 2375.98 30.16 2010-09-01 06:40:43.000 244 33315.17 304.27 2376.03 30.16 2010-09-01 06:40:44.000 244 33315.02 304.25 2375.98 30.16 2010-09-01 06:40:45.000 244 33315.01 304.24 2376.00 30.16 2010-09-01 06:40:46.000 244 33315.06 304.23 2376.08 30.15 2010-09-01 06:40:47.000 244 33315.02 304.24 2376.03 30.15 2010-09-01 06:40:48.000 244 33315.02 304.30 2376.05 30.16 2010-09-01 06:40:49.000 244 33314.95 304.27 2375.99 30.16 2010-09-01 06:40:50.000 244 33315.02 304.31 2375.99 30.16 2010-09-01 06:40:51.000 244 33315.00 304.28 2376.05 30.16 2010-09-01 06:40:52.000 244 33314.95 304.26 2376.05 30.16 2010-09-01 06:40:53.000 244 33314.97 304.26 2376.02 30.16 2010-09-01 06:40:54.000 244 33314.97 304.31 2376.01 30.16 2010-09-01 06:40:55.000 244 33315.07 304.30 2376.09 30.15 2010-09-01 06:40:56.000 244 33315.01 304.30 2376.00 30.16 2010-09-01 06:40:57.000 244 33314.99 304.31 2376.08 30.16 2010-09-01 06:40:58.000 244 33314.93 304.29 2376.10 30.16 2010-09-01 06:40:59.000 244 33314.97 304.36 2375.97 30.16 2010-09-01 06:41:00.000 244 33315.00 304.28 2376.14 30.16 2010-09-01 06:41:01.000 244 33314.99 304.31 2376.06 30.16 2010-09-01 06:41:02.000 244 33314.99 304.33 2375.92 30.16 2010-09-01 06:41:03.000 244 33314.95 304.34 2376.11 30.16 2010-09-01 06:41:04.000 244 33314.95 304.36 2376.05 30.16 2010-09-01 06:41:05.000 244 33315.03 304.33 2376.04 30.16 2010-09-01 06:41:06.000 244 33314.94 304.33 2376.09 30.16 2010-09-01 06:41:07.000 244 33314.88 304.34 2376.03 30.16 2010-09-01 06:41:08.000 244 33315.03 304.39 2376.00 30.16 2010-09-01 06:41:09.000 244 33314.90 304.38 2376.05 30.16 2010-09-01 06:41:10.000 244 33314.92 304.36 2376.02 30.16 2010-09-01 06:41:11.000 244 33314.92 304.37 2376.00 30.16 2010-09-01 06:41:12.000 244 33314.93 304.41 2376.06 30.16 2010-09-01 06:41:13.000 244 33314.92 304.42 2376.10 30.16 2010-09-01 06:41:14.000 244 33314.89 304.37 2376.01 30.16 2010-09-01 06:41:15.000 244 33314.86 304.39 2376.03 30.16 2010-09-01 06:41:16.000 244 33314.93 304.35 2375.98 30.16 2010-09-01 06:41:17.000 244 33314.97 304.39 2376.09 30.15 2010-09-01 06:41:18.000 244 33314.92 304.44 2376.08 30.16 2010-09-01 06:41:19.000 244 33314.91 304.44 2376.06 30.16 2010-09-01 06:41:20.000 244 33314.97 304.42 2376.09 30.16 2010-09-01 06:41:21.000 244 33314.91 304.40 2376.04 30.16 2010-09-01 06:41:22.000 244 33314.97 304.41 2376.05 30.16 2010-09-01 06:41:23.000 244 33315.02 304.43 2376.01 30.16 2010-09-01 06:41:24.000 244 33314.96 304.40 2376.01 30.16 2010-09-01 06:41:25.000 244 33314.84 304.40 2376.01 30.16 2010-09-01 06:41:26.000 244 33314.91 304.40 2376.01 30.16 2010-09-01 06:41:27.000 244 33315.08 304.41 2376.06 30.16 2010-09-01 06:41:28.000 244 33314.97 304.40 2376.03 30.16 2010-09-01 06:41:29.000 244 33315.02 304.40 2376.03 30.16 2010-09-01 06:41:30.000 244 33314.97 304.38 2376.11 30.16 2010-09-01 06:41:31.000 244 33314.93 304.37 2376.05 30.16 2010-09-01 06:41:32.000 244 33315.00 304.43 2376.18 30.16 2010-09-01 06:41:33.000 244 33314.96 304.42 2376.10 30.16 2010-09-01 06:41:34.000 244 33314.90 304.39 2376.12 30.15 2010-09-01 06:41:35.000 244 33314.95 304.39 2376.11 30.15 2010-09-01 06:41:36.000 244 33314.93 304.45 2376.05 30.15 2010-09-01 06:41:37.000 244 33314.96 304.40 2376.01 30.15 2010-09-01 06:41:38.000 244 33315.05 304.43 2376.06 30.15 2010-09-01 06:41:39.000 244 33314.97 304.41 2376.07 30.15 2010-09-01 06:41:40.000 244 33314.96 304.36 2376.13 30.15 2010-09-01 06:41:41.000 244 33314.95 304.37 2376.04 30.15 2010-09-01 06:41:42.000 244 33315.05 304.37 2376.11 30.15 2010-09-01 06:41:43.000 244 33314.99 304.44 2376.03 30.15 2010-09-01 06:41:44.000 244 33314.93 304.41 2376.07 30.15 2010-09-01 06:41:45.000 244 33314.96 304.37 2376.21 30.15 2010-09-01 06:41:46.000 244 33315.02 304.39 2376.07 30.15 2010-09-01 06:41:47.000 244 33315.00 304.41 2376.05 30.15 2010-09-01 06:41:48.000 244 33315.02 304.45 2376.06 30.15 2010-09-01 06:41:49.000 244 33314.96 304.43 2376.10 30.15 2010-09-01 06:41:50.000 244 33314.95 304.39 2376.03 30.15 2010-09-01 06:41:51.000 244 33315.05 304.43 2376.07 30.15 2010-09-01 06:41:52.000 244 33314.97 304.41 2376.09 30.15 2010-09-01 06:41:53.000 244 33315.00 304.41 2376.04 30.15 2010-09-01 06:41:54.000 244 33315.01 304.45 2376.06 30.15 2010-09-01 06:41:55.000 244 33314.98 304.43 2376.14 30.15 2010-09-01 06:41:56.000 244 33315.05 304.39 2376.06 30.15 2010-09-01 06:41:57.000 244 33315.02 304.39 2376.06 30.15 2010-09-01 06:41:58.000 244 33314.93 304.37 2376.07 30.15 2010-09-01 06:41:59.000 244 33315.02 304.40 2376.11 30.15 2010-09-01 06:42:00.000 244 33315.03 304.44 2376.09 30.15 2010-09-01 06:42:01.000 244 33315.04 304.39 2376.16 30.15 2010-09-01 06:42:02.000 244 33315.04 304.43 2376.07 30.15 2010-09-01 06:42:03.000 244 33315.00 304.39 2376.10 30.15 2010-09-01 06:42:04.000 244 33314.99 304.42 2376.01 30.15 2010-09-01 06:42:05.000 244 33314.99 304.43 2376.05 30.15 2010-09-01 06:42:06.000 244 33315.10 304.43 2376.11 30.15 2010-09-01 06:42:07.000 244 33314.97 304.39 2376.10 30.15 2010-09-01 06:42:08.000 244 33315.07 304.39 2376.10 30.15 2010-09-01 06:42:09.000 244 33315.04 304.41 2376.06 30.15 2010-09-01 06:42:10.000 244 33315.02 304.40 2376.02 30.15 2010-09-01 06:42:11.000 244 33315.04 304.39 2376.08 30.15 2010-09-01 06:42:12.000 244 33315.04 304.41 2376.07 30.15 2010-09-01 06:42:13.000 244 33315.07 304.41 2376.03 30.15 2010-09-01 06:42:14.000 244 33315.04 304.44 2376.03 30.15 2010-09-01 06:42:15.000 244 33315.10 304.42 2375.96 30.15 2010-09-01 06:42:16.000 244 33315.01 304.39 2376.01 30.15 2010-09-01 06:42:17.000 244 33315.06 304.40 2376.11 30.15 2010-09-01 06:42:18.000 244 33315.11 304.42 2376.02 30.15 2010-09-01 06:42:19.000 244 33315.09 304.45 2376.03 30.15 2010-09-01 06:42:20.000 244 33315.02 304.39 2375.98 30.15 2010-09-01 06:42:21.000 244 33315.09 304.39 2376.06 30.15 2010-09-01 06:42:22.000 244 33315.07 304.45 2376.07 30.15 2010-09-01 06:42:23.000 244 33315.08 304.42 2376.07 30.15 2010-09-01 06:42:24.000 244 33315.03 304.41 2376.04 30.15 2010-09-01 06:42:25.000 244 33315.01 304.40 2376.04 30.15 2010-09-01 06:42:26.000 244 33315.11 304.42 2376.02 30.15 2010-09-01 06:42:27.000 244 33315.21 304.44 2375.97 30.15 2010-09-01 06:42:28.000 244 33315.12 304.45 2375.97 30.15 2010-09-01 06:42:29.000 244 33315.08 304.45 2376.06 30.15 2010-09-01 06:42:30.000 244 33315.07 304.40 2376.00 30.15 2010-09-01 06:42:31.000 244 33315.08 304.44 2376.07 30.15 2010-09-01 06:42:32.000 244 33315.02 304.39 2376.06 30.15 2010-09-01 06:42:33.000 244 33315.06 304.48 2375.98 30.15 2010-09-01 06:42:34.000 244 33315.06 304.43 2375.98 30.15 2010-09-01 06:42:35.000 244 33315.07 304.40 2376.01 30.15 2010-09-01 06:42:36.000 244 33315.09 304.43 2376.04 30.15 2010-09-01 06:42:37.000 244 33315.02 304.46 2375.91 30.15 2010-09-01 06:42:38.000 244 33314.97 304.44 2376.07 30.15 2010-09-01 06:42:39.000 244 33315.20 304.46 2375.95 30.15 2010-09-01 06:42:40.000 244 33315.14 304.42 2375.98 30.15 2010-09-01 06:42:41.000 244 33315.18 304.42 2376.07 30.15 2010-09-01 06:42:42.000 244 33315.13 304.43 2376.01 30.15 2010-09-01 06:42:43.000 244 33315.08 304.44 2376.09 30.15 2010-09-01 06:42:44.000 244 33315.12 304.46 2375.95 30.15 2010-09-01 06:42:45.000 244 33315.13 304.45 2375.93 30.15 2010-09-01 06:42:46.000 244 33315.11 304.46 2375.99 30.15 2010-09-01 06:42:47.000 244 33315.20 304.48 2376.02 30.15 2010-09-01 06:42:48.000 244 33315.18 304.46 2376.03 30.15 2010-09-01 06:42:49.000 244 33315.23 304.41 2376.05 30.15 2010-09-01 06:42:50.000 244 33315.11 304.44 2376.07 30.15 2010-09-01 06:42:51.000 244 33315.15 304.46 2376.00 30.15 2010-09-01 06:42:52.000 244 33315.17 304.48 2376.02 30.15 2010-09-01 06:42:53.000 244 33315.11 304.45 2376.01 30.15 2010-09-01 06:42:54.000 244 33315.04 304.44 2376.03 30.15 2010-09-01 06:42:55.000 244 33315.18 304.48 2375.98 30.15 2010-09-01 06:42:56.000 244 33315.18 304.48 2376.04 30.15 2010-09-01 06:42:57.000 244 33315.20 304.50 2376.04 30.15 2010-09-01 06:42:58.000 244 33315.12 304.48 2375.99 30.15 2010-09-01 06:42:59.000 244 33315.12 304.45 2376.03 30.15 2010-09-01 06:43:00.000 244 33315.21 304.50 2375.95 30.15 2010-09-01 06:43:01.000 244 33315.11 304.45 2376.00 30.15 2010-09-01 06:43:02.000 244 33315.12 304.49 2375.98 30.15 2010-09-01 06:43:03.000 244 33315.16 304.44 2375.91 30.15 2010-09-01 06:43:04.000 244 33315.15 304.46 2375.94 30.15 2010-09-01 06:43:05.000 244 33315.18 304.49 2376.01 30.15 2010-09-01 06:43:06.000 244 33315.08 304.49 2376.03 30.15 2010-09-01 06:43:07.000 244 33315.17 304.52 2376.00 30.15 2010-09-01 06:43:08.000 244 33315.06 304.51 2375.99 30.15 2010-09-01 06:43:09.000 244 33315.10 304.51 2376.04 30.15 2010-09-01 06:43:10.000 244 33315.10 304.46 2376.01 30.15 2010-09-01 06:43:11.000 244 33315.17 304.54 2376.04 30.15 2010-09-01 06:43:12.000 244 33315.11 304.49 2375.97 30.15 2010-09-01 06:43:13.000 244 33315.08 304.50 2376.01 30.15 2010-09-01 06:43:14.000 244 33315.08 304.49 2376.03 30.15 2010-09-01 06:43:15.000 244 33315.04 304.53 2376.04 30.15 2010-09-01 06:43:16.000 244 33314.99 304.48 2376.01 30.15 2010-09-01 06:43:17.000 244 33315.07 304.52 2375.93 30.15 2010-09-01 06:43:18.000 244 33315.06 304.49 2375.91 30.15 2010-09-01 06:43:19.000 244 33315.11 304.49 2375.97 30.15 2010-09-01 06:43:20.000 244 33315.14 304.54 2376.00 30.15 2010-09-01 06:43:21.000 244 33315.04 304.48 2375.92 30.15 2010-09-01 06:43:22.000 244 33315.07 304.49 2375.92 30.15 2010-09-01 06:43:23.000 244 33315.06 304.51 2375.99 30.15 2010-09-01 06:43:24.000 244 33315.05 304.56 2376.04 30.15 2010-09-01 06:43:25.000 244 33315.15 304.50 2376.00 30.15 2010-09-01 06:43:26.000 244 33315.02 304.54 2375.95 30.15 2010-09-01 06:43:27.000 244 33315.04 304.54 2375.99 30.15 2010-09-01 06:43:28.000 244 33315.05 304.53 2375.98 30.15 2010-09-01 06:43:29.000 244 33315.08 304.49 2375.90 30.15 2010-09-01 06:43:30.000 244 33314.96 304.51 2375.97 30.15 2010-09-01 06:43:31.000 244 33314.95 304.48 2375.86 30.15 2010-09-01 06:43:32.000 244 33314.97 304.52 2375.98 30.15 2010-09-01 06:43:33.000 244 33314.95 304.50 2375.94 30.15 2010-09-01 06:43:34.000 244 33315.10 304.51 2375.98 30.15 2010-09-01 06:43:35.000 244 33315.07 304.52 2376.00 30.15 2010-09-01 06:43:36.000 244 33314.96 304.54 2375.97 30.15 2010-09-01 06:43:37.000 244 33314.95 304.50 2375.95 30.15 2010-09-01 06:43:38.000 244 33314.96 304.52 2376.01 30.15 2010-09-01 06:43:39.000 244 33314.95 304.53 2375.92 30.15 2010-09-01 06:43:40.000 244 33314.99 304.48 2375.92 30.15 2010-09-01 06:43:41.000 244 33314.87 304.48 2375.94 30.15 2010-09-01 06:43:42.000 244 33314.92 304.50 2376.00 30.15 2010-09-01 06:43:43.000 244 33314.90 304.47 2375.96 30.15 2010-09-01 06:43:44.000 244 33314.92 304.53 2375.92 30.15 2010-09-01 06:43:45.000 244 33314.89 304.52 2375.93 30.15 2010-09-01 06:43:46.000 244 33314.86 304.49 2375.91 30.15 2010-09-01 06:43:47.000 244 33314.89 304.50 2376.02 30.15 2010-09-01 06:43:48.000 244 33314.90 304.58 2376.02 30.15 2010-09-01 06:43:49.000 244 33314.84 304.54 2376.04 30.15 2010-09-01 06:43:50.000 244 33314.97 304.48 2375.98 30.15 2010-09-01 06:43:51.000 244 33314.93 304.54 2376.00 30.15 2010-09-01 06:43:52.000 244 33314.93 304.52 2375.98 30.15 2010-09-01 06:43:53.000 244 33314.94 304.54 2376.03 30.15 2010-09-01 06:43:54.000 244 33314.92 304.52 2375.98 30.15 2010-09-01 06:43:55.000 244 33314.86 304.51 2376.05 30.15 2010-09-01 06:43:56.000 244 33314.92 304.51 2375.98 30.15 2010-09-01 06:43:57.000 244 33314.85 304.52 2375.94 30.15 2010-09-01 06:43:58.000 244 33314.89 304.53 2375.99 30.15 2010-09-01 06:43:59.000 244 33314.91 304.54 2376.01 30.15 2010-09-01 06:44:00.000 244 33314.84 304.52 2376.03 30.15 2010-09-01 06:44:01.000 244 33314.88 304.48 2376.09 30.15 2010-09-01 06:44:02.000 244 33314.83 304.49 2376.07 30.15 2010-09-01 06:44:03.000 244 33314.89 304.48 2376.07 30.15 2010-09-01 06:44:04.000 244 33314.82 304.48 2376.09 30.15 2010-09-01 06:44:05.000 244 33314.89 304.54 2375.98 30.15 2010-09-01 06:44:06.000 244 33314.87 304.55 2376.00 30.15 2010-09-01 06:44:07.000 244 33314.82 304.51 2376.01 30.15 2010-09-01 06:44:08.000 244 33314.75 304.51 2376.06 30.15 2010-09-01 06:44:09.000 244 33314.87 304.51 2375.94 30.15 2010-09-01 06:44:10.000 244 33314.75 304.51 2376.02 30.15 2010-09-01 06:44:11.000 244 33314.88 304.51 2376.00 30.15 2010-09-01 06:44:12.000 244 33314.82 304.51 2375.98 30.15 2010-09-01 06:44:13.000 244 33314.83 304.53 2375.96 30.15 2010-09-01 06:44:14.000 244 33314.72 304.49 2375.97 30.15 2010-09-01 06:44:15.000 244 33314.72 304.48 2375.88 30.15 2010-09-01 06:44:16.000 244 33314.79 304.46 2375.93 30.15 2010-09-01 06:44:17.000 244 33314.80 304.46 2376.05 30.15 2010-09-01 06:44:18.000 244 33314.85 304.45 2375.91 30.15 2010-09-01 06:44:19.000 244 33314.83 304.47 2375.97 30.15 2010-09-01 06:44:20.000 244 33314.68 304.44 2375.93 30.15 2010-09-01 06:44:21.000 244 33314.72 304.45 2375.97 30.15 2010-09-01 06:44:22.000 244 33314.72 304.43 2375.98 30.15 2010-09-01 06:44:23.000 244 33314.71 304.40 2375.93 30.15 2010-09-01 06:44:24.000 244 33314.74 304.44 2375.95 30.15 2010-09-01 06:44:25.000 244 33314.65 304.43 2375.94 30.15 2010-09-01 06:44:26.000 244 33314.69 304.43 2375.89 30.15 2010-09-01 06:44:27.000 244 33314.71 304.44 2376.03 30.15 2010-09-01 06:44:28.000 244 33314.67 304.42 2376.03 30.15 2010-09-01 06:44:29.000 244 33314.73 304.42 2375.89 30.15 2010-09-01 06:44:30.000 244 33314.58 304.49 2375.93 30.15 2010-09-01 06:44:31.000 244 33314.56 304.41 2375.89 30.15 2010-09-01 06:44:32.000 244 33314.72 304.45 2375.91 30.15 2010-09-01 06:44:33.000 244 33314.61 304.47 2375.86 30.15 2010-09-01 06:44:34.000 244 33314.67 304.45 2375.93 30.15 2010-09-01 06:44:35.000 244 33314.65 304.45 2375.99 30.15 2010-09-01 06:44:36.000 244 33314.62 304.45 2376.08 30.15 2010-09-01 06:44:37.000 244 33314.61 304.43 2375.98 30.15 2010-09-01 06:44:38.000 244 33314.62 304.47 2375.93 30.15 2010-09-01 06:44:39.000 244 33314.61 304.45 2376.01 30.15 2010-09-01 06:44:40.000 244 33314.54 304.45 2375.93 30.15 2010-09-01 06:44:41.000 244 33314.54 304.41 2376.06 30.15 2010-09-01 06:44:42.000 244 33314.58 304.44 2376.03 30.15 2010-09-01 06:44:43.000 244 33314.56 304.45 2376.04 30.15 2010-09-01 06:44:44.000 244 33314.50 304.44 2376.04 30.15 2010-09-01 06:44:45.000 244 33314.58 304.46 2375.97 30.15 2010-09-01 06:44:46.000 244 33314.57 304.46 2375.94 30.15 2010-09-01 06:44:47.000 244 33314.54 304.46 2375.91 30.15 2010-09-01 06:44:48.000 244 33314.49 304.46 2375.98 30.15 2010-09-01 06:44:49.000 244 33314.52 304.46 2375.95 30.15 2010-09-01 06:44:50.000 244 33314.52 304.46 2375.95 30.15 2010-09-01 06:44:51.000 244 33314.54 304.47 2375.95 30.15 2010-09-01 06:44:52.000 244 33314.55 304.45 2375.95 30.15 2010-09-01 06:44:53.000 244 33314.44 304.45 2375.97 30.15 2010-09-01 06:44:54.000 244 33314.44 304.45 2376.01 30.15 2010-09-01 06:44:55.000 244 33314.47 304.48 2375.93 30.15 2010-09-01 06:44:56.000 244 33314.48 304.45 2376.00 30.15 2010-09-01 06:44:57.000 244 33314.55 304.47 2376.04 30.15 2010-09-01 06:44:58.000 244 33314.50 304.49 2376.01 30.15 2010-09-01 06:44:59.000 244 33314.52 304.44 2376.02 30.15 2010-09-01 06:45:00.000 244 33314.40 304.46 2376.00 30.15 2010-09-01 06:45:01.000 244 33314.44 304.50 2375.95 30.15 2010-09-01 06:45:02.000 244 33314.36 304.52 2376.01 30.15 2010-09-01 06:45:03.000 244 33314.52 304.45 2376.05 30.15 2010-09-01 06:45:04.000 244 33314.38 304.47 2375.99 30.15 2010-09-01 06:45:05.000 244 33314.44 304.48 2376.01 30.15 2010-09-01 06:45:06.000 244 33314.39 304.51 2376.05 30.15 2010-09-01 06:45:07.000 244 33314.37 304.42 2376.00 30.15 2010-09-01 06:45:08.000 244 33314.34 304.45 2376.08 30.15 2010-09-01 06:45:09.000 244 33314.42 304.47 2376.11 30.15 2010-09-01 06:45:10.000 244 33314.39 304.43 2376.05 30.15 2010-09-01 06:45:11.000 244 33314.36 304.50 2376.00 30.15 2010-09-01 06:45:12.000 244 33314.45 304.47 2376.00 30.15 2010-09-01 06:45:13.000 244 33314.36 304.47 2376.04 30.15 2010-09-01 06:45:14.000 244 33314.36 304.54 2376.03 30.15 2010-09-01 06:45:15.000 244 33314.37 304.53 2376.03 30.15 2010-09-01 06:45:16.000 244 33314.31 304.54 2376.01 30.15 2010-09-01 06:45:17.000 244 33314.30 304.50 2376.09 30.15 2010-09-01 06:45:18.000 244 33314.40 304.50 2376.11 30.15 2010-09-01 06:45:19.000 244 33314.22 304.51 2376.09 30.15 2010-09-01 06:45:20.000 244 33314.42 304.48 2376.07 30.15 2010-09-01 06:45:21.000 244 33314.28 304.53 2376.00 30.15 2010-09-01 06:45:22.000 244 33314.26 304.51 2376.04 30.15 2010-09-01 06:45:23.000 244 33314.31 304.47 2376.05 30.15 2010-09-01 06:45:24.000 244 33314.31 304.46 2376.05 30.15 2010-09-01 06:45:25.000 244 33314.32 304.51 2376.11 30.15 2010-09-01 06:45:26.000 244 33314.31 304.51 2376.10 30.15 2010-09-01 06:45:27.000 244 33314.35 304.48 2376.05 30.15 2010-09-01 06:45:28.000 244 33314.34 304.50 2376.06 30.15 2010-09-01 06:45:29.000 244 33314.25 304.50 2376.06 30.15 2010-09-01 06:45:30.000 244 33314.22 304.50 2376.13 30.15 2010-09-01 06:45:31.000 244 33314.35 304.51 2376.10 30.15 2010-09-01 06:45:32.000 244 33314.17 304.50 2376.03 30.15 2010-09-01 06:45:33.000 244 33314.24 304.50 2376.05 30.15 2010-09-01 06:45:34.000 244 33314.21 304.51 2376.03 30.15 2010-09-01 06:45:35.000 244 33314.25 304.49 2376.03 30.15 2010-09-01 06:45:36.000 244 33314.24 304.49 2376.09 30.15 2010-09-01 06:45:37.000 244 33314.25 304.44 2376.13 30.15 2010-09-01 06:45:38.000 244 33314.13 304.54 2376.06 30.15 2010-09-01 06:45:39.000 244 33314.24 304.50 2376.03 30.15 2010-09-01 06:45:40.000 244 33314.17 304.46 2375.97 30.15 2010-09-01 06:45:41.000 244 33314.16 304.50 2376.04 30.15 2010-09-01 06:45:42.000 244 33314.12 304.51 2376.12 30.15 2010-09-01 06:45:43.000 244 33314.15 304.50 2376.08 30.15 2010-09-01 06:45:44.000 244 33314.13 304.46 2376.00 30.15 2010-09-01 06:45:45.000 244 33314.12 304.46 2376.05 30.15 2010-09-01 06:45:46.000 244 33314.06 304.49 2376.09 30.15 2010-09-01 06:45:47.000 244 33314.11 304.51 2376.04 30.15 2010-09-01 06:45:48.000 244 33314.10 304.49 2376.04 30.15 2010-09-01 06:45:49.000 244 33314.16 304.50 2376.02 30.15 2010-09-01 06:45:50.000 244 33314.14 304.49 2376.09 30.15 2010-09-01 06:45:51.000 244 33314.14 304.42 2376.07 30.15 2010-09-01 06:45:52.000 244 33314.10 304.44 2376.05 30.15 2010-09-01 06:45:53.000 244 33314.12 304.44 2376.09 30.15 2010-09-01 06:45:54.000 244 33314.06 304.46 2376.08 30.15 2010-09-01 06:45:55.000 244 33314.11 304.44 2376.10 30.15 2010-09-01 06:45:56.000 244 33314.04 304.45 2376.04 30.15 2010-09-01 06:45:57.000 244 33314.00 304.44 2376.09 30.15 2010-09-01 06:45:58.000 244 33314.02 304.43 2376.08 30.15 2010-09-01 06:45:59.000 244 33313.99 304.40 2376.09 30.15 2010-09-01 06:46:00.000 244 33313.97 304.38 2376.08 30.15 2010-09-01 06:46:01.000 244 33314.04 304.40 2376.12 30.15 2010-09-01 06:46:02.000 244 33313.96 304.39 2376.09 30.15 2010-09-01 06:46:03.000 244 33313.99 304.37 2376.18 30.15 2010-09-01 06:46:04.000 244 33313.93 304.40 2376.14 30.15 2010-09-01 06:46:05.000 244 33313.91 304.39 2376.18 30.15 2010-09-01 06:46:06.000 244 33313.95 304.38 2376.10 30.15 2010-09-01 06:46:07.000 244 33313.87 304.37 2376.00 30.15 2010-09-01 06:46:08.000 244 33313.96 304.37 2376.07 30.15 2010-09-01 06:46:09.000 244 33313.96 304.34 2376.07 30.15 2010-09-01 06:46:10.000 244 33313.89 304.33 2376.09 30.15 2010-09-01 06:46:11.000 244 33313.92 304.36 2376.06 30.15 2010-09-01 06:46:12.000 244 33313.90 304.32 2376.05 30.15 2010-09-01 06:46:13.000 244 33314.03 304.33 2376.00 30.15 2010-09-01 06:46:14.000 244 33313.81 304.33 2376.06 30.15 2010-09-01 06:46:15.000 244 33314.00 304.34 2376.13 30.15 2010-09-01 06:46:16.000 244 33313.90 304.34 2376.14 30.15 2010-09-01 06:46:17.000 244 33313.92 304.29 2376.04 30.15 2010-09-01 06:46:18.000 244 33313.75 304.29 2376.06 30.14 2010-09-01 06:46:19.000 244 33313.77 304.28 2376.10 30.14 2010-09-01 06:46:20.000 244 33313.92 304.29 2376.10 30.14 2010-09-01 06:46:21.000 244 33313.95 304.32 2376.04 30.14 2010-09-01 06:46:22.000 244 33313.86 304.26 2376.04 30.14 2010-09-01 06:46:23.000 244 33313.92 304.28 2376.00 30.14 2010-09-01 06:46:24.000 244 33313.87 304.28 2376.03 30.14 2010-09-01 06:46:25.000 244 33313.84 304.28 2376.09 30.14 2010-09-01 06:46:26.000 244 33313.86 304.29 2376.00 30.14 2010-09-01 06:46:27.000 244 33313.91 304.26 2376.02 30.14 2010-09-01 06:46:28.000 244 33313.87 304.25 2376.02 30.14 2010-09-01 06:46:29.000 244 33313.86 304.23 2375.90 30.14 2010-09-01 06:46:30.000 244 33313.88 304.23 2376.04 30.14 2010-09-01 06:46:31.000 244 33313.89 304.26 2376.02 30.14 2010-09-01 06:46:32.000 244 33313.93 304.23 2376.08 30.14 2010-09-01 06:46:33.000 244 33313.92 304.24 2376.09 30.14 2010-09-01 06:46:34.000 244 33313.82 304.21 2376.07 30.14 2010-09-01 06:46:35.000 244 33313.82 304.24 2376.00 30.14 2010-09-01 06:46:36.000 244 33313.84 304.27 2375.98 30.14 2010-09-01 06:46:37.000 244 33313.90 304.21 2376.04 30.14 2010-09-01 06:46:38.000 244 33313.92 304.23 2376.06 30.14 2010-09-01 06:46:39.000 244 33313.89 304.21 2375.97 30.14 2010-09-01 06:46:40.000 244 33313.82 304.19 2375.97 30.14 2010-09-01 06:46:41.000 244 33313.81 304.24 2376.01 30.14 2010-09-01 06:46:42.000 244 33313.81 304.25 2376.02 30.14 2010-09-01 06:46:43.000 244 33313.92 304.24 2375.95 30.14 2010-09-01 06:46:44.000 244 33313.79 304.20 2376.00 30.14 2010-09-01 06:46:45.000 244 33313.84 304.20 2376.02 30.14 2010-09-01 06:46:46.000 244 33313.82 304.18 2376.06 30.14 2010-09-01 06:46:47.000 244 33313.79 304.22 2376.03 30.15 2010-09-01 06:46:48.000 244 33313.79 304.23 2375.93 30.14 2010-09-01 06:46:49.000 244 33313.86 304.22 2375.95 30.14 2010-09-01 06:46:50.000 244 33313.79 304.25 2376.06 30.14 2010-09-01 06:46:51.000 244 33313.77 304.19 2376.07 30.14 2010-09-01 06:46:52.000 244 33313.78 304.18 2376.06 30.14 2010-09-01 06:46:53.000 244 33313.85 304.22 2375.98 30.14 2010-09-01 06:46:54.000 244 33313.72 304.20 2376.00 30.14 2010-09-01 06:46:55.000 244 33313.75 304.21 2375.94 30.14 2010-09-01 06:46:56.000 244 33313.69 304.20 2375.97 30.14 2010-09-01 06:46:57.000 244 33313.79 304.23 2376.01 30.14 2010-09-01 06:46:58.000 244 33313.71 304.23 2376.03 30.14 2010-09-01 06:46:59.000 244 33313.75 304.21 2375.96 30.14 2010-09-01 06:47:00.000 244 33313.70 304.20 2376.11 30.14 2010-09-01 06:47:01.000 244 33313.75 304.18 2376.05 30.14 2010-09-01 06:47:02.000 244 33313.70 304.20 2375.98 30.14 2010-09-01 06:47:03.000 244 33313.75 304.25 2376.09 30.14 2010-09-01 06:47:04.000 244 33313.56 304.23 2376.03 30.14 2010-09-01 06:47:05.000 244 33313.64 304.26 2375.99 30.14 2010-09-01 06:47:06.000 244 33313.72 304.24 2375.98 30.14 2010-09-01 06:47:07.000 244 33313.55 304.28 2375.92 30.14 2010-09-01 06:47:08.000 244 33313.75 304.27 2375.96 30.14 2010-09-01 06:47:09.000 244 33313.56 304.25 2376.05 30.14 2010-09-01 06:47:10.000 244 33313.63 304.24 2376.00 30.14 2010-09-01 06:47:11.000 244 33313.72 304.31 2376.01 30.14 2010-09-01 06:47:12.000 244 33313.59 304.29 2376.04 30.14 2010-09-01 06:47:13.000 244 33313.43 304.28 2376.04 30.14 2010-09-01 06:47:14.000 244 33313.65 304.33 2376.00 30.14 2010-09-01 06:47:15.000 244 33313.72 304.30 2376.04 30.15 2010-09-01 06:47:16.000 244 33313.57 304.32 2376.07 30.14 2010-09-01 06:47:17.000 244 33313.72 304.32 2376.01 30.14 2010-09-01 06:47:18.000 244 33313.67 304.35 2376.09 30.14 2010-09-01 06:47:19.000 244 33313.66 304.31 2376.05 30.14 2010-09-01 06:47:20.000 244 33313.69 304.37 2376.10 30.14 2010-09-01 06:47:21.000 244 33313.71 304.31 2376.01 30.14 2010-09-01 06:47:22.000 244 33313.64 304.34 2376.04 30.14 2010-09-01 06:47:23.000 244 33313.66 304.34 2376.00 30.14 2010-09-01 06:47:24.000 244 33313.66 304.39 2376.02 30.14 2010-09-01 06:47:25.000 244 33313.54 304.33 2376.00 30.14 2010-09-01 06:47:26.000 244 33313.71 304.37 2376.04 30.14 2010-09-01 06:47:27.000 244 33313.57 304.33 2375.94 30.14 2010-09-01 06:47:28.000 244 33313.60 304.35 2376.03 30.14 2010-09-01 06:47:29.000 244 33313.75 304.33 2375.99 30.14 2010-09-01 06:47:30.000 244 33313.67 304.37 2375.97 30.15 2010-09-01 06:47:31.000 244 33313.57 304.32 2375.93 30.14 2010-09-01 06:47:32.000 244 33313.66 304.34 2376.07 30.14 2010-09-01 06:47:33.000 244 33313.72 304.33 2376.02 30.14 2010-09-01 06:47:34.000 244 33313.65 304.33 2376.00 30.14 2010-09-01 06:47:35.000 244 33313.77 304.38 2376.07 30.14 2010-09-01 06:47:36.000 244 33313.65 304.37 2376.02 30.15 2010-09-01 06:47:37.000 244 33313.61 304.32 2376.07 30.15 2010-09-01 06:47:38.000 244 33313.66 304.34 2376.03 30.14 2010-09-01 06:47:39.000 244 33313.79 304.35 2376.07 30.14 2010-09-01 06:47:40.000 244 33313.68 304.31 2375.99 30.14 2010-09-01 06:47:41.000 244 33313.68 304.29 2376.05 30.15 2010-09-01 06:47:42.000 244 33313.61 304.37 2376.04 30.15 2010-09-01 06:47:43.000 244 33313.63 304.34 2376.03 30.15 2010-09-01 06:47:44.000 244 33313.72 304.34 2376.00 30.15 2010-09-01 06:47:45.000 244 33313.77 304.29 2376.03 30.14 2010-09-01 06:47:46.000 244 33313.68 304.29 2375.98 30.15 2010-09-01 06:47:47.000 244 33313.72 304.35 2376.09 30.15 2010-09-01 06:47:48.000 244 33313.70 304.33 2376.09 30.15 2010-09-01 06:47:49.000 244 33313.66 304.34 2376.07 30.14 2010-09-01 06:47:50.000 244 33313.68 304.31 2375.97 30.14 2010-09-01 06:47:51.000 244 33313.77 304.30 2376.06 30.15 2010-09-01 06:47:52.000 244 33313.67 304.30 2376.00 30.15 2010-09-01 06:47:53.000 244 33313.72 304.32 2376.10 30.15 2010-09-01 06:47:54.000 244 33313.71 304.33 2376.08 30.14 2010-09-01 06:47:55.000 244 33313.80 304.36 2375.94 30.15 2010-09-01 06:47:56.000 244 33313.78 304.31 2376.01 30.15 2010-09-01 06:47:57.000 244 33313.65 304.31 2376.06 30.15 2010-09-01 06:47:58.000 244 33313.73 304.33 2376.01 30.15 2010-09-01 06:47:59.000 244 33313.76 304.33 2375.99 30.15 2010-09-01 06:48:00.000 244 33313.71 304.34 2375.97 30.15 2010-09-01 06:48:01.000 244 33313.70 304.28 2375.92 30.15 2010-09-01 06:48:02.000 244 33313.73 304.27 2376.07 30.15 2010-09-01 06:48:03.000 244 33313.78 304.31 2375.95 30.15 2010-09-01 06:48:04.000 244 33313.66 304.31 2375.93 30.15 2010-09-01 06:48:05.000 244 33313.74 304.34 2376.04 30.15 2010-09-01 06:48:06.000 244 33313.70 304.33 2375.98 30.15 2010-09-01 06:48:07.000 244 33313.76 304.31 2376.04 30.15 2010-09-01 06:48:08.000 244 33313.63 304.33 2376.05 30.15 2010-09-01 06:48:09.000 244 33313.77 304.34 2375.98 30.15 2010-09-01 06:48:10.000 244 33313.71 304.33 2375.95 30.15 2010-09-01 06:48:11.000 244 33313.60 304.33 2375.97 30.15 2010-09-01 06:48:12.000 244 33313.70 304.32 2375.98 30.15 2010-09-01 06:48:13.000 244 33313.61 304.34 2376.01 30.15 2010-09-01 06:48:14.000 244 33313.75 304.33 2375.99 30.15 2010-09-01 06:48:15.000 244 33313.68 304.31 2376.02 30.15 2010-09-01 06:48:16.000 244 33313.69 304.32 2375.97 30.15 2010-09-01 06:48:17.000 244 33313.69 304.35 2376.00 30.15 2010-09-01 06:48:18.000 244 33313.70 304.34 2375.98 30.15 2010-09-01 06:48:19.000 244 33313.74 304.36 2375.95 30.15 2010-09-01 06:48:20.000 244 33313.65 304.38 2375.92 30.15 2010-09-01 06:48:21.000 244 33313.65 304.35 2376.00 30.15 2010-09-01 06:48:22.000 244 33313.65 304.37 2376.01 30.15 2010-09-01 06:48:23.000 244 33313.67 304.39 2375.95 30.15 2010-09-01 06:48:24.000 244 33313.67 304.35 2375.97 30.15 2010-09-01 06:48:25.000 244 33313.66 304.37 2376.04 30.15 2010-09-01 06:48:26.000 244 33313.59 304.39 2375.95 30.15 2010-09-01 06:48:27.000 244 33313.58 304.33 2375.92 30.15 2010-09-01 06:48:28.000 244 33313.59 304.33 2375.96 30.15 2010-09-01 06:48:29.000 244 33313.65 304.39 2376.01 30.15 2010-09-01 06:48:30.000 244 33313.69 304.40 2375.93 30.15 2010-09-01 06:48:31.000 244 33313.57 304.39 2375.95 30.15 2010-09-01 06:48:32.000 244 33313.70 304.37 2375.95 30.15 2010-09-01 06:48:33.000 244 33313.55 304.41 2375.97 30.15 2010-09-01 06:48:34.000 244 33313.59 304.41 2376.00 30.15 2010-09-01 06:48:35.000 244 33313.59 304.41 2375.97 30.15 2010-09-01 06:48:36.000 244 33313.57 304.42 2375.95 30.15 2010-09-01 06:48:37.000 244 33313.50 304.39 2375.97 30.15 2010-09-01 06:48:38.000 244 33313.52 304.43 2375.99 30.15 2010-09-01 06:48:39.000 244 33313.66 304.38 2376.11 30.15 2010-09-01 06:48:40.000 244 33313.59 304.41 2376.03 30.15 2010-09-01 06:48:41.000 244 33313.59 304.38 2375.86 30.15 2010-09-01 06:48:42.000 244 33313.59 304.43 2376.02 30.15 2010-09-01 06:48:43.000 244 33313.57 304.44 2375.96 30.15 2010-09-01 06:48:44.000 244 33313.64 304.49 2375.95 30.15 2010-09-01 06:48:45.000 244 33313.56 304.46 2375.92 30.15 2010-09-01 06:48:46.000 244 33313.59 304.46 2375.96 30.15 2010-09-01 06:48:47.000 244 33313.49 304.45 2375.93 30.15 2010-09-01 06:48:48.000 244 33313.59 304.45 2375.98 30.15 2010-09-01 06:48:49.000 244 33313.58 304.49 2375.93 30.15 2010-09-01 06:48:50.000 244 33313.54 304.53 2375.89 30.14 2010-09-01 06:48:51.000 244 33313.47 304.52 2375.86 30.15 2010-09-01 06:48:52.000 244 33313.47 304.50 2375.91 30.15 2010-09-01 06:48:53.000 244 33313.54 304.49 2375.97 30.15 2010-09-01 06:48:54.000 244 33313.59 304.45 2375.97 30.15 2010-09-01 06:48:55.000 244 33313.61 304.52 2375.94 30.15 2010-09-01 06:48:56.000 244 33313.51 304.53 2376.02 30.15 2010-09-01 06:48:57.000 244 33313.56 304.54 2376.03 30.15 2010-09-01 06:48:58.000 244 33313.52 304.49 2376.00 30.14 2010-09-01 06:48:59.000 244 33313.58 304.54 2376.02 30.14 2010-09-01 06:49:00.000 244 33313.57 304.52 2375.93 30.14 2010-09-01 06:49:01.000 244 33313.51 304.54 2375.97 30.15 2010-09-01 06:49:02.000 244 33313.58 304.51 2375.99 30.14 2010-09-01 06:49:03.000 244 33313.57 304.54 2375.88 30.14 2010-09-01 06:49:04.000 244 33313.49 304.51 2375.89 30.14 2010-09-01 06:49:05.000 244 33313.62 304.51 2375.97 30.14 2010-09-01 06:49:06.000 244 33313.58 304.51 2375.88 30.14 2010-09-01 06:49:07.000 244 33313.63 304.55 2375.94 30.14 2010-09-01 06:49:08.000 244 33313.47 304.56 2375.87 30.14 2010-09-01 06:49:09.000 244 33313.62 304.61 2375.83 30.14 2010-09-01 06:49:10.000 244 33313.56 304.61 2375.80 30.14 2010-09-01 06:49:11.000 244 33313.51 304.63 2375.93 30.14 2010-09-01 06:49:12.000 244 33313.53 304.59 2375.90 30.14 2010-09-01 06:49:13.000 244 33313.49 304.62 2375.94 30.14 2010-09-01 06:49:14.000 244 33313.59 304.60 2375.79 30.14 2010-09-01 06:49:15.000 244 33313.47 304.60 2375.88 30.14 2010-09-01 06:49:16.000 244 33313.48 304.58 2375.94 30.14 2010-09-01 06:49:17.000 244 33313.50 304.62 2375.91 30.14 2010-09-01 06:49:18.000 244 33313.47 304.61 2375.87 30.14 2010-09-01 06:49:19.000 244 33313.44 304.65 2375.91 30.14 2010-09-01 06:49:20.000 244 33313.46 304.62 2375.95 30.14 2010-09-01 06:49:21.000 244 33313.35 304.62 2375.91 30.14 2010-09-01 06:49:22.000 244 33313.38 304.61 2375.94 30.14 2010-09-01 06:49:23.000 244 33313.40 304.64 2375.94 30.14 2010-09-01 06:49:24.000 244 33313.33 304.62 2375.94 30.14 2010-09-01 06:49:25.000 244 33313.48 304.59 2375.92 30.14 2010-09-01 06:49:26.000 244 33313.44 304.62 2376.02 30.14 2010-09-01 06:49:27.000 244 33313.41 304.66 2375.90 30.14 2010-09-01 06:49:28.000 244 33313.40 304.62 2375.86 30.14 2010-09-01 06:49:29.000 244 33313.38 304.64 2375.92 30.14 2010-09-01 06:49:30.000 244 33313.40 304.68 2375.91 30.14 2010-09-01 06:49:31.000 244 33313.43 304.64 2375.96 30.14 2010-09-01 06:49:32.000 244 33313.43 304.67 2375.91 30.14 2010-09-01 06:49:33.000 244 33313.42 304.68 2375.95 30.14 2010-09-01 06:49:34.000 244 33313.30 304.67 2375.88 30.14 2010-09-01 06:49:35.000 244 33313.27 304.66 2375.89 30.14 2010-09-01 06:49:36.000 244 33313.41 304.70 2375.99 30.14 2010-09-01 06:49:37.000 244 33313.35 304.68 2375.94 30.14 2010-09-01 06:49:38.000 244 33313.40 304.71 2376.00 30.14 2010-09-01 06:49:39.000 244 33313.28 304.70 2376.01 30.14 2010-09-01 06:49:40.000 244 33313.32 304.69 2376.03 30.14 2010-09-01 06:49:41.000 244 33313.29 304.70 2375.93 30.14 2010-09-01 06:49:42.000 244 33313.30 304.77 2375.97 30.14 2010-09-01 06:49:43.000 244 33313.20 304.73 2375.94 30.14 2010-09-01 06:49:44.000 244 33313.29 304.76 2376.05 30.14 2010-09-01 06:49:45.000 244 33313.35 304.75 2375.97 30.14 2010-09-01 06:49:46.000 244 33313.26 304.74 2376.01 30.14 2010-09-01 06:49:47.000 244 33313.26 304.80 2375.93 30.14 2010-09-01 06:49:48.000 244 33313.20 304.76 2376.04 30.14 2010-09-01 06:49:49.000 244 33313.24 304.77 2375.94 30.14 2010-09-01 06:49:50.000 244 33313.29 304.79 2375.97 30.14 2010-09-01 06:49:51.000 244 33313.30 304.79 2375.97 30.14 2010-09-01 06:49:52.000 244 33313.13 304.78 2375.97 30.14 2010-09-01 06:49:53.000 244 33313.22 304.80 2375.92 30.14 2010-09-01 06:49:54.000 244 33313.15 304.83 2375.94 30.14 2010-09-01 06:49:55.000 244 33313.18 304.81 2376.03 30.14 2010-09-01 06:49:56.000 244 33313.25 304.82 2376.01 30.14 2010-09-01 06:49:57.000 244 33313.28 304.80 2375.97 30.14 2010-09-01 06:49:58.000 244 33313.16 304.81 2375.98 30.14 2010-09-01 06:49:59.000 244 33313.13 304.81 2376.09 30.14 2010-09-01 06:50:00.000 244 33313.25 304.81 2375.99 30.14 2010-09-01 06:50:01.000 244 33313.24 304.86 2376.05 30.14 2010-09-01 06:50:02.000 244 33313.18 304.83 2375.97 30.14 2010-09-01 06:50:03.000 244 33313.15 304.88 2376.03 30.14 2010-09-01 06:50:04.000 244 33313.14 304.82 2376.01 30.14 2010-09-01 06:50:05.000 244 33313.22 304.82 2376.04 30.14 2010-09-01 06:50:06.000 244 33313.20 304.84 2376.04 30.14 2010-09-01 06:50:07.000 244 33313.14 304.83 2376.05 30.14 2010-09-01 06:50:08.000 244 33313.17 304.81 2376.04 30.14 2010-09-01 06:50:09.000 244 33313.16 304.81 2376.03 30.14 2010-09-01 06:50:10.000 244 33313.12 304.79 2376.00 30.14 2010-09-01 06:50:11.000 244 33313.11 304.83 2376.15 30.14 2010-09-01 06:50:12.000 244 33313.21 304.83 2376.07 30.14 2010-09-01 06:50:13.000 244 33313.10 304.85 2376.04 30.14 2010-09-01 06:50:14.000 244 33313.18 304.86 2376.03 30.14 2010-09-01 06:50:15.000 244 33313.24 304.84 2376.07 30.14 2010-09-01 06:50:16.000 244 33313.15 304.84 2376.09 30.14 2010-09-01 06:50:17.000 244 33313.15 304.82 2375.98 30.14 2010-09-01 06:50:18.000 244 33313.21 304.83 2376.07 30.14 2010-09-01 06:50:19.000 244 33313.21 304.87 2375.99 30.15 2010-09-01 06:50:20.000 244 33313.13 304.86 2375.95 30.14 2010-09-01 06:50:21.000 244 33313.17 304.84 2376.02 30.14 2010-09-01 06:50:22.000 244 33313.15 304.87 2376.05 30.14 2010-09-01 06:50:23.000 244 33313.13 304.90 2375.97 30.14 2010-09-01 06:50:24.000 244 33313.22 304.81 2376.05 30.14 2010-09-01 06:50:25.000 244 33313.18 304.85 2375.91 30.14 2010-09-01 06:50:26.000 244 33313.16 304.83 2375.99 30.14 2010-09-01 06:50:27.000 244 33313.10 304.88 2375.98 30.14 2010-09-01 06:50:28.000 244 33313.12 304.85 2376.05 30.14 2010-09-01 06:50:29.000 244 33313.11 304.86 2376.05 30.14 2010-09-01 06:50:30.000 244 33313.04 304.86 2376.09 30.14 2010-09-01 06:50:31.000 244 33313.16 304.85 2376.05 30.14 2010-09-01 06:50:32.000 244 33313.18 304.87 2375.86 30.14 2010-09-01 06:50:33.000 244 33313.07 304.79 2375.97 30.14 2010-09-01 06:50:34.000 244 33313.12 304.87 2376.08 30.14 2010-09-01 06:50:35.000 244 33313.10 304.81 2376.03 30.14 2010-09-01 06:50:36.000 244 33313.06 304.86 2376.03 30.14 2010-09-01 06:50:37.000 244 33313.15 304.81 2376.00 30.14 2010-09-01 06:50:38.000 244 33313.09 304.81 2375.90 30.14 2010-09-01 06:50:39.000 244 33313.06 304.85 2375.97 30.14 2010-09-01 06:50:40.000 244 33313.02 304.85 2376.01 30.14 2010-09-01 06:50:41.000 244 33313.08 304.85 2375.98 30.14 2010-09-01 06:50:42.000 244 33313.06 304.82 2376.02 30.14 2010-09-01 06:50:43.000 244 33313.03 304.86 2376.04 30.14 2010-09-01 06:50:44.000 244 33313.05 304.88 2375.99 30.14 2010-09-01 06:50:45.000 244 33313.13 304.83 2376.10 30.14 2010-09-01 06:50:46.000 244 33313.05 304.83 2376.02 30.14 2010-09-01 06:50:47.000 244 33313.06 304.85 2376.00 30.14 2010-09-01 06:50:48.000 244 33313.12 304.83 2375.99 30.14 2010-09-01 06:50:49.000 244 33313.09 304.89 2376.04 30.14 2010-09-01 06:50:50.000 244 33313.07 304.89 2376.05 30.14 2010-09-01 06:50:51.000 244 33313.00 304.88 2376.01 30.14 2010-09-01 06:50:52.000 244 33313.06 304.85 2376.00 30.14 2010-09-01 06:50:53.000 244 33313.07 304.85 2375.94 30.14 2010-09-01 06:50:54.000 244 33312.99 304.85 2375.92 30.14 2010-09-01 06:50:55.000 244 33313.04 304.83 2376.03 30.14 2010-09-01 06:50:56.000 244 33313.25 304.83 2375.95 30.14 2010-09-01 06:50:57.000 244 33313.05 304.77 2375.95 30.14 2010-09-01 06:50:58.000 244 33313.10 304.82 2375.95 30.14 2010-09-01 06:50:59.000 244 33313.00 304.85 2375.92 30.14 2010-09-01 06:51:00.000 244 33313.05 304.80 2376.01 30.14 2010-09-01 06:51:01.000 244 33313.13 304.82 2376.00 30.14 2010-09-01 06:51:02.000 244 33313.09 304.81 2375.92 30.14 2010-09-01 06:51:03.000 244 33313.07 304.82 2375.96 30.14 2010-09-01 06:51:04.000 244 33313.00 304.88 2376.01 30.14 2010-09-01 06:51:05.000 244 33313.06 304.81 2375.94 30.14 2010-09-01 06:51:06.000 244 33313.05 304.81 2376.05 30.14 2010-09-01 06:51:07.000 244 33313.06 304.80 2376.05 30.14 2010-09-01 06:51:08.000 244 33313.07 304.88 2375.97 30.14 2010-09-01 06:51:09.000 244 33313.06 304.87 2375.92 30.14 2010-09-01 06:51:10.000 244 33313.12 304.86 2375.97 30.14 2010-09-01 06:51:11.000 244 33313.11 304.84 2376.07 30.14 2010-09-01 06:51:12.000 244 33313.12 304.89 2376.07 30.14 2010-09-01 06:51:13.000 244 33313.13 304.88 2376.03 30.14 2010-09-01 06:51:14.000 244 33313.18 304.87 2375.99 30.14 2010-09-01 06:51:15.000 244 33313.03 304.82 2376.00 30.14 2010-09-01 06:51:16.000 244 33313.11 304.93 2375.97 30.14 2010-09-01 06:51:17.000 244 33313.03 304.90 2375.88 30.14 2010-09-01 06:51:18.000 244 33313.12 304.89 2375.97 30.14 2010-09-01 06:51:19.000 244 33313.11 304.92 2376.03 30.14 2010-09-01 06:51:20.000 244 33313.14 304.90 2376.04 30.14 2010-09-01 06:51:21.000 244 33313.09 304.88 2375.95 30.14 2010-09-01 06:51:22.000 244 33313.18 304.94 2376.01 30.14 2010-09-01 06:51:23.000 244 33313.16 304.90 2375.97 30.14 2010-09-01 06:51:24.000 244 33313.06 304.89 2375.97 30.14 2010-09-01 06:51:25.000 244 33313.16 304.88 2375.99 30.14 2010-09-01 06:51:26.000 244 33313.21 304.89 2375.95 30.14 2010-09-01 06:51:27.000 244 33313.02 304.94 2375.95 30.14 2010-09-01 06:51:28.000 244 33313.10 304.90 2375.97 30.14 2010-09-01 06:51:29.000 244 33312.99 304.88 2375.98 30.14 2010-09-01 06:51:30.000 244 33313.12 304.93 2376.06 30.14 2010-09-01 06:51:31.000 244 33313.02 304.91 2375.95 30.14 2010-09-01 06:51:32.000 244 33313.01 304.90 2376.05 30.14 2010-09-01 06:51:33.000 244 33313.08 304.89 2375.99 30.14 2010-09-01 06:51:34.000 244 33313.12 304.90 2376.03 30.14 2010-09-01 06:51:35.000 244 33313.12 304.88 2376.03 30.14 2010-09-01 06:51:36.000 244 33313.12 304.93 2375.92 30.14 2010-09-01 06:51:37.000 244 33313.10 304.91 2375.98 30.14 2010-09-01 06:51:38.000 244 33313.07 304.91 2375.95 30.14 2010-09-01 06:51:39.000 244 33313.10 304.93 2376.04 30.14 2010-09-01 06:51:40.000 244 33313.12 304.90 2375.95 30.14 2010-09-01 06:51:41.000 244 33313.15 304.90 2375.92 30.14 2010-09-01 06:51:42.000 244 33313.10 304.89 2375.94 30.14 2010-09-01 06:51:43.000 244 33313.14 304.93 2375.92 30.14 2010-09-01 06:51:44.000 244 33313.08 304.90 2375.89 30.14 2010-09-01 06:51:45.000 244 33313.13 304.89 2375.96 30.14 2010-09-01 06:51:46.000 244 33313.13 304.93 2375.85 30.14 2010-09-01 06:51:47.000 244 33313.17 304.93 2375.86 30.14 2010-09-01 06:51:48.000 244 33313.18 304.93 2375.89 30.14 2010-09-01 06:51:49.000 244 33313.16 304.91 2375.85 30.14 2010-09-01 06:51:50.000 244 33313.18 304.93 2375.89 30.14 2010-09-01 06:51:51.000 244 33313.13 304.94 2375.94 30.14 2010-09-01 06:51:52.000 244 33313.28 304.94 2375.84 30.14 2010-09-01 06:51:53.000 244 33313.18 304.87 2375.83 30.14 2010-09-01 06:51:54.000 244 33313.24 304.90 2375.89 30.14 2010-09-01 06:51:55.000 244 33313.18 304.93 2375.89 30.15 2010-09-01 06:51:56.000 244 33313.26 304.90 2375.93 30.14 2010-09-01 06:51:57.000 244 33313.12 304.90 2375.88 30.14 2010-09-01 06:51:58.000 244 33313.14 304.89 2375.89 30.14 2010-09-01 06:51:59.000 244 33313.15 304.85 2375.84 30.14 2010-09-01 06:52:00.000 244 33313.12 304.85 2375.88 30.14 2010-09-01 06:52:01.000 244 33313.16 304.89 2375.89 30.14 2010-09-01 06:52:02.000 244 33313.25 304.88 2375.97 30.14 2010-09-01 06:52:03.000 244 33313.10 304.86 2375.89 30.14 2010-09-01 06:52:04.000 244 33313.22 304.86 2375.88 30.14 2010-09-01 06:52:05.000 244 33313.13 304.84 2375.83 30.14 2010-09-01 06:52:06.000 244 33313.15 304.92 2375.81 30.14 2010-09-01 06:52:07.000 244 33313.21 304.92 2375.91 30.14 2010-09-01 06:52:08.000 244 33313.13 304.90 2375.88 30.14 2010-09-01 06:52:09.000 244 33313.16 304.92 2375.85 30.14 2010-09-01 06:52:10.000 244 33313.26 304.90 2375.84 30.14 2010-09-01 06:52:11.000 244 33313.13 304.88 2375.84 30.14 2010-09-01 06:52:12.000 244 33313.12 304.92 2375.77 30.14 2010-09-01 06:52:13.000 244 33313.14 304.95 2375.79 30.14 2010-09-01 06:52:14.000 244 33313.22 304.94 2375.78 30.14 2010-09-01 06:52:15.000 244 33313.09 304.92 2375.75 30.14 2010-09-01 06:52:16.000 244 33313.25 304.90 2375.79 30.14 2010-09-01 06:52:17.000 244 33313.09 304.96 2375.78 30.14 2010-09-01 06:52:18.000 244 33313.10 304.95 2375.84 30.14 2010-09-01 06:52:19.000 244 33313.12 304.99 2375.84 30.14 2010-09-01 06:52:20.000 244 33313.14 304.99 2375.79 30.14 2010-09-01 06:52:21.000 244 33313.05 305.01 2375.82 30.14 2010-09-01 06:52:22.000 244 33313.26 304.99 2375.76 30.14 2010-09-01 06:52:23.000 244 33313.10 305.02 2375.82 30.14 2010-09-01 06:52:24.000 244 33313.17 305.03 2375.71 30.14 2010-09-01 06:52:25.000 244 33313.24 305.03 2375.82 30.14 2010-09-01 06:52:26.000 244 33313.13 305.00 2375.76 30.14 2010-09-01 06:52:27.000 244 33313.08 304.99 2375.72 30.14 2010-09-01 06:52:28.000 244 33313.24 305.00 2375.80 30.14 2010-09-01 06:52:29.000 244 33313.14 305.04 2375.80 30.14 2010-09-01 06:52:30.000 244 33313.17 305.01 2375.82 30.14 2010-09-01 06:52:31.000 244 33313.09 305.03 2375.74 30.14 2010-09-01 06:52:32.000 244 33313.17 305.05 2375.82 30.14 2010-09-01 06:52:33.000 244 33313.15 305.05 2375.79 30.14 2010-09-01 06:52:34.000 244 33313.11 305.06 2375.74 30.14 2010-09-01 06:52:35.000 244 33313.21 305.04 2375.75 30.14 2010-09-01 06:52:36.000 244 33313.19 305.06 2375.74 30.14 2010-09-01 06:52:37.000 244 33313.22 305.02 2375.82 30.14 2010-09-01 06:52:38.000 244 33313.16 305.06 2375.80 30.14 2010-09-01 06:52:39.000 244 33313.08 305.12 2375.83 30.14 2010-09-01 06:52:40.000 244 33313.22 305.10 2375.77 30.14 2010-09-01 06:52:41.000 244 33313.09 305.11 2375.75 30.14 2010-09-01 06:52:42.000 244 33313.16 305.04 2375.69 30.14 2010-09-01 06:52:43.000 244 33313.13 305.10 2375.82 30.14 2010-09-01 06:52:44.000 244 33313.22 305.08 2375.77 30.14 2010-09-01 06:52:45.000 244 33313.08 305.10 2375.71 30.14 2010-09-01 06:52:46.000 244 33313.16 305.10 2375.77 30.14 2010-09-01 06:52:47.000 244 33313.13 305.09 2375.72 30.14 2010-09-01 06:52:48.000 244 33313.09 305.10 2375.72 30.14 2010-09-01 06:52:49.000 244 33313.04 305.12 2375.88 30.14 2010-09-01 06:52:50.000 244 33313.00 305.15 2375.79 30.14 2010-09-01 06:52:51.000 244 33313.06 305.10 2375.80 30.14 2010-09-01 06:52:52.000 244 33313.06 305.14 2375.72 30.14 2010-09-01 06:52:53.000 244 33313.01 305.11 2375.79 30.14 2010-09-01 06:52:54.000 244 33313.01 305.17 2375.80 30.14 2010-09-01 06:52:55.000 244 33313.05 305.15 2375.70 30.14 2010-09-01 06:52:56.000 244 33313.04 305.16 2375.81 30.14 2010-09-01 06:52:57.000 244 33312.98 305.15 2375.79 30.14 2010-09-01 06:52:58.000 244 33313.04 305.19 2375.83 30.14 2010-09-01 06:52:59.000 244 33312.91 305.18 2375.74 30.14 2010-09-01 06:53:00.000 244 33313.00 305.19 2375.73 30.14 2010-09-01 06:53:01.000 244 33312.95 305.22 2375.76 30.14 2010-09-01 06:53:02.000 244 33312.84 305.23 2375.78 30.14 2010-09-01 06:53:03.000 244 33312.90 305.21 2375.81 30.14 2010-09-01 06:53:04.000 244 33312.96 305.22 2375.78 30.14 2010-09-01 06:53:05.000 244 33312.97 305.23 2375.80 30.14 2010-09-01 06:53:06.000 244 33312.91 305.24 2375.76 30.14 2010-09-01 06:53:07.000 244 33312.83 305.22 2375.76 30.14 2010-09-01 06:53:08.000 244 33312.87 305.26 2375.84 30.14 2010-09-01 06:53:09.000 244 33312.96 305.27 2375.84 30.14 2010-09-01 06:53:10.000 244 33312.81 305.27 2375.79 30.14 2010-09-01 06:53:11.000 244 33312.85 305.24 2375.79 30.14 2010-09-01 06:53:12.000 244 33312.86 305.30 2375.74 30.14 2010-09-01 06:53:13.000 244 33312.92 305.28 2375.70 30.14 2010-09-01 06:53:14.000 244 33312.87 305.27 2375.84 30.14 2010-09-01 06:53:15.000 244 33312.91 305.34 2375.78 30.14 2010-09-01 06:53:16.000 244 33312.85 305.30 2375.70 30.14 2010-09-01 06:53:17.000 244 33312.88 305.30 2375.77 30.14 2010-09-01 06:53:18.000 244 33312.84 305.33 2375.80 30.14 2010-09-01 06:53:19.000 244 33312.72 305.31 2375.80 30.14 2010-09-01 06:53:20.000 244 33312.80 305.32 2375.85 30.14 2010-09-01 06:53:21.000 244 33312.81 305.30 2375.79 30.14 2010-09-01 06:53:22.000 244 33312.87 305.33 2375.84 30.14 2010-09-01 06:53:23.000 244 33312.73 305.32 2375.83 30.14 2010-09-01 06:53:24.000 244 33312.82 305.32 2375.84 30.14 2010-09-01 06:53:25.000 244 33312.89 305.32 2375.76 30.14 2010-09-01 06:53:26.000 244 33312.77 305.33 2375.77 30.14 2010-09-01 06:53:27.000 244 33312.78 305.31 2375.84 30.14 2010-09-01 06:53:28.000 244 33312.69 305.32 2375.87 30.14 2010-09-01 06:53:29.000 244 33312.69 305.32 2375.84 30.14 2010-09-01 06:53:30.000 244 33312.72 305.36 2375.86 30.14 2010-09-01 06:53:31.000 244 33312.69 305.37 2375.83 30.14 2010-09-01 06:53:32.000 244 33312.80 305.29 2375.83 30.14 2010-09-01 06:53:33.000 244 33312.73 305.36 2375.75 30.14 2010-09-01 06:53:34.000 244 33312.64 305.37 2375.85 30.14 2010-09-01 06:53:35.000 244 33312.57 305.33 2375.79 30.14 2010-09-01 06:53:36.000 244 33312.68 305.28 2375.87 30.14 2010-09-01 06:53:37.000 244 33312.56 305.30 2375.86 30.14 2010-09-01 06:53:38.000 244 33312.50 305.27 2375.87 30.14 2010-09-01 06:53:39.000 244 33312.53 305.30 2375.89 30.14 2010-09-01 06:53:40.000 244 33312.43 305.30 2375.86 30.14 2010-09-01 06:53:41.000 244 33312.54 305.30 2375.92 30.14 2010-09-01 06:53:42.000 244 33312.47 305.30 2375.86 30.14 2010-09-01 06:53:43.000 244 33312.54 305.32 2375.90 30.14 2010-09-01 06:53:44.000 244 33312.50 305.32 2375.89 30.14 2010-09-01 06:53:45.000 244 33312.38 305.33 2375.84 30.14 2010-09-01 06:53:46.000 244 33312.53 305.34 2375.98 30.14 2010-09-01 06:53:47.000 244 33312.41 305.34 2375.96 30.14 2010-09-01 06:53:48.000 244 33312.48 305.32 2375.86 30.14 2010-09-01 06:53:49.000 244 33312.40 305.36 2375.87 30.14 2010-09-01 06:53:50.000 244 33312.48 305.32 2375.90 30.14 2010-09-01 06:53:51.000 244 33312.41 305.33 2375.88 30.14 2010-09-01 06:53:52.000 244 33312.44 305.29 2375.95 30.14 2010-09-01 06:53:53.000 244 33312.38 305.30 2375.94 30.14 2010-09-01 06:53:54.000 244 33312.41 305.31 2376.00 30.14 2010-09-01 06:53:55.000 244 33312.35 305.27 2375.94 30.14 2010-09-01 06:53:56.000 244 33312.40 305.33 2375.91 30.14 2010-09-01 06:53:57.000 244 33312.35 305.28 2375.88 30.14 2010-09-01 06:53:58.000 244 33312.28 305.32 2375.88 30.14 2010-09-01 06:53:59.000 244 33312.33 305.31 2375.90 30.14 2010-09-01 06:54:00.000 244 33312.36 305.29 2375.90 30.14 2010-09-01 06:54:01.000 244 33312.29 305.31 2375.96 30.14 2010-09-01 06:54:02.000 244 33312.28 305.33 2375.86 30.14 2010-09-01 06:54:03.000 244 33312.22 305.30 2375.91 30.14 2010-09-01 06:54:04.000 244 33312.35 305.30 2375.97 30.14 2010-09-01 06:54:05.000 244 33312.22 305.29 2375.91 30.14 2010-09-01 06:54:06.000 244 33312.26 305.26 2375.86 30.14 2010-09-01 06:54:07.000 244 33312.25 305.30 2375.89 30.14 2010-09-01 06:54:08.000 244 33312.11 305.24 2375.88 30.14 2010-09-01 06:54:09.000 244 33312.23 305.28 2375.87 30.14 2010-09-01 06:54:10.000 244 33312.19 305.28 2375.96 30.14 2010-09-01 06:54:11.000 244 33312.16 305.31 2375.86 30.14 2010-09-01 06:54:12.000 244 33312.20 305.26 2375.94 30.14 2010-09-01 06:54:13.000 244 33312.16 305.26 2375.89 30.14 2010-09-01 06:54:14.000 244 33312.14 305.25 2375.89 30.14 2010-09-01 06:54:15.000 244 33312.16 305.23 2375.87 30.14 2010-09-01 06:54:16.000 244 33312.14 305.25 2375.94 30.14 2010-09-01 06:54:17.000 244 33312.06 305.23 2375.92 30.14 2010-09-01 06:54:18.000 244 33312.10 305.23 2375.89 30.14 2010-09-01 06:54:19.000 244 33312.10 305.26 2375.86 30.14 2010-09-01 06:54:20.000 244 33312.10 305.27 2375.88 30.14 2010-09-01 06:54:21.000 244 33312.10 305.24 2375.87 30.14 2010-09-01 06:54:22.000 244 33312.13 305.25 2375.92 30.14 2010-09-01 06:54:23.000 244 33312.04 305.20 2375.87 30.14 2010-09-01 06:54:24.000 244 33312.11 305.19 2375.88 30.14 2010-09-01 06:54:25.000 244 33312.00 305.21 2375.93 30.14 2010-09-01 06:54:26.000 244 33312.03 305.29 2375.86 30.14 2010-09-01 06:54:27.000 244 33312.04 305.22 2375.94 30.14 2010-09-01 06:54:28.000 244 33312.01 305.21 2375.93 30.14 2010-09-01 06:54:29.000 244 33312.04 305.24 2375.87 30.14 2010-09-01 06:54:30.000 244 33311.98 305.21 2375.94 30.14 2010-09-01 06:54:31.000 244 33312.00 305.22 2375.89 30.14 2010-09-01 06:54:32.000 244 33312.12 305.22 2375.92 30.14 2010-09-01 06:54:33.000 244 33311.94 305.22 2375.87 30.14 2010-09-01 06:54:34.000 244 33311.94 305.24 2375.88 30.14 2010-09-01 06:54:35.000 244 33311.98 305.17 2375.88 30.14 2010-09-01 06:54:36.000 244 33312.00 305.21 2375.80 30.14 2010-09-01 06:54:37.000 244 33312.03 305.19 2375.91 30.14 2010-09-01 06:54:38.000 244 33312.00 305.16 2375.91 30.14 2010-09-01 06:54:39.000 244 33311.98 305.24 2375.84 30.14 2010-09-01 06:54:40.000 244 33311.94 305.22 2375.91 30.14 2010-09-01 06:54:41.000 244 33311.98 305.21 2375.83 30.14 2010-09-01 06:54:42.000 244 33311.88 305.18 2375.94 30.14 2010-09-01 06:54:43.000 244 33311.89 305.18 2375.88 30.14 2010-09-01 06:54:44.000 244 33311.98 305.19 2375.91 30.14 2010-09-01 06:54:45.000 244 33311.91 305.15 2375.91 30.14 2010-09-01 06:54:46.000 244 33311.92 305.19 2375.95 30.14 2010-09-01 06:54:47.000 244 33311.96 305.19 2375.88 30.14 2010-09-01 06:54:48.000 244 33311.88 305.17 2375.89 30.14 2010-09-01 06:54:49.000 244 33311.86 305.13 2375.90 30.14 2010-09-01 06:54:50.000 244 33311.90 305.16 2375.91 30.14 2010-09-01 06:54:51.000 244 33311.91 305.15 2375.92 30.14 2010-09-01 06:54:52.000 244 33311.80 305.20 2375.85 30.14 2010-09-01 06:54:53.000 244 33311.81 305.21 2375.87 30.14 2010-09-01 06:54:54.000 244 33311.80 305.12 2375.94 30.14 2010-09-01 06:54:55.000 244 33311.85 305.20 2375.87 30.14 2010-09-01 06:54:56.000 244 33311.82 305.15 2375.86 30.14 2010-09-01 06:54:57.000 244 33311.89 305.16 2375.92 30.14 2010-09-01 06:54:58.000 244 33311.74 305.17 2375.80 30.14 2010-09-01 06:54:59.000 244 33311.76 305.15 2375.79 30.14 2010-09-01 06:55:00.000 244 33311.76 305.15 2375.87 30.14 2010-09-01 06:55:01.000 244 33311.81 305.13 2375.82 30.14 2010-09-01 06:55:02.000 244 33311.73 305.15 2375.91 30.14 2010-09-01 06:55:03.000 244 33311.69 305.18 2375.81 30.14 2010-09-01 06:55:04.000 244 33311.83 305.16 2375.89 30.14 2010-09-01 06:55:05.000 244 33311.67 305.15 2375.86 30.14 2010-09-01 06:55:06.000 244 33311.76 305.16 2375.83 30.14 2010-09-01 06:55:07.000 244 33311.74 305.18 2375.91 30.14 2010-09-01 06:55:08.000 244 33311.72 305.18 2375.93 30.14 2010-09-01 06:55:09.000 244 33311.71 305.17 2375.97 30.14 2010-09-01 06:55:10.000 244 33311.76 305.19 2375.88 30.14 2010-09-01 06:55:11.000 244 33311.76 305.18 2375.86 30.14 2010-09-01 06:55:12.000 244 33311.69 305.16 2375.95 30.14 2010-09-01 06:55:13.000 244 33311.71 305.18 2375.91 30.14 2010-09-01 06:55:14.000 244 33311.72 305.18 2375.97 30.14 2010-09-01 06:55:15.000 244 33311.60 305.18 2375.92 30.14 2010-09-01 06:55:16.000 244 33311.74 305.18 2376.03 30.14 2010-09-01 06:55:17.000 244 33311.67 305.17 2376.00 30.14 2010-09-01 06:55:18.000 244 33311.70 305.21 2375.94 30.14 2010-09-01 06:55:19.000 244 33311.73 305.19 2375.89 30.14 2010-09-01 06:55:20.000 244 33311.71 305.16 2375.84 30.14 2010-09-01 06:55:21.000 244 33311.69 305.20 2375.95 30.14 2010-09-01 06:55:22.000 244 33311.79 305.22 2375.92 30.14 2010-09-01 06:55:23.000 244 33311.73 305.23 2375.95 30.14 2010-09-01 06:55:24.000 244 33311.71 305.22 2375.94 30.14 2010-09-01 06:55:25.000 244 33311.74 305.21 2376.00 30.14 2010-09-01 06:55:26.000 244 33311.70 305.21 2375.95 30.14 2010-09-01 06:55:27.000 244 33311.75 305.25 2375.98 30.14 2010-09-01 06:55:28.000 244 33311.65 305.22 2376.01 30.14 2010-09-01 06:55:29.000 244 33311.67 305.23 2375.99 30.14 2010-09-01 06:55:30.000 244 33311.74 305.22 2375.89 30.14 2010-09-01 06:55:31.000 244 33311.69 305.22 2375.96 30.14 2010-09-01 06:55:32.000 244 33311.67 305.22 2375.98 30.14 2010-09-01 06:55:33.000 244 33311.75 305.21 2375.95 30.14 2010-09-01 06:55:34.000 244 33311.70 305.26 2376.04 30.14 2010-09-01 06:55:35.000 244 33311.75 305.22 2376.00 30.14 2010-09-01 06:55:36.000 244 33311.73 305.25 2375.93 30.14 2010-09-01 06:55:37.000 244 33311.60 305.27 2375.90 30.14 2010-09-01 06:55:38.000 244 33311.68 305.26 2375.92 30.14 2010-09-01 06:55:39.000 244 33311.68 305.23 2375.94 30.14 2010-09-01 06:55:40.000 244 33311.73 305.25 2375.91 30.14 2010-09-01 06:55:41.000 244 33311.70 305.23 2375.94 30.14 2010-09-01 06:55:42.000 244 33311.66 305.30 2375.96 30.14 2010-09-01 06:55:43.000 244 33311.67 305.32 2375.98 30.14 2010-09-01 06:55:44.000 244 33311.75 305.29 2375.97 30.14 2010-09-01 06:55:45.000 244 33311.69 305.34 2375.89 30.14 2010-09-01 06:55:46.000 244 33311.67 305.31 2375.88 30.14 2010-09-01 06:55:47.000 244 33311.59 305.32 2375.92 30.14 2010-09-01 06:55:48.000 244 33311.63 305.34 2375.88 30.14 2010-09-01 06:55:49.000 244 33311.67 305.38 2375.86 30.14 2010-09-01 06:55:50.000 244 33311.66 305.30 2375.86 30.14 2010-09-01 06:55:51.000 244 33311.70 305.37 2375.91 30.14 2010-09-01 06:55:52.000 244 33311.54 305.34 2375.92 30.14 2010-09-01 06:55:53.000 244 33311.55 305.37 2375.91 30.14 2010-09-01 06:55:54.000 244 33311.66 305.41 2376.00 30.14 2010-09-01 06:55:55.000 244 33311.75 305.41 2375.92 30.14 2010-09-01 06:55:56.000 244 33311.72 305.36 2375.96 30.14 2010-09-01 06:55:57.000 244 33311.55 305.43 2375.95 30.14 2010-09-01 06:55:58.000 244 33311.61 305.43 2375.90 30.14 2010-09-01 06:55:59.000 244 33311.64 305.40 2375.91 30.14 2010-09-01 06:56:00.000 244 33311.64 305.42 2375.94 30.14 2010-09-01 06:56:01.000 244 33311.64 305.40 2375.91 30.14 2010-09-01 06:56:02.000 244 33311.69 305.40 2375.90 30.14 2010-09-01 06:56:03.000 244 33311.69 305.46 2375.84 30.14 2010-09-01 06:56:04.000 244 33311.72 305.43 2375.87 30.14 2010-09-01 06:56:05.000 244 33311.67 305.43 2375.86 30.14 2010-09-01 06:56:06.000 244 33311.60 305.45 2375.88 30.14 2010-09-01 06:56:07.000 244 33311.67 305.46 2375.90 30.14 2010-09-01 06:56:08.000 244 33311.60 305.47 2375.88 30.14 2010-09-01 06:56:09.000 244 33311.81 305.46 2375.86 30.14 2010-09-01 06:56:10.000 244 33311.64 305.48 2375.93 30.14 2010-09-01 06:56:11.000 244 33311.63 305.45 2375.92 30.14 2010-09-01 06:56:12.000 244 33311.72 305.43 2375.91 30.14 2010-09-01 06:56:13.000 244 33311.73 305.46 2375.88 30.14 2010-09-01 06:56:14.000 244 33311.69 305.46 2375.94 30.14 2010-09-01 06:56:15.000 244 33311.67 305.48 2375.83 30.14 2010-09-01 06:56:16.000 244 33311.72 305.47 2376.01 30.14 2010-09-01 06:56:17.000 244 33311.64 305.44 2375.94 30.14 2010-09-01 06:56:18.000 244 33311.70 305.46 2375.86 30.14 2010-09-01 06:56:19.000 244 33311.75 305.47 2375.86 30.14 2010-09-01 06:56:20.000 244 33311.68 305.49 2375.81 30.14 2010-09-01 06:56:21.000 244 33311.67 305.46 2375.97 30.14 2010-09-01 06:56:22.000 244 33311.78 305.50 2375.94 30.14 2010-09-01 06:56:23.000 244 33311.68 305.50 2375.95 30.14 2010-09-01 06:56:24.000 244 33311.72 305.53 2375.86 30.14 2010-09-01 06:56:25.000 244 33311.75 305.44 2375.87 30.14 2010-09-01 06:56:26.000 244 33311.78 305.47 2375.83 30.14 2010-09-01 06:56:27.000 244 33311.73 305.47 2375.86 30.14 2010-09-01 06:56:28.000 244 33311.74 305.50 2375.91 30.14 2010-09-01 06:56:29.000 244 33311.71 305.50 2375.82 30.14 2010-09-01 06:56:30.000 244 33311.73 305.49 2375.79 30.14 2010-09-01 06:56:31.000 244 33311.67 305.49 2375.92 30.14 2010-09-01 06:56:32.000 244 33311.68 305.47 2375.98 30.14 2010-09-01 06:56:33.000 244 33311.66 305.51 2375.94 30.14 2010-09-01 06:56:34.000 244 33311.70 305.44 2375.92 30.14 2010-09-01 06:56:35.000 244 33311.73 305.44 2375.86 30.14 2010-09-01 06:56:36.000 244 33311.73 305.51 2375.90 30.14 2010-09-01 06:56:37.000 244 33311.69 305.47 2375.89 30.14 2010-09-01 06:56:38.000 244 33311.64 305.48 2375.98 30.14 2010-09-01 06:56:39.000 244 33311.68 305.50 2375.85 30.14 2010-09-01 06:56:40.000 244 33311.73 305.52 2375.91 30.14 2010-09-01 06:56:41.000 244 33311.66 305.49 2375.91 30.14 2010-09-01 06:56:42.000 244 33311.67 305.49 2375.94 30.14 2010-09-01 06:56:43.000 244 33311.66 305.47 2375.88 30.14 2010-09-01 06:56:44.000 244 33311.61 305.49 2375.89 30.14 2010-09-01 06:56:45.000 244 33311.64 305.50 2375.86 30.14 2010-09-01 06:56:46.000 244 33311.75 305.51 2375.85 30.14 2010-09-01 06:56:47.000 244 33311.69 305.48 2375.86 30.14 2010-09-01 06:56:48.000 244 33311.69 305.49 2375.90 30.14 2010-09-01 06:56:49.000 244 33311.68 305.49 2375.96 30.14 2010-09-01 06:56:50.000 244 33311.56 305.47 2375.89 30.14 2010-09-01 06:56:51.000 244 33311.69 305.47 2375.90 30.14 2010-09-01 06:56:52.000 244 33311.79 305.49 2375.96 30.14 2010-09-01 06:56:53.000 244 33311.77 305.45 2375.98 30.14 2010-09-01 06:56:54.000 244 33311.66 305.45 2375.86 30.14 2010-09-01 06:56:55.000 244 33311.64 305.49 2375.89 30.14 2010-09-01 06:56:56.000 244 33311.68 305.43 2375.81 30.14 2010-09-01 06:56:57.000 244 33311.67 305.45 2375.87 30.14 2010-09-01 06:56:58.000 244 33311.64 305.43 2375.84 30.14 2010-09-01 06:56:59.000 244 33311.68 305.44 2375.82 30.14 2010-09-01 06:57:00.000 244 33311.66 305.42 2375.91 30.14 2010-09-01 06:57:01.000 244 33311.66 305.47 2375.85 30.14 2010-09-01 06:57:02.000 244 33311.57 305.47 2375.97 30.14 2010-09-01 06:57:03.000 244 33311.58 305.50 2375.86 30.14 2010-09-01 06:57:04.000 244 33311.53 305.50 2375.91 30.14 2010-09-01 06:57:05.000 244 33311.58 305.45 2375.92 30.14 2010-09-01 06:57:06.000 244 33311.72 305.44 2375.87 30.14 2010-09-01 06:57:07.000 244 33311.61 305.49 2375.96 30.14 2010-09-01 06:57:08.000 244 33311.63 305.44 2375.81 30.14 2010-09-01 06:57:09.000 244 33311.58 305.43 2375.86 30.14 2010-09-01 06:57:10.000 244 33311.61 305.40 2376.00 30.14 2010-09-01 06:57:11.000 244 33311.57 305.39 2375.89 30.14 2010-09-01 06:57:12.000 244 33311.60 305.44 2375.94 30.14 2010-09-01 06:57:13.000 244 33311.65 305.43 2375.91 30.14 2010-09-01 06:57:14.000 244 33311.60 305.45 2375.82 30.14 2010-09-01 06:57:15.000 244 33311.60 305.42 2375.88 30.14 2010-09-01 06:57:16.000 244 33311.57 305.38 2375.89 30.14 2010-09-01 06:57:17.000 244 33311.55 305.37 2375.86 30.14 2010-09-01 06:57:18.000 244 33311.64 305.37 2375.83 30.14 2010-09-01 06:57:19.000 244 33311.53 305.36 2375.91 30.14 2010-09-01 06:57:20.000 244 33311.51 305.38 2375.85 30.14 2010-09-01 06:57:21.000 244 33311.60 305.37 2375.86 30.14 2010-09-01 06:57:22.000 244 33311.64 305.37 2375.74 30.14 2010-09-01 06:57:23.000 244 33311.56 305.34 2375.82 30.14 2010-09-01 06:57:24.000 244 33311.60 305.31 2375.91 30.14 2010-09-01 06:57:25.000 244 33311.62 305.31 2375.89 30.14 2010-09-01 06:57:26.000 244 33311.42 305.34 2375.91 30.14 2010-09-01 06:57:27.000 244 33311.53 305.26 2375.97 30.14 2010-09-01 06:57:28.000 244 33311.46 305.28 2375.84 30.14 2010-09-01 06:57:29.000 244 33311.42 305.31 2375.80 30.14 2010-09-01 06:57:30.000 244 33311.48 305.28 2375.89 30.14 2010-09-01 06:57:31.000 244 33311.49 305.23 2375.86 30.14 2010-09-01 06:57:32.000 244 33311.45 305.28 2375.86 30.14 2010-09-01 06:57:33.000 244 33311.50 305.26 2375.86 30.14 2010-09-01 06:57:34.000 244 33311.42 305.25 2375.95 30.14 2010-09-01 06:57:35.000 244 33311.39 305.26 2375.92 30.14 2010-09-01 06:57:36.000 244 33311.32 305.26 2375.85 30.14 2010-09-01 06:57:37.000 244 33311.37 305.25 2375.85 30.14 2010-09-01 06:57:38.000 244 33311.39 305.25 2375.87 30.14 2010-09-01 06:57:39.000 244 33311.45 305.23 2375.84 30.14 2010-09-01 06:57:40.000 244 33311.42 305.23 2375.82 30.14 2010-09-01 06:57:41.000 244 33311.37 305.23 2375.78 30.14 2010-09-01 06:57:42.000 244 33311.41 305.21 2375.86 30.14 2010-09-01 06:57:43.000 244 33311.45 305.23 2376.00 30.14 2010-09-01 06:57:44.000 244 33311.48 305.23 2375.89 30.14 2010-09-01 06:57:45.000 244 33311.43 305.26 2375.95 30.14 2010-09-01 06:57:46.000 244 33311.18 305.23 2375.91 30.14 2010-09-01 06:57:47.000 244 33311.27 305.20 2375.94 30.14 2010-09-01 06:57:48.000 244 33311.33 305.19 2375.84 30.14 2010-09-01 06:57:49.000 244 33311.33 305.19 2375.88 30.14 2010-09-01 06:57:50.000 244 33311.54 305.17 2375.88 30.14 2010-09-01 06:57:51.000 244 33311.34 305.14 2375.88 30.14 2010-09-01 06:57:52.000 244 33311.38 305.15 2375.84 30.14 2010-09-01 06:57:53.000 244 33311.43 305.15 2375.81 30.14 2010-09-01 06:57:54.000 244 33311.24 305.15 2375.90 30.14 2010-09-01 06:57:55.000 244 33311.35 305.14 2375.92 30.14 2010-09-01 06:57:56.000 244 33311.26 305.14 2375.91 30.14 2010-09-01 06:57:57.000 244 33311.32 305.11 2375.88 30.14 2010-09-01 06:57:58.000 244 33311.29 305.11 2375.86 30.14 2010-09-01 06:57:59.000 244 33311.29 305.12 2375.91 30.14 2010-09-01 06:58:00.000 244 33311.31 305.10 2375.85 30.14 2010-09-01 06:58:01.000 244 33311.31 305.10 2375.84 30.14 2010-09-01 06:58:02.000 244 33311.38 305.07 2375.77 30.14 2010-09-01 06:58:03.000 244 33311.21 305.09 2375.80 30.14 2010-09-01 06:58:04.000 244 33311.24 305.10 2375.86 30.14 2010-09-01 06:58:05.000 244 33311.18 305.10 2375.91 30.14 2010-09-01 06:58:06.000 244 33311.21 305.12 2375.89 30.14 2010-09-01 06:58:07.000 244 33311.23 305.10 2375.78 30.14 2010-09-01 06:58:08.000 244 33311.25 305.12 2375.78 30.14 2010-09-01 06:58:09.000 244 33311.17 305.09 2375.90 30.14 2010-09-01 06:58:10.000 244 33311.19 305.12 2375.94 30.14 2010-09-01 06:58:11.000 244 33311.23 305.10 2375.96 30.14 2010-09-01 06:58:12.000 244 33311.23 305.09 2375.85 30.14 2010-09-01 06:58:13.000 244 33311.24 305.07 2375.81 30.14 2010-09-01 06:58:14.000 244 33311.20 305.12 2375.88 30.14 2010-09-01 06:58:15.000 244 33311.21 305.13 2375.86 30.14 2010-09-01 06:58:16.000 244 33311.21 305.04 2375.85 30.14 2010-09-01 06:58:17.000 244 33311.19 305.07 2375.81 30.14 2010-09-01 06:58:18.000 244 33311.18 305.09 2375.81 30.14 2010-09-01 06:58:19.000 244 33311.17 305.07 2375.79 30.14 2010-09-01 06:58:20.000 244 33311.16 305.05 2375.66 30.14 2010-09-01 06:58:21.000 244 33311.14 305.07 2375.77 30.14 2010-09-01 06:58:22.000 244 33311.12 305.04 2375.83 30.14 2010-09-01 06:58:23.000 244 33311.10 305.00 2375.81 30.14 2010-09-01 06:58:24.000 244 33311.08 305.03 2375.79 30.14 2010-09-01 06:58:25.000 244 33311.06 305.01 2375.80 30.14 2010-09-01 06:58:26.000 244 33311.04 305.00 2375.85 30.14 2010-09-01 06:58:27.000 244 33311.07 304.98 2375.79 30.14 2010-09-01 06:58:28.000 244 33311.14 304.97 2375.82 30.14 2010-09-01 06:58:29.000 244 33311.10 304.97 2375.74 30.14 2010-09-01 06:58:30.000 244 33311.04 305.00 2375.89 30.14 2010-09-01 06:58:31.000 244 33311.08 304.97 2375.77 30.14 2010-09-01 06:58:32.000 244 33311.04 305.02 2375.86 30.14 2010-09-01 06:58:33.000 244 33311.05 304.99 2375.89 30.14 2010-09-01 06:58:34.000 244 33311.02 305.01 2375.85 30.14 2010-09-01 06:58:35.000 244 33310.99 305.00 2375.77 30.14 2010-09-01 06:58:36.000 244 33310.94 304.95 2375.87 30.14 2010-09-01 06:58:37.000 244 33311.02 305.03 2375.87 30.14 2010-09-01 06:58:38.000 244 33310.88 305.01 2375.85 30.14 2010-09-01 06:58:39.000 244 33310.98 305.01 2375.80 30.14 2010-09-01 06:58:40.000 244 33310.95 305.04 2375.81 30.14 2010-09-01 06:58:41.000 244 33310.97 305.05 2375.79 30.14 2010-09-01 06:58:42.000 244 33310.95 304.99 2375.78 30.14 2010-09-01 06:58:43.000 244 33310.97 304.99 2375.89 30.14 2010-09-01 06:58:44.000 244 33310.89 305.04 2375.91 30.14 2010-09-01 06:58:45.000 244 33310.90 305.01 2375.84 30.14 2010-09-01 06:58:46.000 244 33311.07 305.02 2375.80 30.14 2010-09-01 06:58:47.000 244 33310.92 304.98 2375.80 30.14 2010-09-01 06:58:48.000 244 33310.83 304.96 2375.83 30.14 2010-09-01 06:58:49.000 244 33310.96 304.98 2375.85 30.14 2010-09-01 06:58:50.000 244 33310.99 304.95 2375.88 30.14 2010-09-01 06:58:51.000 244 33310.82 304.98 2375.88 30.14 2010-09-01 06:58:52.000 244 33310.98 304.99 2375.82 30.14 2010-09-01 06:58:53.000 244 33310.94 304.97 2375.84 30.14 2010-09-01 06:58:54.000 244 33310.94 304.94 2375.77 30.14 2010-09-01 06:58:55.000 244 33310.87 304.95 2375.93 30.14 2010-09-01 06:58:56.000 244 33310.94 304.97 2375.80 30.14 2010-09-01 06:58:57.000 244 33310.86 304.92 2375.82 30.13 2010-09-01 06:58:58.000 244 33310.92 304.96 2375.83 30.13 2010-09-01 06:58:59.000 244 33310.88 304.94 2375.85 30.13 2010-09-01 06:59:00.000 244 33310.86 304.92 2375.95 30.13 2010-09-01 06:59:01.000 244 33310.87 304.94 2375.89 30.13 2010-09-01 06:59:02.000 244 33310.82 304.90 2375.79 30.13 2010-09-01 06:59:03.000 244 33310.88 304.92 2375.90 30.13 2010-09-01 06:59:04.000 244 33310.91 304.90 2375.92 30.13 2010-09-01 06:59:05.000 244 33310.74 304.90 2375.92 30.13 2010-09-01 06:59:06.000 244 33310.83 304.93 2375.86 30.13 2010-09-01 06:59:07.000 244 33310.89 304.89 2375.88 30.13 2010-09-01 06:59:08.000 244 33310.89 304.90 2375.80 30.13 2010-09-01 06:59:09.000 244 33310.83 304.86 2375.82 30.13 2010-09-01 06:59:10.000 244 33310.79 304.89 2375.78 30.13 2010-09-01 06:59:11.000 244 33310.74 304.88 2375.85 30.13 2010-09-01 06:59:12.000 244 33310.84 304.92 2375.83 30.13 2010-09-01 06:59:13.000 244 33310.76 304.93 2375.79 30.13 2010-09-01 06:59:14.000 244 33310.80 304.92 2375.85 30.13 2010-09-01 06:59:15.000 244 33310.92 304.91 2375.84 30.13 2010-09-01 06:59:16.000 244 33310.81 304.93 2375.81 30.13 2010-09-01 06:59:17.000 244 33310.79 304.94 2375.76 30.13 2010-09-01 06:59:18.000 244 33310.88 304.89 2375.84 30.13 2010-09-01 06:59:19.000 244 33310.87 304.89 2375.84 30.13 2010-09-01 06:59:20.000 244 33310.89 304.89 2375.79 30.13 2010-09-01 06:59:21.000 244 33310.86 304.89 2375.86 30.13 2010-09-01 06:59:22.000 244 33310.87 304.84 2375.84 30.13 2010-09-01 06:59:23.000 244 33310.88 304.83 2375.79 30.13 2010-09-01 06:59:24.000 244 33310.86 304.89 2375.80 30.13 2010-09-01 06:59:25.000 244 33310.87 304.86 2375.74 30.13 2010-09-01 06:59:26.000 244 33310.80 304.87 2375.78 30.13 2010-09-01 06:59:27.000 244 33310.83 304.84 2375.76 30.13 2010-09-01 06:59:28.000 244 33310.81 304.84 2375.77 30.13 2010-09-01 06:59:29.000 244 33310.73 304.82 2375.73 30.13 2010-09-01 06:59:30.000 244 33310.82 304.79 2375.71 30.13 2010-09-01 06:59:31.000 244 33310.91 304.77 2375.82 30.13 2010-09-01 06:59:32.000 244 33310.82 304.79 2375.76 30.13 2010-09-01 06:59:33.000 244 33310.71 304.81 2375.78 30.13 2010-09-01 06:59:34.000 244 33310.87 304.76 2375.77 30.13 2010-09-01 06:59:35.000 244 33310.80 304.75 2375.75 30.13 2010-09-01 06:59:36.000 244 33310.81 304.76 2375.69 30.13 2010-09-01 06:59:37.000 244 33310.85 304.77 2375.78 30.13 2010-09-01 06:59:38.000 244 33310.76 304.79 2375.72 30.13 2010-09-01 06:59:39.000 244 33310.90 304.80 2375.78 30.13 2010-09-01 06:59:40.000 244 33310.80 304.79 2375.74 30.13 2010-09-01 06:59:41.000 244 33310.86 304.80 2375.77 30.13 2010-09-01 06:59:42.000 244 33310.83 304.78 2375.78 30.13 2010-09-01 06:59:43.000 244 33310.80 304.79 2375.71 30.13 2010-09-01 06:59:44.000 244 33310.75 304.81 2375.69 30.13 2010-09-01 06:59:45.000 244 33310.77 304.78 2375.74 30.13 2010-09-01 06:59:46.000 244 33310.80 304.81 2375.66 30.13 2010-09-01 06:59:47.000 244 33310.77 304.79 2375.70 30.13 2010-09-01 06:59:48.000 244 33310.83 304.80 2375.67 30.13 2010-09-01 06:59:49.000 244 33310.84 304.78 2375.78 30.13 2010-09-01 06:59:50.000 244 33310.84 304.84 2375.69 30.13 2010-09-01 06:59:51.000 244 33310.89 304.75 2375.71 30.13 2010-09-01 06:59:52.000 244 33310.75 304.79 2375.69 30.13 2010-09-01 06:59:53.000 244 33310.76 304.76 2375.66 30.13 2010-09-01 06:59:54.000 244 33310.85 304.74 2375.74 30.13 2010-09-01 06:59:55.000 244 33310.73 304.76 2375.69 30.13 2010-09-01 06:59:56.000 244 33310.74 304.76 2375.61 30.13 2010-09-01 06:59:57.000 244 33310.74 304.71 2375.69 30.13 2010-09-01 06:59:58.000 244 33310.76 304.77 2375.59 30.13 2010-09-01 06:59:59.000 244 33310.80 304.79 2375.61 30.13 2010-09-01 07:00:00.000 244 33310.71 304.74 2375.61 30.13 2010-09-01 07:00:01.000 244 33310.70 304.76 2375.72 30.13 2010-09-01 07:00:02.000 244 33310.68 304.71 2375.66 30.13 2010-09-01 07:00:03.000 244 33310.85 304.77 2375.67 30.13 2010-09-01 07:00:04.000 244 33310.72 304.76 2375.70 30.13 2010-09-01 07:00:05.000 244 33310.73 304.76 2375.74 30.13 2010-09-01 07:00:06.000 244 33310.61 304.75 2375.72 30.13 2010-09-01 07:00:07.000 244 33310.65 304.77 2375.71 30.13 2010-09-01 07:00:08.000 244 33310.70 304.75 2375.61 30.13 2010-09-01 07:00:09.000 244 33310.70 304.74 2375.64 30.13 2010-09-01 07:00:10.000 244 33310.68 304.74 2375.66 30.13 2010-09-01 07:00:11.000 244 33310.70 304.69 2375.65 30.13 2010-09-01 07:00:12.000 244 33310.68 304.78 2375.61 30.13 2010-09-01 07:00:13.000 244 33310.62 304.74 2375.69 30.13 2010-09-01 07:00:14.000 244 33310.60 304.74 2375.66 30.13 2010-09-01 07:00:15.000 244 33310.70 304.73 2375.63 30.13 2010-09-01 07:00:16.000 244 33310.67 304.73 2375.58 30.13 2010-09-01 07:00:17.000 244 33310.64 304.73 2375.56 30.13 2010-09-01 07:00:18.000 244 33310.59 304.73 2375.70 30.13 2010-09-01 07:00:19.000 244 33310.65 304.71 2375.70 30.13 2010-09-01 07:00:20.000 244 33310.77 304.72 2375.66 30.13 2010-09-01 07:00:21.000 244 33310.61 304.74 2375.72 30.13 2010-09-01 07:00:22.000 244 33310.71 304.72 2375.77 30.13 2010-09-01 07:00:23.000 244 33310.57 304.72 2375.72 30.13 2010-09-01 07:00:24.000 244 33310.59 304.72 2375.69 30.13 2010-09-01 07:00:25.000 244 33310.61 304.71 2375.66 30.13 2010-09-01 07:00:26.000 244 33310.60 304.69 2375.73 30.13 2010-09-01 07:00:27.000 244 33310.64 304.71 2375.63 30.13 2010-09-01 07:00:28.000 244 33310.54 304.74 2375.62 30.13 2010-09-01 07:00:29.000 244 33310.58 304.71 2375.64 30.13 2010-09-01 07:00:30.000 244 33310.57 304.75 2375.61 30.13 2010-09-01 07:00:31.000 244 33310.63 304.73 2375.61 30.13 2010-09-01 07:00:32.000 244 33310.62 304.76 2375.58 30.13 2010-09-01 07:00:33.000 244 33310.61 304.70 2375.53 30.13 2010-09-01 07:00:34.000 244 33310.65 304.70 2375.59 30.13 2010-09-01 07:00:35.000 244 33310.54 304.67 2375.59 30.13 2010-09-01 07:00:36.000 244 33310.57 304.68 2375.57 30.13 2010-09-01 07:00:37.000 244 33310.61 304.69 2375.61 30.13 2010-09-01 07:00:38.000 244 33310.46 304.69 2375.60 30.13 2010-09-01 07:00:39.000 244 33310.67 304.71 2375.69 30.13 2010-09-01 07:00:40.000 244 33310.60 304.65 2375.63 30.13 2010-09-01 07:00:41.000 244 33310.50 304.64 2375.58 30.13 2010-09-01 07:00:42.000 244 33310.64 304.67 2375.56 30.13 2010-09-01 07:00:43.000 244 33310.62 304.66 2375.64 30.13 2010-09-01 07:00:44.000 244 33310.65 304.65 2375.73 30.13 2010-09-01 07:00:45.000 244 33310.67 304.66 2375.60 30.13 2010-09-01 07:00:46.000 244 33310.57 304.65 2375.58 30.13 2010-09-01 07:00:47.000 244 33310.60 304.63 2375.55 30.13 2010-09-01 07:00:48.000 244 33310.64 304.64 2375.59 30.13 2010-09-01 07:00:49.000 244 33310.59 304.66 2375.64 30.13 2010-09-01 07:00:50.000 244 33310.52 304.64 2375.62 30.13 2010-09-01 07:00:51.000 244 33310.64 304.65 2375.53 30.13 2010-09-01 07:00:52.000 244 33310.62 304.66 2375.57 30.13 2010-09-01 07:00:53.000 244 33310.59 304.64 2375.55 30.13 2010-09-01 07:00:54.000 244 33310.62 304.65 2375.63 30.13 2010-09-01 07:00:55.000 244 33310.68 304.66 2375.60 30.13 2010-09-01 07:00:56.000 244 33310.62 304.63 2375.57 30.13 2010-09-01 07:00:57.000 244 33310.70 304.62 2375.59 30.13 2010-09-01 07:00:58.000 244 33310.64 304.64 2375.60 30.13 2010-09-01 07:00:59.000 244 33310.60 304.64 2375.57 30.13 2010-09-01 07:01:00.000 244 33310.74 304.64 2375.55 30.13 2010-09-01 07:01:01.000 244 33310.65 304.64 2375.58 30.13 2010-09-01 07:01:02.000 244 33310.62 304.61 2375.55 30.13 2010-09-01 07:01:03.000 244 33310.59 304.66 2375.60 30.13 2010-09-01 07:01:04.000 244 33310.74 304.63 2375.49 30.13 2010-09-01 07:01:05.000 244 33310.65 304.60 2375.46 30.13 2010-09-01 07:01:06.000 244 33310.71 304.64 2375.53 30.13 2010-09-01 07:01:07.000 244 33310.67 304.60 2375.49 30.13 2010-09-01 07:01:08.000 244 33310.64 304.60 2375.50 30.13 2010-09-01 07:01:09.000 244 33310.68 304.61 2375.52 30.13 2010-09-01 07:01:10.000 244 33310.75 304.56 2375.49 30.13 2010-09-01 07:01:11.000 244 33310.74 304.56 2375.55 30.13 2010-09-01 07:01:12.000 244 33310.76 304.62 2375.46 30.13 2010-09-01 07:01:13.000 244 33310.70 304.56 2375.54 30.13 2010-09-01 07:01:14.000 244 33310.63 304.59 2375.50 30.13 2010-09-01 07:01:15.000 244 33310.71 304.63 2375.51 30.13 2010-09-01 07:01:16.000 244 33310.73 304.58 2375.52 30.13 2010-09-01 07:01:17.000 244 33310.65 304.58 2375.56 30.13 2010-09-01 07:01:18.000 244 33310.75 304.56 2375.51 30.13 2010-09-01 07:01:19.000 244 33310.75 304.56 2375.50 30.13 2010-09-01 07:01:20.000 244 33310.60 304.59 2375.48 30.13 2010-09-01 07:01:21.000 244 33310.62 304.60 2375.49 30.13 2010-09-01 07:01:22.000 244 33310.76 304.55 2375.44 30.13 2010-09-01 07:01:23.000 244 33310.67 304.55 2375.45 30.13 2010-09-01 07:01:24.000 244 33310.73 304.58 2375.48 30.13 2010-09-01 07:01:25.000 244 33310.76 304.52 2375.44 30.13 2010-09-01 07:01:26.000 244 33310.67 304.57 2375.43 30.13 2010-09-01 07:01:27.000 244 33310.85 304.58 2375.45 30.13 2010-09-01 07:01:28.000 244 33310.61 304.55 2375.41 30.13 2010-09-01 07:01:29.000 244 33310.73 304.53 2375.47 30.13 2010-09-01 07:01:30.000 244 33310.85 304.56 2375.43 30.13 2010-09-01 07:01:31.000 244 33310.73 304.59 2375.45 30.13 2010-09-01 07:01:32.000 244 33310.55 304.51 2375.46 30.13 2010-09-01 07:01:33.000 244 33310.91 304.50 2375.42 30.13 2010-09-01 07:01:34.000 244 33310.77 304.58 2375.41 30.13 2010-09-01 07:01:35.000 244 33310.77 304.58 2375.36 30.13 2010-09-01 07:01:36.000 244 33310.74 304.60 2375.35 30.13 2010-09-01 07:01:37.000 244 33310.77 304.58 2375.39 30.13 2010-09-01 07:01:38.000 244 33310.65 304.57 2375.38 30.13 2010-09-01 07:01:39.000 244 33310.77 304.56 2375.38 30.13 2010-09-01 07:01:40.000 244 33310.73 304.60 2375.45 30.13 2010-09-01 07:01:41.000 244 33310.77 304.60 2375.33 30.13 2010-09-01 07:01:42.000 244 33310.77 304.62 2375.39 30.13 2010-09-01 07:01:43.000 244 33310.74 304.62 2375.38 30.13 2010-09-01 07:01:44.000 244 33310.79 304.62 2375.36 30.13 2010-09-01 07:01:45.000 244 33310.75 304.59 2375.37 30.13 2010-09-01 07:01:46.000 244 33310.73 304.62 2375.38 30.13 2010-09-01 07:01:47.000 244 33310.73 304.60 2375.42 30.13 2010-09-01 07:01:48.000 244 33310.74 304.63 2375.35 30.13 2010-09-01 07:01:49.000 244 33310.86 304.63 2375.42 30.13 2010-09-01 07:01:50.000 244 33310.77 304.62 2375.38 30.13 2010-09-01 07:01:51.000 244 33310.74 304.67 2375.41 30.13 2010-09-01 07:01:52.000 244 33310.76 304.63 2375.39 30.13 2010-09-01 07:01:53.000 244 33310.76 304.64 2375.36 30.13 2010-09-01 07:01:54.000 244 33310.81 304.60 2375.26 30.13 2010-09-01 07:01:55.000 244 33310.85 304.62 2375.35 30.13 2010-09-01 07:01:56.000 244 33310.80 304.61 2375.41 30.13 2010-09-01 07:01:57.000 244 33310.91 304.63 2375.31 30.13 2010-09-01 07:01:58.000 244 33310.73 304.62 2375.32 30.13 2010-09-01 07:01:59.000 244 33310.80 304.62 2375.33 30.13 2010-09-01 07:02:00.000 244 33310.82 304.61 2375.28 30.13 2010-09-01 07:02:01.000 244 33310.89 304.61 2375.31 30.13 2010-09-01 07:02:02.000 244 33310.88 304.63 2375.29 30.13 2010-09-01 07:02:03.000 244 33310.84 304.62 2375.26 30.13 2010-09-01 07:02:04.000 244 33310.89 304.64 2375.34 30.13 2010-09-01 07:02:05.000 244 33310.86 304.62 2375.27 30.13 2010-09-01 07:02:06.000 244 33310.87 304.64 2375.23 30.13 2010-09-01 07:02:07.000 244 33310.99 304.65 2375.33 30.13 2010-09-01 07:02:08.000 244 33310.99 304.63 2375.26 30.13 2010-09-01 07:02:09.000 244 33310.99 304.64 2375.31 30.13 2010-09-01 07:02:10.000 244 33310.93 304.64 2375.30 30.13 2010-09-01 07:02:11.000 244 33310.95 304.66 2375.28 30.13 2010-09-01 07:02:12.000 244 33310.96 304.68 2375.30 30.13 2010-09-01 07:02:13.000 244 33310.90 304.69 2375.30 30.13 2010-09-01 07:02:14.000 244 33310.85 304.68 2375.33 30.13 2010-09-01 07:02:15.000 244 33310.88 304.67 2375.26 30.13 2010-09-01 07:02:16.000 244 33310.87 304.68 2375.33 30.13 2010-09-01 07:02:17.000 244 33310.99 304.64 2375.25 30.13 2010-09-01 07:02:18.000 244 33310.92 304.64 2375.26 30.13 2010-09-01 07:02:19.000 244 33310.93 304.66 2375.20 30.13 2010-09-01 07:02:20.000 244 33310.89 304.67 2375.23 30.13 2010-09-01 07:02:21.000 244 33310.91 304.65 2375.15 30.13 2010-09-01 07:02:22.000 244 33310.96 304.67 2375.20 30.13 2010-09-01 07:02:23.000 244 33310.86 304.69 2375.20 30.13 2010-09-01 07:02:24.000 244 33310.96 304.66 2375.28 30.13 2010-09-01 07:02:25.000 244 33310.88 304.65 2375.30 30.13 2010-09-01 07:02:26.000 244 33310.86 304.65 2375.17 30.13 2010-09-01 07:02:27.000 244 33310.99 304.64 2375.26 30.13 2010-09-01 07:02:28.000 244 33310.93 304.64 2375.30 30.13 2010-09-01 07:02:29.000 244 33310.98 304.65 2375.29 30.13 2010-09-01 07:02:30.000 244 33311.03 304.66 2375.23 30.13 2010-09-01 07:02:31.000 244 33311.01 304.67 2375.23 30.13 2010-09-01 07:02:32.000 244 33310.97 304.64 2375.26 30.13 2010-09-01 07:02:33.000 244 33310.97 304.70 2375.23 30.13 2010-09-01 07:02:34.000 244 33310.92 304.66 2375.19 30.13 2010-09-01 07:02:35.000 244 33310.96 304.66 2375.23 30.13 2010-09-01 07:02:36.000 244 33311.02 304.61 2375.24 30.13 2010-09-01 07:02:37.000 244 33310.98 304.65 2375.20 30.13 2010-09-01 07:02:38.000 244 33310.99 304.67 2375.28 30.13 2010-09-01 07:02:39.000 244 33310.96 304.67 2375.13 30.13 2010-09-01 07:02:40.000 244 33311.02 304.68 2375.14 30.13 2010-09-01 07:02:41.000 244 33310.98 304.66 2375.14 30.13 2010-09-01 07:02:42.000 244 33311.02 304.62 2375.17 30.13 2010-09-01 07:02:43.000 244 33311.02 304.70 2375.13 30.13 2010-09-01 07:02:44.000 244 33310.94 304.66 2375.18 30.13 2010-09-01 07:02:45.000 244 33311.04 304.68 2375.20 30.13 2010-09-01 07:02:46.000 244 33311.00 304.71 2375.14 30.13 2010-09-01 07:02:47.000 244 33311.01 304.70 2375.15 30.13 2010-09-01 07:02:48.000 244 33311.05 304.70 2375.17 30.13 2010-09-01 07:02:49.000 244 33311.08 304.71 2375.13 30.13 2010-09-01 07:02:50.000 244 33310.92 304.70 2375.19 30.13 2010-09-01 07:02:51.000 244 33311.12 304.69 2375.20 30.13 2010-09-01 07:02:52.000 244 33311.13 304.71 2375.05 30.13 2010-09-01 07:02:53.000 244 33311.02 304.72 2375.10 30.13 2010-09-01 07:02:54.000 244 33311.02 304.72 2375.10 30.13 2010-09-01 07:02:55.000 244 33311.09 304.71 2375.17 30.13 2010-09-01 07:02:56.000 244 33311.06 304.68 2375.10 30.13 2010-09-01 07:02:57.000 244 33310.89 304.67 2375.11 30.13 2010-09-01 07:02:58.000 244 33311.16 304.64 2375.15 30.13 2010-09-01 07:02:59.000 244 33311.04 304.68 2375.13 30.13 2010-09-01 07:03:00.000 244 33311.08 304.70 2375.16 30.13 2010-09-01 07:03:01.000 244 33311.06 304.64 2375.07 30.13 2010-09-01 07:03:02.000 244 33311.04 304.74 2375.10 30.13 2010-09-01 07:03:03.000 244 33311.04 304.70 2375.10 30.13 2010-09-01 07:03:04.000 244 33311.09 304.68 2375.13 30.13 2010-09-01 07:03:05.000 244 33311.05 304.67 2375.06 30.13 2010-09-01 07:03:06.000 244 33311.10 304.67 2375.13 30.13 2010-09-01 07:03:07.000 244 33311.08 304.64 2375.08 30.13 2010-09-01 07:03:08.000 244 33311.08 304.67 2375.14 30.13 2010-09-01 07:03:09.000 244 33311.13 304.68 2375.05 30.13 2010-09-01 07:03:10.000 244 33311.00 304.65 2375.13 30.13 2010-09-01 07:03:11.000 244 33310.97 304.63 2375.13 30.13 2010-09-01 07:03:12.000 244 33311.07 304.66 2375.09 30.13 2010-09-01 07:03:13.000 244 33311.10 304.68 2375.11 30.13 2010-09-01 07:03:14.000 244 33310.97 304.64 2375.04 30.13 2010-09-01 07:03:15.000 244 33311.00 304.67 2375.07 30.13 2010-09-01 07:03:16.000 244 33311.05 304.69 2375.16 30.13 2010-09-01 07:03:17.000 244 33310.95 304.69 2375.11 30.13 2010-09-01 07:03:18.000 244 33311.02 304.68 2375.13 30.13 2010-09-01 07:03:19.000 244 33311.10 304.68 2375.10 30.13 2010-09-01 07:03:20.000 244 33311.00 304.66 2375.07 30.13 2010-09-01 07:03:21.000 244 33310.98 304.69 2375.06 30.13 2010-09-01 07:03:22.000 244 33311.04 304.72 2375.04 30.13 2010-09-01 07:03:23.000 244 33311.01 304.68 2375.07 30.13 2010-09-01 07:03:24.000 244 33311.11 304.63 2375.04 30.13 2010-09-01 07:03:25.000 244 33311.10 304.65 2375.03 30.13 2010-09-01 07:03:26.000 244 33311.07 304.68 2375.04 30.13 2010-09-01 07:03:27.000 244 33310.97 304.68 2375.05 30.13 2010-09-01 07:03:28.000 244 33311.17 304.67 2375.01 30.13 2010-09-01 07:03:29.000 244 33311.08 304.65 2375.03 30.13 2010-09-01 07:03:30.000 244 33311.05 304.62 2375.02 30.13 2010-09-01 07:03:31.000 244 33311.04 304.62 2375.03 30.13 2010-09-01 07:03:32.000 244 33310.99 304.66 2375.05 30.13 2010-09-01 07:03:33.000 244 33311.14 304.67 2375.05 30.13 2010-09-01 07:03:34.000 244 33311.16 304.63 2375.02 30.13 2010-09-01 07:03:35.000 244 33311.11 304.63 2374.95 30.13 2010-09-01 07:03:36.000 244 33311.21 304.60 2374.93 30.13 2010-09-01 07:03:37.000 244 33311.12 304.63 2374.97 30.13 2010-09-01 07:03:38.000 244 33310.98 304.63 2374.97 30.13 2010-09-01 07:03:39.000 244 33311.12 304.61 2374.96 30.13 2010-09-01 07:03:40.000 244 33311.20 304.63 2375.07 30.13 2010-09-01 07:03:41.000 244 33311.10 304.60 2375.05 30.13 2010-09-01 07:03:42.000 244 33311.10 304.60 2374.97 30.13 2010-09-01 07:03:43.000 244 33311.19 304.59 2375.02 30.13 2010-09-01 07:03:44.000 244 33311.11 304.55 2374.88 30.13 2010-09-01 07:03:45.000 244 33311.09 304.58 2374.98 30.13 2010-09-01 07:03:46.000 244 33311.18 304.59 2374.93 30.13 2010-09-01 07:03:47.000 244 33311.10 304.57 2374.94 30.13 2010-09-01 07:03:48.000 244 33311.12 304.54 2374.97 30.13 2010-09-01 07:03:49.000 244 33311.16 304.54 2374.93 30.13 2010-09-01 07:03:50.000 244 33311.04 304.58 2374.97 30.13 2010-09-01 07:03:51.000 244 33311.11 304.56 2374.93 30.13 2010-09-01 07:03:52.000 244 33311.17 304.63 2374.93 30.13 2010-09-01 07:03:53.000 244 33311.15 304.61 2374.89 30.13 2010-09-01 07:03:54.000 244 33311.13 304.58 2374.84 30.13 2010-09-01 07:03:55.000 244 33311.11 304.53 2374.97 30.13 2010-09-01 07:03:56.000 244 33311.07 304.54 2374.92 30.13 2010-09-01 07:03:57.000 244 33311.04 304.51 2374.89 30.13 2010-09-01 07:03:58.000 244 33311.15 304.55 2374.99 30.13 2010-09-01 07:03:59.000 244 33311.24 304.55 2374.95 30.13 2010-09-01 07:04:00.000 244 33311.17 304.56 2375.00 30.13 2010-09-01 07:04:01.000 244 33311.23 304.60 2374.91 30.13 2010-09-01 07:04:02.000 244 33311.15 304.50 2374.84 30.13 2010-09-01 07:04:03.000 244 33311.25 304.57 2374.93 30.13 2010-09-01 07:04:04.000 244 33311.21 304.51 2374.95 30.13 2010-09-01 07:04:05.000 244 33311.11 304.60 2374.93 30.13 2010-09-01 07:04:06.000 244 33311.21 304.56 2374.89 30.13 2010-09-01 07:04:07.000 244 33311.22 304.54 2374.92 30.13 2010-09-01 07:04:08.000 244 33311.24 304.51 2374.88 30.13 2010-09-01 07:04:09.000 244 33311.23 304.51 2374.93 30.13 2010-09-01 07:04:10.000 244 33311.23 304.45 2374.95 30.13 2010-09-01 07:04:11.000 244 33311.20 304.47 2374.92 30.13 2010-09-01 07:04:12.000 244 33311.21 304.49 2374.93 30.13 2010-09-01 07:04:13.000 244 33311.26 304.47 2374.93 30.13 2010-09-01 07:04:14.000 244 33311.23 304.47 2374.94 30.13 2010-09-01 07:04:15.000 244 33311.26 304.51 2374.83 30.13 2010-09-01 07:04:16.000 244 33311.30 304.49 2374.92 30.13 2010-09-01 07:04:17.000 244 33311.18 304.47 2374.90 30.13 2010-09-01 07:04:18.000 244 33311.21 304.49 2374.84 30.13 2010-09-01 07:04:19.000 244 33311.17 304.47 2374.86 30.13 2010-09-01 07:04:20.000 244 33311.21 304.49 2374.86 30.13 2010-09-01 07:04:21.000 244 33311.17 304.46 2374.86 30.13 2010-09-01 07:04:22.000 244 33311.22 304.45 2374.84 30.13 2010-09-01 07:04:23.000 244 33311.25 304.47 2374.77 30.13 2010-09-01 07:04:24.000 244 33311.24 304.45 2374.79 30.13 2010-09-01 07:04:25.000 244 33311.29 304.43 2374.87 30.13 2010-09-01 07:04:26.000 244 33311.21 304.43 2374.91 30.13 2010-09-01 07:04:27.000 244 33311.23 304.47 2374.82 30.13 2010-09-01 07:04:28.000 244 33311.26 304.48 2374.91 30.13 2010-09-01 07:04:29.000 244 33311.30 304.44 2374.85 30.13 2010-09-01 07:04:30.000 244 33311.26 304.45 2374.79 30.13 2010-09-01 07:04:31.000 244 33311.21 304.44 2374.75 30.13 2010-09-01 07:04:32.000 244 33311.26 304.47 2374.77 30.13 2010-09-01 07:04:33.000 244 33311.27 304.45 2374.84 30.13 2010-09-01 07:04:34.000 244 33311.24 304.45 2374.76 30.13 2010-09-01 07:04:35.000 244 33311.18 304.44 2374.82 30.13 2010-09-01 07:04:36.000 244 33311.27 304.42 2374.79 30.13 2010-09-01 07:04:37.000 244 33311.30 304.44 2374.81 30.13 2010-09-01 07:04:38.000 244 33311.30 304.44 2374.76 30.13 2010-09-01 07:04:39.000 244 33311.31 304.45 2374.79 30.13 2010-09-01 07:04:40.000 244 33311.22 304.45 2374.75 30.13 2010-09-01 07:04:41.000 244 33311.34 304.41 2374.79 30.13 2010-09-01 07:04:42.000 244 33311.26 304.40 2374.75 30.13 2010-09-01 07:04:43.000 244 33311.31 304.41 2374.79 30.13 2010-09-01 07:04:44.000 244 33311.18 304.42 2374.74 30.13 2010-09-01 07:04:45.000 244 33311.21 304.41 2374.80 30.13 2010-09-01 07:04:46.000 244 33311.27 304.40 2374.76 30.13 2010-09-01 07:04:47.000 244 33311.36 304.40 2374.77 30.13 2010-09-01 07:04:48.000 244 33311.33 304.40 2374.74 30.13 2010-09-01 07:04:49.000 244 33311.35 304.41 2374.82 30.13 2010-09-01 07:04:50.000 244 33311.29 304.39 2374.74 30.13 2010-09-01 07:04:51.000 244 33311.33 304.41 2374.68 30.13 2010-09-01 07:04:52.000 244 33311.32 304.38 2374.75 30.13 2010-09-01 07:04:53.000 244 33311.30 304.42 2374.76 30.13 2010-09-01 07:04:54.000 244 33311.29 304.37 2374.67 30.13 2010-09-01 07:04:55.000 244 33311.33 304.41 2374.69 30.13 2010-09-01 07:04:56.000 244 33311.39 304.36 2374.71 30.13 2010-09-01 07:04:57.000 244 33311.33 304.39 2374.76 30.13 2010-09-01 07:04:58.000 244 33311.45 304.40 2374.74 30.13 2010-09-01 07:04:59.000 244 33311.39 304.38 2374.76 30.13 2010-09-01 07:05:00.000 244 33311.30 304.37 2374.72 30.13 2010-09-01 07:05:01.000 244 33311.37 304.42 2374.67 30.13 2010-09-01 07:05:02.000 244 33311.39 304.38 2374.77 30.13 2010-09-01 07:05:03.000 244 33311.31 304.38 2374.74 30.13 2010-09-01 07:05:04.000 244 33311.46 304.37 2374.68 30.13 2010-09-01 07:05:05.000 244 33311.27 304.38 2374.72 30.13 2010-09-01 07:05:06.000 244 33311.33 304.38 2374.69 30.13 2010-09-01 07:05:07.000 244 33311.40 304.34 2374.71 30.13 2010-09-01 07:05:08.000 244 33311.33 304.35 2374.68 30.13 2010-09-01 07:05:09.000 244 33311.37 304.38 2374.67 30.13 2010-09-01 07:05:10.000 244 33311.34 304.40 2374.70 30.13 2010-09-01 07:05:11.000 244 33311.44 304.43 2374.66 30.13 2010-09-01 07:05:12.000 244 33311.50 304.38 2374.70 30.13 2010-09-01 07:05:13.000 244 33311.41 304.39 2374.75 30.13 2010-09-01 07:05:14.000 244 33311.42 304.42 2374.70 30.13 2010-09-01 07:05:15.000 244 33311.39 304.39 2374.69 30.13 2010-09-01 07:05:16.000 244 33311.40 304.40 2374.68 30.13 2010-09-01 07:05:17.000 244 33311.51 304.40 2374.65 30.13 2010-09-01 07:05:18.000 244 33311.44 304.39 2374.59 30.13 2010-09-01 07:05:19.000 244 33311.47 304.35 2374.73 30.13 2010-09-01 07:05:20.000 244 33311.40 304.38 2374.63 30.13 2010-09-01 07:05:21.000 244 33311.46 304.37 2374.58 30.13 2010-09-01 07:05:22.000 244 33311.47 304.39 2374.67 30.13 2010-09-01 07:05:23.000 244 33311.44 304.36 2374.70 30.13 2010-09-01 07:05:24.000 244 33311.44 304.39 2374.71 30.13 2010-09-01 07:05:25.000 244 33311.44 304.41 2374.65 30.13 2010-09-01 07:05:26.000 244 33311.52 304.41 2374.65 30.13 2010-09-01 07:05:27.000 244 33311.54 304.36 2374.62 30.13 2010-09-01 07:05:28.000 244 33311.35 304.41 2374.65 30.13 2010-09-01 07:05:29.000 244 33311.51 304.37 2374.58 30.13 2010-09-01 07:05:30.000 244 33311.43 304.36 2374.61 30.13 2010-09-01 07:05:31.000 244 33311.46 304.40 2374.64 30.13 2010-09-01 07:05:32.000 244 33311.43 304.39 2374.61 30.13 2010-09-01 07:05:33.000 244 33311.26 304.39 2374.55 30.13 2010-09-01 07:05:34.000 244 33311.46 304.40 2374.59 30.13 2010-09-01 07:05:35.000 244 33311.45 304.39 2374.61 30.13 2010-09-01 07:05:36.000 244 33311.43 304.40 2374.61 30.13 2010-09-01 07:05:37.000 244 33311.50 304.47 2374.59 30.13 2010-09-01 07:05:38.000 244 33311.45 304.40 2374.65 30.13 2010-09-01 07:05:39.000 244 33311.44 304.43 2374.57 30.13 2010-09-01 07:05:40.000 244 33311.43 304.39 2374.55 30.13 2010-09-01 07:05:41.000 244 33311.53 304.41 2374.59 30.13 2010-09-01 07:05:42.000 244 33311.53 304.41 2374.58 30.13 2010-09-01 07:05:43.000 244 33311.46 304.42 2374.55 30.13 2010-09-01 07:05:44.000 244 33311.50 304.40 2374.57 30.13 2010-09-01 07:05:45.000 244 33311.46 304.42 2374.61 30.13 2010-09-01 07:05:46.000 244 33311.46 304.39 2374.70 30.13 2010-09-01 07:05:47.000 244 33311.50 304.40 2374.55 30.13 2010-09-01 07:05:48.000 244 33311.45 304.40 2374.58 30.13 2010-09-01 07:05:49.000 244 33311.48 304.43 2374.54 30.13 2010-09-01 07:05:50.000 244 33311.50 304.40 2374.54 30.13 2010-09-01 07:05:51.000 244 33311.55 304.42 2374.61 30.13 2010-09-01 07:05:52.000 244 33311.58 304.41 2374.52 30.13 2010-09-01 07:05:53.000 244 33311.51 304.41 2374.69 30.13 2010-09-01 07:05:54.000 244 33311.45 304.40 2374.68 30.13 2010-09-01 07:05:55.000 244 33311.54 304.43 2374.61 30.13 2010-09-01 07:05:56.000 244 33311.58 304.45 2374.56 30.13 2010-09-01 07:05:57.000 244 33311.52 304.43 2374.55 30.13 2010-09-01 07:05:58.000 244 33311.57 304.45 2374.61 30.13 2010-09-01 07:05:59.000 244 33311.50 304.48 2374.56 30.13 2010-09-01 07:06:00.000 244 33311.54 304.44 2374.57 30.13 2010-09-01 07:06:01.000 244 33311.59 304.41 2374.58 30.13 2010-09-01 07:06:02.000 244 33311.57 304.42 2374.50 30.13 2010-09-01 07:06:03.000 244 33311.63 304.39 2374.56 30.13 2010-09-01 07:06:04.000 244 33311.61 304.41 2374.49 30.13 2010-09-01 07:06:05.000 244 33311.50 304.42 2374.47 30.13 2010-09-01 07:06:06.000 244 33311.59 304.41 2374.53 30.13 2010-09-01 07:06:07.000 244 33311.64 304.44 2374.50 30.13 2010-09-01 07:06:08.000 244 33311.67 304.42 2374.55 30.13 2010-09-01 07:06:09.000 244 33311.54 304.49 2374.60 30.13 2010-09-01 07:06:10.000 244 33311.63 304.42 2374.54 30.13 2010-09-01 07:06:11.000 244 33311.53 304.43 2374.48 30.13 2010-09-01 07:06:12.000 244 33311.54 304.42 2374.39 30.13 2010-09-01 07:06:13.000 244 33311.56 304.40 2374.52 30.13 2010-09-01 07:06:14.000 244 33311.60 304.43 2374.41 30.13 2010-09-01 07:06:15.000 244 33311.53 304.42 2374.53 30.13 2010-09-01 07:06:16.000 244 33311.58 304.43 2374.53 30.13 2010-09-01 07:06:17.000 244 33311.64 304.48 2374.50 30.13 2010-09-01 07:06:18.000 244 33311.60 304.47 2374.50 30.13 2010-09-01 07:06:19.000 244 33311.59 304.42 2374.53 30.13 2010-09-01 07:06:20.000 244 33311.65 304.44 2374.56 30.13 2010-09-01 07:06:21.000 244 33311.61 304.44 2374.51 30.13 2010-09-01 07:06:22.000 244 33311.60 304.45 2374.55 30.13 2010-09-01 07:06:23.000 244 33311.67 304.44 2374.51 30.13 2010-09-01 07:06:24.000 244 33311.57 304.39 2374.51 30.13 2010-09-01 07:06:25.000 244 33311.61 304.45 2374.49 30.13 2010-09-01 07:06:26.000 244 33311.66 304.43 2374.49 30.13 2010-09-01 07:06:27.000 244 33311.63 304.44 2374.51 30.13 2010-09-01 07:06:28.000 244 33311.70 304.45 2374.42 30.13 2010-09-01 07:06:29.000 244 33311.76 304.42 2374.49 30.13 2010-09-01 07:06:30.000 244 33311.73 304.43 2374.44 30.13 2010-09-01 07:06:31.000 244 33311.67 304.43 2374.49 30.13 2010-09-01 07:06:32.000 244 33311.74 304.44 2374.45 30.13 2010-09-01 07:06:33.000 244 33311.54 304.45 2374.48 30.13 2010-09-01 07:06:34.000 244 33311.67 304.40 2374.46 30.13 2010-09-01 07:06:35.000 244 33311.67 304.38 2374.46 30.13 2010-09-01 07:06:36.000 244 33311.66 304.40 2374.51 30.13 2010-09-01 07:06:37.000 244 33311.65 304.48 2374.45 30.13 2010-09-01 07:06:38.000 244 33311.65 304.43 2374.52 30.13 2010-09-01 07:06:39.000 244 33311.58 304.45 2374.51 30.13 2010-09-01 07:06:40.000 244 33311.78 304.42 2374.51 30.13 2010-09-01 07:06:41.000 244 33311.65 304.43 2374.54 30.13 2010-09-01 07:06:42.000 244 33311.64 304.44 2374.51 30.13 2010-09-01 07:06:43.000 244 33311.61 304.44 2374.50 30.13 2010-09-01 07:06:44.000 244 33311.69 304.48 2374.48 30.13 2010-09-01 07:06:45.000 244 33311.72 304.45 2374.46 30.13 2010-09-01 07:06:46.000 244 33311.61 304.48 2374.43 30.13 2010-09-01 07:06:47.000 244 33311.70 304.46 2374.50 30.13 2010-09-01 07:06:48.000 244 33311.69 304.44 2374.54 30.13 2010-09-01 07:06:49.000 244 33311.70 304.47 2374.46 30.13 2010-09-01 07:06:50.000 244 33311.62 304.46 2374.42 30.13 2010-09-01 07:06:51.000 244 33311.72 304.48 2374.48 30.13 2010-09-01 07:06:52.000 244 33311.63 304.50 2374.48 30.13 2010-09-01 07:06:53.000 244 33311.63 304.47 2374.42 30.13 2010-09-01 07:06:54.000 244 33311.64 304.46 2374.39 30.13 2010-09-01 07:06:55.000 244 33311.70 304.48 2374.45 30.13 2010-09-01 07:06:56.000 244 33311.66 304.47 2374.43 30.13 2010-09-01 07:06:57.000 244 33311.66 304.48 2374.53 30.13 2010-09-01 07:06:58.000 244 33311.76 304.47 2374.43 30.13 2010-09-01 07:06:59.000 244 33311.71 304.51 2374.47 30.13 2010-09-01 07:07:00.000 244 33311.68 304.48 2374.44 30.13 2010-09-01 07:07:01.000 244 33311.69 304.46 2374.46 30.13 2010-09-01 07:07:02.000 244 33311.72 304.51 2374.49 30.13 2010-09-01 07:07:03.000 244 33311.70 304.50 2374.42 30.12 2010-09-01 07:07:04.000 244 33311.66 304.51 2374.35 30.13 2010-09-01 07:07:05.000 244 33311.71 304.50 2374.42 30.12 2010-09-01 07:07:06.000 244 33311.70 304.49 2374.38 30.12 2010-09-01 07:07:07.000 244 33311.76 304.50 2374.38 30.12 2010-09-01 07:07:08.000 244 33311.73 304.47 2374.36 30.12 2010-09-01 07:07:09.000 244 33311.73 304.50 2374.36 30.12 2010-09-01 07:07:10.000 244 33311.63 304.51 2374.38 30.12 2010-09-01 07:07:11.000 244 33311.78 304.49 2374.45 30.12 2010-09-01 07:07:12.000 244 33311.69 304.49 2374.47 30.12 2010-09-01 07:07:13.000 244 33311.73 304.47 2374.39 30.12 2010-09-01 07:07:14.000 244 33311.71 304.50 2374.42 30.12 2010-09-01 07:07:15.000 244 33311.69 304.50 2374.54 30.12 2010-09-01 07:07:16.000 244 33311.78 304.49 2374.38 30.12 2010-09-01 07:07:17.000 244 33311.76 304.49 2374.43 30.12 2010-09-01 07:07:18.000 244 33311.78 304.49 2374.39 30.12 2010-09-01 07:07:19.000 244 33311.73 304.48 2374.40 30.12 2010-09-01 07:07:20.000 244 33311.75 304.49 2374.43 30.12 2010-09-01 07:07:21.000 244 33311.71 304.50 2374.38 30.12 2010-09-01 07:07:22.000 244 33311.83 304.47 2374.39 30.12 2010-09-01 07:07:23.000 244 33311.85 304.47 2374.36 30.12 2010-09-01 07:07:24.000 244 33311.71 304.52 2374.41 30.12 2010-09-01 07:07:25.000 244 33311.78 304.49 2374.44 30.12 2010-09-01 07:07:26.000 244 33311.70 304.45 2374.39 30.12 2010-09-01 07:07:27.000 244 33311.68 304.48 2374.41 30.12 2010-09-01 07:07:28.000 244 33311.73 304.44 2374.38 30.12 2010-09-01 07:07:29.000 244 33311.71 304.46 2374.40 30.12 2010-09-01 07:07:30.000 244 33311.69 304.46 2374.40 30.12 2010-09-01 07:07:31.000 244 33311.78 304.48 2374.35 30.12 2010-09-01 07:07:32.000 244 33311.75 304.45 2374.47 30.12 2010-09-01 07:07:33.000 244 33311.73 304.49 2374.40 30.12 2010-09-01 07:07:34.000 244 33311.73 304.43 2374.46 30.12 2010-09-01 07:07:35.000 244 33311.73 304.50 2374.44 30.12 2010-09-01 07:07:36.000 244 33311.76 304.45 2374.40 30.12 2010-09-01 07:07:37.000 244 33311.72 304.45 2374.39 30.12 2010-09-01 07:07:38.000 244 33311.77 304.42 2374.32 30.12 2010-09-01 07:07:39.000 244 33311.64 304.43 2374.43 30.12 2010-09-01 07:07:40.000 244 33311.84 304.42 2374.38 30.12 2010-09-01 07:07:41.000 244 33311.76 304.41 2374.40 30.12 2010-09-01 07:07:42.000 244 33311.73 304.39 2374.44 30.12 2010-09-01 07:07:43.000 244 33311.73 304.39 2374.34 30.12 2010-09-01 07:07:44.000 244 33311.76 304.39 2374.42 30.12 2010-09-01 07:07:45.000 244 33311.67 304.38 2374.40 30.12 2010-09-01 07:07:46.000 244 33311.71 304.41 2374.46 30.12 2010-09-01 07:07:47.000 244 33311.78 304.43 2374.29 30.12 2010-09-01 07:07:48.000 244 33311.70 304.39 2374.40 30.12 2010-09-01 07:07:49.000 244 33311.75 304.37 2374.35 30.12 2010-09-01 07:07:50.000 244 33311.71 304.37 2374.47 30.12 2010-09-01 07:07:51.000 244 33311.69 304.37 2374.39 30.12 2010-09-01 07:07:52.000 244 33311.82 304.36 2374.31 30.12 2010-09-01 07:07:53.000 244 33311.62 304.35 2374.41 30.12 2010-09-01 07:07:54.000 244 33311.71 304.33 2374.35 30.12 2010-09-01 07:07:55.000 244 33311.78 304.32 2374.37 30.12 2010-09-01 07:07:56.000 244 33311.71 304.36 2374.39 30.12 2010-09-01 07:07:57.000 244 33311.71 304.33 2374.39 30.12 2010-09-01 07:07:58.000 244 33311.67 304.33 2374.43 30.12 2010-09-01 07:07:59.000 244 33311.73 304.33 2374.32 30.12 2010-09-01 07:08:00.000 244 33311.74 304.37 2374.30 30.12 2010-09-01 07:08:01.000 244 33311.72 304.33 2374.43 30.12 2010-09-01 07:08:02.000 244 33311.67 304.31 2374.31 30.12 2010-09-01 07:08:03.000 244 33311.71 304.35 2374.38 30.12 2010-09-01 07:08:04.000 244 33311.76 304.31 2374.33 30.12 2010-09-01 07:08:05.000 244 33311.76 304.32 2374.45 30.12 2010-09-01 07:08:06.000 244 33311.71 304.31 2374.44 30.12 2010-09-01 07:08:07.000 244 33311.71 304.37 2374.36 30.12 2010-09-01 07:08:08.000 244 33311.72 304.33 2374.35 30.12 2010-09-01 07:08:09.000 244 33311.76 304.30 2374.37 30.12 2010-09-01 07:08:10.000 244 33311.77 304.34 2374.36 30.12 2010-09-01 07:08:11.000 244 33311.71 304.30 2374.32 30.12 2010-09-01 07:08:12.000 244 33311.79 304.29 2374.36 30.12 2010-09-01 07:08:13.000 244 33311.72 304.32 2374.37 30.12 2010-09-01 07:08:14.000 244 33311.82 304.37 2374.30 30.12 2010-09-01 07:08:15.000 244 33311.79 304.31 2374.39 30.12 2010-09-01 07:08:16.000 244 33311.80 304.31 2374.38 30.12 2010-09-01 07:08:17.000 244 33311.76 304.31 2374.39 30.12 2010-09-01 07:08:18.000 244 33311.73 304.33 2374.41 30.12 2010-09-01 07:08:19.000 244 33311.74 304.36 2374.36 30.12 2010-09-01 07:08:20.000 244 33311.75 304.32 2374.44 30.12 2010-09-01 07:08:21.000 244 33311.72 304.32 2374.33 30.12 2010-09-01 07:08:22.000 244 33311.75 304.30 2374.30 30.12 2010-09-01 07:08:23.000 244 33311.80 304.34 2374.38 30.12 2010-09-01 07:08:24.000 244 33311.79 304.36 2374.42 30.12 2010-09-01 07:08:25.000 244 33311.73 304.31 2374.34 30.12 2010-09-01 07:08:26.000 244 33311.78 304.35 2374.42 30.12 2010-09-01 07:08:27.000 244 33311.70 304.33 2374.40 30.12 2010-09-01 07:08:28.000 244 33311.72 304.34 2374.44 30.12 2010-09-01 07:08:29.000 244 33311.78 304.34 2374.42 30.12 2010-09-01 07:08:30.000 244 33311.71 304.32 2374.32 30.12 2010-09-01 07:08:31.000 244 33311.74 304.33 2374.33 30.12 2010-09-01 07:08:32.000 244 33311.81 304.39 2374.33 30.12 2010-09-01 07:08:33.000 244 33311.74 304.31 2374.41 30.12 2010-09-01 07:08:34.000 244 33311.76 304.32 2374.39 30.12 2010-09-01 07:08:35.000 244 33311.81 304.34 2374.33 30.12 2010-09-01 07:08:36.000 244 33311.79 304.32 2374.32 30.12 2010-09-01 07:08:37.000 244 33311.76 304.34 2374.35 30.12 2010-09-01 07:08:38.000 244 33311.81 304.34 2374.39 30.12 2010-09-01 07:08:39.000 244 33311.78 304.36 2374.37 30.12 2010-09-01 07:08:40.000 244 33311.86 304.36 2374.38 30.12 2010-09-01 07:08:41.000 244 33311.94 304.31 2374.30 30.12 2010-09-01 07:08:42.000 244 33311.83 304.29 2374.32 30.12 2010-09-01 07:08:43.000 244 33311.85 304.36 2374.37 30.12 2010-09-01 07:08:44.000 244 33311.94 304.33 2374.32 30.12 2010-09-01 07:08:45.000 244 33311.83 304.33 2374.35 30.12 2010-09-01 07:08:46.000 244 33311.83 304.33 2374.34 30.12 2010-09-01 07:08:47.000 244 33311.85 304.34 2374.24 30.12 2010-09-01 07:08:48.000 244 33311.88 304.36 2374.22 30.12 2010-09-01 07:08:49.000 244 33311.91 304.39 2374.39 30.12 2010-09-01 07:08:50.000 244 33311.86 304.38 2374.28 30.12 2010-09-01 07:08:51.000 244 33311.88 304.30 2374.31 30.12 2010-09-01 07:08:52.000 244 33311.80 304.39 2374.32 30.12 2010-09-01 07:08:53.000 244 33311.92 304.35 2374.30 30.12 2010-09-01 07:08:54.000 244 33311.82 304.34 2374.24 30.12 2010-09-01 07:08:55.000 244 33311.91 304.34 2374.30 30.12 2010-09-01 07:08:56.000 244 33311.85 304.33 2374.29 30.12 2010-09-01 07:08:57.000 244 33311.80 304.29 2374.30 30.12 2010-09-01 07:08:58.000 244 33311.92 304.34 2374.30 30.12 2010-09-01 07:08:59.000 244 33311.82 304.35 2374.28 30.12 2010-09-01 07:09:00.000 244 33311.83 304.34 2374.33 30.12 2010-09-01 07:09:01.000 244 33311.86 304.30 2374.33 30.12 2010-09-01 07:09:02.000 244 33311.91 304.31 2374.23 30.12 2010-09-01 07:09:03.000 244 33311.88 304.33 2374.27 30.12 2010-09-01 07:09:04.000 244 33311.89 304.33 2374.27 30.12 2010-09-01 07:09:05.000 244 33311.97 304.32 2374.28 30.12 2010-09-01 07:09:06.000 244 33311.91 304.32 2374.28 30.12 2010-09-01 07:09:07.000 244 33311.94 304.37 2374.27 30.12 2010-09-01 07:09:08.000 244 33311.85 304.32 2374.20 30.12 2010-09-01 07:09:09.000 244 33311.87 304.33 2374.13 30.12 2010-09-01 07:09:10.000 244 33311.91 304.37 2374.22 30.12 2010-09-01 07:09:11.000 244 33311.97 304.32 2374.32 30.12 2010-09-01 07:09:12.000 244 33311.88 304.34 2374.33 30.12 2010-09-01 07:09:13.000 244 33312.04 304.31 2374.20 30.12 2010-09-01 07:09:14.000 244 33311.94 304.32 2374.17 30.12 2010-09-01 07:09:15.000 244 33311.91 304.38 2374.34 30.12 2010-09-01 07:09:16.000 244 33311.96 304.34 2374.26 30.12 2010-09-01 07:09:17.000 244 33311.94 304.37 2374.23 30.12 2010-09-01 07:09:18.000 244 33311.92 304.35 2374.24 30.12 2010-09-01 07:09:19.000 244 33311.86 304.35 2374.20 30.12 2010-09-01 07:09:20.000 244 33311.94 304.33 2374.21 30.12 2010-09-01 07:09:21.000 244 33311.95 304.30 2374.25 30.12 2010-09-01 07:09:22.000 244 33311.92 304.37 2374.24 30.12 2010-09-01 07:09:23.000 244 33311.87 304.34 2374.21 30.12 2010-09-01 07:09:24.000 244 33311.89 304.31 2374.20 30.12 2010-09-01 07:09:25.000 244 33311.91 304.31 2374.26 30.12 2010-09-01 07:09:26.000 244 33311.93 304.36 2374.25 30.12 2010-09-01 07:09:27.000 244 33312.03 304.36 2374.20 30.12 2010-09-01 07:09:28.000 244 33311.91 304.32 2374.17 30.12 2010-09-01 07:09:29.000 244 33311.86 304.30 2374.25 30.12 2010-09-01 07:09:30.000 244 33311.95 304.33 2374.17 30.12 2010-09-01 07:09:31.000 244 33311.84 304.37 2374.18 30.12 2010-09-01 07:09:32.000 244 33312.01 304.34 2374.14 30.12 2010-09-01 07:09:33.000 244 33311.94 304.32 2374.24 30.12 2010-09-01 07:09:34.000 244 33311.94 304.37 2374.17 30.12 2010-09-01 07:09:35.000 244 33312.01 304.37 2374.17 30.12 2010-09-01 07:09:36.000 244 33311.82 304.31 2374.17 30.12 2010-09-01 07:09:37.000 244 33311.91 304.32 2374.26 30.12 2010-09-01 07:09:38.000 244 33311.94 304.34 2374.18 30.12 2010-09-01 07:09:39.000 244 33312.03 304.39 2374.14 30.12 2010-09-01 07:09:40.000 244 33311.94 304.34 2374.26 30.12 2010-09-01 07:09:41.000 244 33311.91 304.32 2374.16 30.12 2010-09-01 07:09:42.000 244 33311.95 304.33 2374.13 30.12 2010-09-01 07:09:43.000 244 33311.94 304.31 2374.13 30.12 2010-09-01 07:09:44.000 244 33311.97 304.33 2374.14 30.12 2010-09-01 07:09:45.000 244 33311.92 304.32 2374.12 30.12 2010-09-01 07:09:46.000 244 33311.98 304.35 2374.17 30.12 2010-09-01 07:09:47.000 244 33311.98 304.36 2374.18 30.12 2010-09-01 07:09:48.000 244 33312.01 304.38 2374.20 30.12 2010-09-01 07:09:49.000 244 33311.97 304.37 2374.22 30.12 2010-09-01 07:09:50.000 244 33311.98 304.32 2374.21 30.12 2010-09-01 07:09:51.000 244 33311.87 304.37 2374.20 30.12 2010-09-01 07:09:52.000 244 33311.98 304.37 2374.13 30.12 2010-09-01 07:09:53.000 244 33312.09 304.35 2374.21 30.12 2010-09-01 07:09:54.000 244 33311.98 304.30 2374.24 30.12 2010-09-01 07:09:55.000 244 33312.10 304.34 2374.23 30.12 2010-09-01 07:09:56.000 244 33311.98 304.34 2374.12 30.12 2010-09-01 07:09:57.000 244 33312.15 304.32 2374.22 30.12 2010-09-01 07:09:58.000 244 33311.98 304.34 2374.19 30.12 2010-09-01 07:09:59.000 244 33312.08 304.33 2374.15 30.12 2010-09-01 07:10:00.000 244 33311.98 304.33 2374.15 30.12 2010-09-01 07:10:01.000 244 33312.04 304.39 2374.17 30.12 2010-09-01 07:10:02.000 244 33312.03 304.36 2374.11 30.12 2010-09-01 07:10:03.000 244 33311.95 304.41 2374.08 30.12 2010-09-01 07:10:04.000 244 33312.15 304.41 2374.14 30.12 2010-09-01 07:10:05.000 244 33312.04 304.40 2374.09 30.12 2010-09-01 07:10:06.000 244 33312.06 304.42 2374.11 30.12 2010-09-01 07:10:07.000 244 33312.01 304.39 2374.09 30.12 2010-09-01 07:10:08.000 244 33312.07 304.40 2374.09 30.12 2010-09-01 07:10:09.000 244 33312.01 304.33 2374.12 30.12 2010-09-01 07:10:10.000 244 33312.01 304.39 2374.19 30.12 2010-09-01 07:10:11.000 244 33312.05 304.41 2374.15 30.12 2010-09-01 07:10:12.000 244 33312.03 304.38 2374.15 30.12 2010-09-01 07:10:13.000 244 33312.08 304.40 2374.18 30.12 2010-09-01 07:10:14.000 244 33312.04 304.35 2374.08 30.12 2010-09-01 07:10:15.000 244 33312.08 304.43 2374.15 30.12 2010-09-01 07:10:16.000 244 33312.08 304.42 2374.15 30.12 2010-09-01 07:10:17.000 244 33312.00 304.41 2374.11 30.12 2010-09-01 07:10:18.000 244 33312.04 304.41 2374.09 30.12 2010-09-01 07:10:19.000 244 33312.07 304.42 2374.14 30.12 2010-09-01 07:10:20.000 244 33312.11 304.42 2374.12 30.12 2010-09-01 07:10:21.000 244 33312.17 304.44 2374.08 30.12 2010-09-01 07:10:22.000 244 33312.10 304.37 2374.14 30.12 2010-09-01 07:10:23.000 244 33312.08 304.39 2374.03 30.12 2010-09-01 07:10:24.000 244 33312.09 304.36 2374.08 30.12 2010-09-01 07:10:25.000 244 33312.15 304.45 2374.12 30.12 2010-09-01 07:10:26.000 244 33312.09 304.42 2374.17 30.12 2010-09-01 07:10:27.000 244 33312.16 304.47 2374.15 30.12 2010-09-01 07:10:28.000 244 33312.22 304.45 2374.15 30.12 2010-09-01 07:10:29.000 244 33312.07 304.43 2374.13 30.12 2010-09-01 07:10:30.000 244 33312.09 304.43 2374.07 30.12 2010-09-01 07:10:31.000 244 33312.03 304.43 2374.15 30.12 2010-09-01 07:10:32.000 244 33312.16 304.44 2374.11 30.12 2010-09-01 07:10:33.000 244 33312.03 304.43 2374.15 30.12 2010-09-01 07:10:34.000 244 33312.14 304.42 2374.15 30.12 2010-09-01 07:10:35.000 244 33312.15 304.47 2374.10 30.12 2010-09-01 07:10:36.000 244 33312.07 304.49 2374.12 30.12 2010-09-01 07:10:37.000 244 33312.04 304.46 2374.15 30.12 2010-09-01 07:10:38.000 244 33312.08 304.44 2374.11 30.12 2010-09-01 07:10:39.000 244 33312.20 304.46 2374.09 30.12 2010-09-01 07:10:40.000 244 33312.04 304.48 2374.20 30.12 2010-09-01 07:10:41.000 244 33312.18 304.49 2374.17 30.12 2010-09-01 07:10:42.000 244 33312.11 304.48 2374.09 30.12 2010-09-01 07:10:43.000 244 33312.07 304.45 2374.12 30.12 2010-09-01 07:10:44.000 244 33312.07 304.51 2374.09 30.12 2010-09-01 07:10:45.000 244 33312.19 304.45 2374.02 30.12 2010-09-01 07:10:46.000 244 33312.08 304.50 2374.08 30.12 2010-09-01 07:10:47.000 244 33312.16 304.50 2374.06 30.12 2010-09-01 07:10:48.000 244 33312.20 304.49 2374.10 30.12 2010-09-01 07:10:49.000 244 33312.17 304.48 2374.15 30.12 2010-09-01 07:10:50.000 244 33312.16 304.51 2374.12 30.12 2010-09-01 07:10:51.000 244 33312.13 304.53 2374.20 30.12 2010-09-01 07:10:52.000 244 33312.07 304.51 2374.13 30.12 2010-09-01 07:10:53.000 244 33312.25 304.50 2374.18 30.12 2010-09-01 07:10:54.000 244 33312.08 304.51 2374.15 30.12 2010-09-01 07:10:55.000 244 33312.13 304.48 2374.19 30.12 2010-09-01 07:10:56.000 244 33312.12 304.55 2374.11 30.12 2010-09-01 07:10:57.000 244 33312.14 304.50 2374.15 30.12 2010-09-01 07:10:58.000 244 33312.13 304.53 2374.07 30.12 2010-09-01 07:10:59.000 244 33312.10 304.56 2374.11 30.12 2010-09-01 07:11:00.000 244 33312.13 304.51 2374.09 30.12 2010-09-01 07:11:01.000 244 33312.11 304.54 2374.14 30.12 2010-09-01 07:11:02.000 244 33312.19 304.54 2374.06 30.12 2010-09-01 07:11:03.000 244 33312.10 304.55 2374.14 30.12 2010-09-01 07:11:04.000 244 33312.08 304.51 2374.13 30.12 2010-09-01 07:11:05.000 244 33312.08 304.53 2374.11 30.12 2010-09-01 07:11:06.000 244 33312.07 304.47 2374.14 30.12 2010-09-01 07:11:07.000 244 33312.18 304.52 2374.01 30.12 2010-09-01 07:11:08.000 244 33312.15 304.51 2374.15 30.12 2010-09-01 07:11:09.000 244 33312.08 304.52 2374.05 30.12 2010-09-01 07:11:10.000 244 33312.19 304.50 2374.04 30.12 2010-09-01 07:11:11.000 244 33312.13 304.56 2374.15 30.12 2010-09-01 07:11:12.000 244 33312.07 304.53 2374.09 30.12 2010-09-01 07:11:13.000 244 33312.13 304.51 2374.10 30.12 2010-09-01 07:11:14.000 244 33312.12 304.52 2374.11 30.12 2010-09-01 07:11:15.000 244 33312.08 304.51 2374.09 30.12 2010-09-01 07:11:16.000 244 33312.16 304.56 2374.09 30.12 2010-09-01 07:11:17.000 244 33312.03 304.53 2374.07 30.12 2010-09-01 07:11:18.000 244 33312.08 304.54 2374.05 30.12 2010-09-01 07:11:19.000 244 33312.06 304.46 2374.08 30.12 2010-09-01 07:11:20.000 244 33312.07 304.53 2374.06 30.12 2010-09-01 07:11:21.000 244 33312.17 304.53 2373.99 30.12 2010-09-01 07:11:22.000 244 33312.10 304.51 2374.13 30.12 2010-09-01 07:11:23.000 244 33312.15 304.47 2374.03 30.12 2010-09-01 07:11:24.000 244 33312.05 304.46 2374.08 30.12 2010-09-01 07:11:25.000 244 33312.09 304.50 2374.02 30.12 2010-09-01 07:11:26.000 244 33312.12 304.55 2374.12 30.12 2010-09-01 07:11:27.000 244 33312.08 304.52 2374.14 30.12 2010-09-01 07:11:28.000 244 33311.98 304.49 2374.08 30.12 2010-09-01 07:11:29.000 244 33312.06 304.48 2374.08 30.12 2010-09-01 07:11:30.000 244 33312.10 304.48 2374.09 30.12 2010-09-01 07:11:31.000 244 33312.08 304.52 2374.02 30.12 2010-09-01 07:11:32.000 244 33312.12 304.51 2374.03 30.12 2010-09-01 07:11:33.000 244 33312.00 304.51 2374.11 30.12 2010-09-01 07:11:34.000 244 33312.13 304.50 2374.03 30.12 2010-09-01 07:11:35.000 244 33312.10 304.50 2374.07 30.12 2010-09-01 07:11:36.000 244 33312.11 304.53 2374.08 30.12 2010-09-01 07:11:37.000 244 33312.10 304.48 2374.00 30.12 2010-09-01 07:11:38.000 244 33312.04 304.51 2374.02 30.12 2010-09-01 07:11:39.000 244 33312.11 304.50 2374.07 30.12 2010-09-01 07:11:40.000 244 33312.12 304.55 2374.12 30.12 2010-09-01 07:11:41.000 244 33312.20 304.49 2374.15 30.11 2010-09-01 07:11:42.000 244 33312.02 304.47 2374.09 30.12 2010-09-01 07:11:43.000 244 33312.09 304.53 2374.14 30.12 2010-09-01 07:11:44.000 244 33312.04 304.48 2374.15 30.11 2010-09-01 07:11:45.000 244 33312.10 304.52 2374.07 30.11 2010-09-01 07:11:46.000 244 33311.97 304.50 2374.05 30.11 2010-09-01 07:11:47.000 244 33312.10 304.51 2374.07 30.11 2010-09-01 07:11:48.000 244 33312.00 304.47 2374.05 30.11 2010-09-01 07:11:49.000 244 33312.03 304.50 2374.13 30.11 2010-09-01 07:11:50.000 244 33312.13 304.52 2374.07 30.11 2010-09-01 07:11:51.000 244 33312.06 304.46 2374.09 30.11 2010-09-01 07:11:52.000 244 33312.08 304.47 2374.13 30.11 2010-09-01 07:11:53.000 244 33312.04 304.45 2374.05 30.11 2010-09-01 07:11:54.000 244 33312.01 304.45 2374.07 30.11 2010-09-01 07:11:55.000 244 33312.02 304.54 2374.05 30.11 2010-09-01 07:11:56.000 244 33312.03 304.50 2374.14 30.11 2010-09-01 07:11:57.000 244 33311.94 304.51 2374.03 30.11 2010-09-01 07:11:58.000 244 33312.01 304.51 2374.07 30.11 2010-09-01 07:11:59.000 244 33312.10 304.55 2374.05 30.11 2010-09-01 07:12:00.000 244 33312.03 304.49 2374.10 30.11 2010-09-01 07:12:01.000 244 33312.07 304.54 2374.13 30.11 2010-09-01 07:12:02.000 244 33312.06 304.55 2374.05 30.11 2010-09-01 07:12:03.000 244 33312.00 304.55 2374.05 30.11 2010-09-01 07:12:04.000 244 33312.06 304.57 2374.08 30.11 2010-09-01 07:12:05.000 244 33312.07 304.51 2374.12 30.11 2010-09-01 07:12:06.000 244 33312.05 304.51 2374.05 30.11 2010-09-01 07:12:07.000 244 33312.05 304.49 2374.07 30.11 2010-09-01 07:12:08.000 244 33311.97 304.52 2374.06 30.11 2010-09-01 07:12:09.000 244 33311.94 304.50 2374.09 30.11 2010-09-01 07:12:10.000 244 33312.07 304.54 2374.08 30.11 2010-09-01 07:12:11.000 244 33312.08 304.50 2374.09 30.11 2010-09-01 07:12:12.000 244 33312.01 304.52 2374.08 30.11 2010-09-01 07:12:13.000 244 33312.11 304.57 2374.14 30.11 2010-09-01 07:12:14.000 244 33312.08 304.53 2374.08 30.11 2010-09-01 07:12:15.000 244 33312.11 304.49 2374.07 30.11 2010-09-01 07:12:16.000 244 33311.92 304.52 2374.05 30.11 2010-09-01 07:12:17.000 244 33312.03 304.52 2374.03 30.11 2010-09-01 07:12:18.000 244 33311.99 304.49 2374.06 30.11 2010-09-01 07:12:19.000 244 33312.07 304.52 2374.02 30.11 2010-09-01 07:12:20.000 244 33312.06 304.52 2374.08 30.11 2010-09-01 07:12:21.000 244 33312.07 304.54 2374.07 30.11 2010-09-01 07:12:22.000 244 33312.00 304.52 2374.04 30.11 2010-09-01 07:12:23.000 244 33312.10 304.54 2374.13 30.11 2010-09-01 07:12:24.000 244 33312.12 304.50 2374.07 30.11 2010-09-01 07:12:25.000 244 33312.08 304.53 2374.10 30.11 2010-09-01 07:12:26.000 244 33312.04 304.49 2374.12 30.11 2010-09-01 07:12:27.000 244 33311.98 304.52 2374.06 30.11 2010-09-01 07:12:28.000 244 33312.04 304.53 2374.12 30.11 2010-09-01 07:12:29.000 244 33312.02 304.50 2374.08 30.11 2010-09-01 07:12:30.000 244 33312.06 304.50 2374.04 30.11 2010-09-01 07:12:31.000 244 33311.94 304.53 2374.17 30.11 2010-09-01 07:12:32.000 244 33311.98 304.52 2374.16 30.11 2010-09-01 07:12:33.000 244 33311.94 304.53 2374.09 30.11 2010-09-01 07:12:34.000 244 33311.97 304.51 2374.17 30.11 2010-09-01 07:12:35.000 244 33312.01 304.53 2374.10 30.11 2010-09-01 07:12:36.000 244 33311.94 304.48 2374.07 30.11 2010-09-01 07:12:37.000 244 33312.05 304.51 2374.15 30.11 2010-09-01 07:12:38.000 244 33311.94 304.50 2374.09 30.11 2010-09-01 07:12:39.000 244 33312.06 304.53 2374.13 30.11 2010-09-01 07:12:40.000 244 33311.94 304.54 2374.05 30.11 2010-09-01 07:12:41.000 244 33312.01 304.56 2373.96 30.11 2010-09-01 07:12:42.000 244 33311.88 304.56 2374.01 30.11 2010-09-01 07:12:43.000 244 33312.03 304.52 2374.07 30.11 2010-09-01 07:12:44.000 244 33311.99 304.51 2374.00 30.11 2010-09-01 07:12:45.000 244 33311.99 304.56 2373.98 30.11 2010-09-01 07:12:46.000 244 33312.00 304.56 2374.11 30.11 2010-09-01 07:12:47.000 244 33311.99 304.53 2374.06 30.11 2010-09-01 07:12:48.000 244 33311.97 304.52 2374.03 30.11 2010-09-01 07:12:49.000 244 33311.92 304.51 2373.99 30.11 2010-09-01 07:12:50.000 244 33312.04 304.55 2374.11 30.11 2010-09-01 07:12:51.000 244 33312.07 304.50 2374.02 30.11 2010-09-01 07:12:52.000 244 33312.00 304.52 2374.11 30.11 2010-09-01 07:12:53.000 244 33311.94 304.51 2374.05 30.11 2010-09-01 07:12:54.000 244 33311.94 304.50 2374.06 30.11 2010-09-01 07:12:55.000 244 33311.97 304.51 2374.06 30.11 2010-09-01 07:12:56.000 244 33312.03 304.52 2373.95 30.11 2010-09-01 07:12:57.000 244 33312.03 304.55 2374.05 30.11 2010-09-01 07:12:58.000 244 33312.04 304.55 2374.05 30.11 2010-09-01 07:12:59.000 244 33311.90 304.55 2373.97 30.11 2010-09-01 07:13:00.000 244 33311.98 304.53 2373.96 30.11 2010-09-01 07:13:01.000 244 33311.95 304.58 2374.08 30.11 2010-09-01 07:13:02.000 244 33312.08 304.61 2374.09 30.11 2010-09-01 07:13:03.000 244 33312.04 304.58 2374.01 30.11 2010-09-01 07:13:04.000 244 33311.97 304.60 2374.02 30.11 2010-09-01 07:13:05.000 244 33311.91 304.59 2374.09 30.11 2010-09-01 07:13:06.000 244 33311.94 304.59 2374.04 30.11 2010-09-01 07:13:07.000 244 33312.01 304.60 2373.97 30.11 2010-09-01 07:13:08.000 244 33312.03 304.54 2374.03 30.11 2010-09-01 07:13:09.000 244 33311.93 304.60 2374.07 30.11 2010-09-01 07:13:10.000 244 33311.90 304.57 2374.08 30.11 2010-09-01 07:13:11.000 244 33311.93 304.58 2374.00 30.11 2010-09-01 07:13:12.000 244 33311.90 304.59 2373.95 30.11 2010-09-01 07:13:13.000 244 33311.96 304.57 2374.04 30.11 2010-09-01 07:13:14.000 244 33311.98 304.61 2374.01 30.11 2010-09-01 07:13:15.000 244 33312.02 304.60 2374.06 30.11 2010-09-01 07:13:16.000 244 33311.88 304.55 2374.01 30.11 2010-09-01 07:13:17.000 244 33312.01 304.61 2374.00 30.11 2010-09-01 07:13:18.000 244 33311.93 304.64 2373.96 30.11 2010-09-01 07:13:19.000 244 33311.92 304.59 2373.97 30.11 2010-09-01 07:13:20.000 244 33311.94 304.58 2373.97 30.11 2010-09-01 07:13:21.000 244 33312.04 304.60 2374.00 30.11 2010-09-01 07:13:22.000 244 33312.05 304.62 2374.01 30.11 2010-09-01 07:13:23.000 244 33311.91 304.60 2374.07 30.11 2010-09-01 07:13:24.000 244 33311.91 304.60 2374.01 30.11 2010-09-01 07:13:25.000 244 33311.97 304.61 2374.04 30.11 2010-09-01 07:13:26.000 244 33311.98 304.58 2373.97 30.11 2010-09-01 07:13:27.000 244 33311.92 304.63 2374.08 30.11 2010-09-01 07:13:28.000 244 33311.97 304.65 2374.01 30.11 2010-09-01 07:13:29.000 244 33311.97 304.61 2374.08 30.11 2010-09-01 07:13:30.000 244 33311.92 304.60 2374.08 30.11 2010-09-01 07:13:31.000 244 33311.97 304.59 2374.01 30.11 2010-09-01 07:13:32.000 244 33311.95 304.63 2374.02 30.11 2010-09-01 07:13:33.000 244 33311.88 304.60 2374.03 30.11 2010-09-01 07:13:34.000 244 33311.94 304.59 2373.98 30.11 2010-09-01 07:13:35.000 244 33311.95 304.59 2374.03 30.11 2010-09-01 07:13:36.000 244 33311.86 304.61 2373.98 30.11 2010-09-01 07:13:37.000 244 33311.92 304.59 2374.07 30.11 2010-09-01 07:13:38.000 244 33311.88 304.62 2374.11 30.11 2010-09-01 07:13:39.000 244 33311.88 304.61 2373.97 30.11 2010-09-01 07:13:40.000 244 33311.85 304.62 2374.08 30.11 2010-09-01 07:13:41.000 244 33311.89 304.60 2374.04 30.11 2010-09-01 07:13:42.000 244 33311.82 304.61 2374.01 30.11 2010-09-01 07:13:43.000 244 33311.97 304.62 2373.96 30.11 2010-09-01 07:13:44.000 244 33311.92 304.66 2373.96 30.11 2010-09-01 07:13:45.000 244 33311.88 304.60 2374.02 30.11 2010-09-01 07:13:46.000 244 33311.84 304.60 2374.02 30.11 2010-09-01 07:13:47.000 244 33311.92 304.63 2374.02 30.11 2010-09-01 07:13:48.000 244 33311.88 304.60 2374.04 30.11 2010-09-01 07:13:49.000 244 33311.85 304.59 2374.03 30.11 2010-09-01 07:13:50.000 244 33311.88 304.64 2374.05 30.11 2010-09-01 07:13:51.000 244 33311.81 304.59 2374.07 30.11 2010-09-01 07:13:52.000 244 33311.93 304.65 2373.99 30.11 2010-09-01 07:13:53.000 244 33311.90 304.61 2374.08 30.11 2010-09-01 07:13:54.000 244 33311.86 304.62 2374.03 30.11 2010-09-01 07:13:55.000 244 33311.85 304.65 2374.04 30.11 2010-09-01 07:13:56.000 244 33311.88 304.64 2373.98 30.11 2010-09-01 07:13:57.000 244 33311.81 304.64 2374.11 30.11 2010-09-01 07:13:58.000 244 33311.81 304.65 2374.05 30.11 2010-09-01 07:13:59.000 244 33311.83 304.67 2374.04 30.11 2010-09-01 07:14:00.000 244 33311.82 304.64 2373.98 30.11 2010-09-01 07:14:01.000 244 33311.83 304.65 2374.07 30.11 2010-09-01 07:14:02.000 244 33311.85 304.66 2373.98 30.11 2010-09-01 07:14:03.000 244 33311.88 304.68 2374.02 30.11 2010-09-01 07:14:04.000 244 33311.79 304.68 2374.04 30.11 2010-09-01 07:14:05.000 244 33311.82 304.70 2374.08 30.11 2010-09-01 07:14:06.000 244 33311.75 304.66 2374.05 30.11 2010-09-01 07:14:07.000 244 33311.79 304.67 2373.98 30.11 2010-09-01 07:14:08.000 244 33311.77 304.68 2374.09 30.11 2010-09-01 07:14:09.000 244 33311.68 304.72 2374.14 30.11 2010-09-01 07:14:10.000 244 33311.80 304.68 2374.11 30.11 2010-09-01 07:14:11.000 244 33311.84 304.70 2374.09 30.11 2010-09-01 07:14:12.000 244 33311.82 304.71 2374.02 30.11 2010-09-01 07:14:13.000 244 33311.79 304.70 2374.06 30.11 2010-09-01 07:14:14.000 244 33311.79 304.68 2374.05 30.11 2010-09-01 07:14:15.000 244 33311.75 304.69 2374.08 30.11 2010-09-01 07:14:16.000 244 33311.78 304.76 2374.04 30.11 2010-09-01 07:14:17.000 244 33311.88 304.71 2373.98 30.11 2010-09-01 07:14:18.000 244 33311.76 304.72 2373.97 30.11 2010-09-01 07:14:19.000 244 33311.82 304.72 2374.01 30.11 2010-09-01 07:14:20.000 244 33311.81 304.79 2374.08 30.11 2010-09-01 07:14:21.000 244 33311.64 304.75 2374.02 30.11 2010-09-01 07:14:22.000 244 33311.84 304.74 2374.04 30.11 2010-09-01 07:14:23.000 244 33311.81 304.74 2374.10 30.11 2010-09-01 07:14:24.000 244 33311.74 304.76 2374.11 30.11 2010-09-01 07:14:25.000 244 33311.81 304.74 2374.11 30.11 2010-09-01 07:14:26.000 244 33311.82 304.74 2374.05 30.11 2010-09-01 07:14:27.000 244 33311.79 304.75 2374.07 30.11 2010-09-01 07:14:28.000 244 33311.75 304.76 2374.07 30.11 2010-09-01 07:14:29.000 244 33311.74 304.76 2374.14 30.11 2010-09-01 07:14:30.000 244 33311.71 304.75 2374.02 30.11 2010-09-01 07:14:31.000 244 33311.76 304.77 2374.07 30.11 2010-09-01 07:14:32.000 244 33311.76 304.76 2374.02 30.11 2010-09-01 07:14:33.000 244 33311.69 304.75 2374.05 30.11 2010-09-01 07:14:34.000 244 33311.81 304.77 2374.06 30.11 2010-09-01 07:14:35.000 244 33311.78 304.73 2374.14 30.11 2010-09-01 07:14:36.000 244 33311.70 304.73 2374.12 30.11 2010-09-01 07:14:37.000 244 33311.82 304.76 2374.03 30.11 2010-09-01 07:14:38.000 244 33311.74 304.78 2374.00 30.11 2010-09-01 07:14:39.000 244 33311.78 304.75 2374.14 30.11 2010-09-01 07:14:40.000 244 33311.86 304.78 2374.12 30.11 2010-09-01 07:14:41.000 244 33311.88 304.83 2374.17 30.11 2010-09-01 07:14:42.000 244 33311.82 304.78 2374.09 30.11 2010-09-01 07:14:43.000 244 33311.83 304.78 2374.07 30.11 2010-09-01 07:14:44.000 244 33311.78 304.78 2374.11 30.11 2010-09-01 07:14:45.000 244 33311.81 304.76 2373.99 30.11 2010-09-01 07:14:46.000 244 33311.73 304.78 2374.09 30.11 2010-09-01 07:14:47.000 244 33311.72 304.79 2374.12 30.11 2010-09-01 07:14:48.000 244 33311.68 304.79 2374.14 30.11 2010-09-01 07:14:49.000 244 33311.71 304.78 2374.06 30.11 2010-09-01 07:14:50.000 244 33311.75 304.81 2374.08 30.11 2010-09-01 07:14:51.000 244 33311.83 304.81 2374.06 30.11 2010-09-01 07:14:52.000 244 33311.69 304.83 2374.09 30.11 2010-09-01 07:14:53.000 244 33311.78 304.82 2374.07 30.11 2010-09-01 07:14:54.000 244 33311.70 304.81 2374.10 30.11 2010-09-01 07:14:55.000 244 33311.67 304.82 2374.07 30.11 2010-09-01 07:14:56.000 244 33311.74 304.82 2374.10 30.11 2010-09-01 07:14:57.000 244 33311.72 304.81 2374.07 30.11 2010-09-01 07:14:58.000 244 33311.80 304.82 2374.09 30.11 2010-09-01 07:14:59.000 244 33311.69 304.83 2374.21 30.11 2010-09-01 07:15:00.000 244 33311.65 304.81 2374.13 30.11 2010-09-01 07:15:01.000 244 33311.73 304.84 2374.08 30.11 2010-09-01 07:15:02.000 244 33311.68 304.85 2374.17 30.11 2010-09-01 07:15:03.000 244 33311.67 304.81 2374.07 30.11 2010-09-01 07:15:04.000 244 33311.63 304.86 2374.14 30.11 2010-09-01 07:15:05.000 244 33311.67 304.85 2374.11 30.11 2010-09-01 07:15:06.000 244 33311.62 304.85 2374.12 30.11 2010-09-01 07:15:07.000 244 33311.67 304.83 2374.08 30.11 2010-09-01 07:15:08.000 244 33311.64 304.89 2374.11 30.11 2010-09-01 07:15:09.000 244 33311.67 304.88 2374.11 30.11 2010-09-01 07:15:10.000 244 33311.54 304.84 2374.11 30.11 2010-09-01 07:15:11.000 244 33311.66 304.87 2374.07 30.11 2010-09-01 07:15:12.000 244 33311.63 304.88 2374.07 30.11 2010-09-01 07:15:13.000 244 33311.67 304.92 2374.08 30.11 2010-09-01 07:15:14.000 244 33311.65 304.87 2374.15 30.11 2010-09-01 07:15:15.000 244 33311.66 304.90 2374.07 30.11 2010-09-01 07:15:16.000 244 33311.57 304.90 2374.09 30.11 2010-09-01 07:15:17.000 244 33311.71 304.89 2374.14 30.11 2010-09-01 07:15:18.000 244 33311.69 304.91 2374.10 30.11 2010-09-01 07:15:19.000 244 33311.61 304.90 2374.12 30.11 2010-09-01 07:15:20.000 244 33311.60 304.88 2374.08 30.11 2010-09-01 07:15:21.000 244 33311.72 304.92 2374.08 30.11 2010-09-01 07:15:22.000 244 33311.61 304.92 2374.23 30.11 2010-09-01 07:15:23.000 244 33311.64 304.94 2374.05 30.11 2010-09-01 07:15:24.000 244 33311.63 304.88 2374.13 30.11 2010-09-01 07:15:25.000 244 33311.61 304.93 2374.20 30.11 2010-09-01 07:15:26.000 244 33311.68 304.94 2374.16 30.11 2010-09-01 07:15:27.000 244 33311.71 304.87 2374.18 30.11 2010-09-01 07:15:28.000 244 33311.72 304.94 2374.15 30.11 2010-09-01 07:15:29.000 244 33311.61 304.90 2374.07 30.11 2010-09-01 07:15:30.000 244 33311.58 304.89 2374.07 30.11 2010-09-01 07:15:31.000 244 33311.60 304.93 2374.12 30.11 2010-09-01 07:15:32.000 244 33311.61 304.93 2374.09 30.11 2010-09-01 07:15:33.000 244 33311.58 304.92 2374.15 30.11 2010-09-01 07:15:34.000 244 33311.64 304.98 2374.09 30.11 2010-09-01 07:15:35.000 244 33311.64 304.94 2374.18 30.11 2010-09-01 07:15:36.000 244 33311.54 304.93 2374.12 30.11 2010-09-01 07:15:37.000 244 33311.50 304.95 2374.14 30.11 2010-09-01 07:15:38.000 244 33311.59 304.96 2374.05 30.11 2010-09-01 07:15:39.000 244 33311.67 304.90 2374.11 30.11 2010-09-01 07:15:40.000 244 33311.58 304.91 2374.05 30.11 2010-09-01 07:15:41.000 244 33311.67 304.91 2374.15 30.11 2010-09-01 07:15:42.000 244 33311.64 304.90 2374.18 30.11 2010-09-01 07:15:43.000 244 33311.63 304.93 2374.06 30.11 2010-09-01 07:15:44.000 244 33311.61 304.92 2374.12 30.11 2010-09-01 07:15:45.000 244 33311.55 304.96 2374.03 30.11 2010-09-01 07:15:46.000 244 33311.58 304.95 2374.07 30.11 2010-09-01 07:15:47.000 244 33311.58 304.96 2374.11 30.11 2010-09-01 07:15:48.000 244 33311.54 304.95 2374.11 30.11 2010-09-01 07:15:49.000 244 33311.51 304.93 2374.12 30.11 2010-09-01 07:15:50.000 244 33311.49 304.92 2374.16 30.11 2010-09-01 07:15:51.000 244 33311.45 304.96 2374.14 30.11 2010-09-01 07:15:52.000 244 33311.57 304.92 2374.15 30.11 2010-09-01 07:15:53.000 244 33311.56 304.97 2374.11 30.11 2010-09-01 07:15:54.000 244 33311.56 304.95 2374.09 30.11 2010-09-01 07:15:55.000 244 33311.45 304.94 2374.03 30.11 2010-09-01 07:15:56.000 244 33311.54 304.95 2374.10 30.11 2010-09-01 07:15:57.000 244 33311.49 304.94 2374.14 30.11 2010-09-01 07:15:58.000 244 33311.57 304.97 2374.12 30.11 2010-09-01 07:15:59.000 244 33311.53 304.98 2374.11 30.11 2010-09-01 07:16:00.000 244 33311.50 304.95 2374.06 30.11 2010-09-01 07:16:01.000 244 33311.55 304.90 2374.15 30.11 2010-09-01 07:16:02.000 244 33311.49 304.98 2374.17 30.11 2010-09-01 07:16:03.000 244 33311.51 304.97 2374.12 30.11 2010-09-01 07:16:04.000 244 33311.53 304.95 2374.08 30.11 2010-09-01 07:16:05.000 244 33311.48 304.93 2374.11 30.11 2010-09-01 07:16:06.000 244 33311.45 304.94 2374.15 30.11 2010-09-01 07:16:07.000 244 33311.50 304.94 2374.08 30.11 2010-09-01 07:16:08.000 244 33311.54 304.93 2374.09 30.11 2010-09-01 07:16:09.000 244 33311.52 304.98 2374.20 30.11 2010-09-01 07:16:10.000 244 33311.58 304.96 2374.06 30.11 2010-09-01 07:16:11.000 244 33311.45 304.91 2374.08 30.11 2010-09-01 07:16:12.000 244 33311.42 304.92 2374.09 30.11 2010-09-01 07:16:13.000 244 33311.49 304.93 2374.15 30.11 2010-09-01 07:16:14.000 244 33311.48 304.91 2374.02 30.11 2010-09-01 07:16:15.000 244 33311.33 304.94 2374.05 30.11 2010-09-01 07:16:16.000 244 33311.48 304.90 2374.24 30.11 2010-09-01 07:16:17.000 244 33311.59 304.95 2374.14 30.11 2010-09-01 07:16:18.000 244 33311.49 304.93 2374.12 30.11 2010-09-01 07:16:19.000 244 33311.52 304.97 2374.13 30.11 2010-09-01 07:16:20.000 244 33311.55 304.96 2374.09 30.11 2010-09-01 07:16:21.000 244 33311.45 304.93 2374.13 30.11 2010-09-01 07:16:22.000 244 33311.38 304.91 2374.05 30.11 2010-09-01 07:16:23.000 244 33311.51 304.94 2374.10 30.11 2010-09-01 07:16:24.000 244 33311.51 304.92 2374.13 30.11 2010-09-01 07:16:25.000 244 33311.47 304.96 2374.18 30.11 2010-09-01 07:16:26.000 244 33311.43 304.97 2374.09 30.11 2010-09-01 07:16:27.000 244 33311.39 304.96 2374.07 30.11 2010-09-01 07:16:28.000 244 33311.41 304.91 2374.15 30.11 2010-09-01 07:16:29.000 244 33311.48 304.92 2374.15 30.11 2010-09-01 07:16:30.000 244 33311.40 304.88 2374.07 30.11 2010-09-01 07:16:31.000 244 33311.48 304.91 2374.07 30.11 2010-09-01 07:16:32.000 244 33311.42 304.91 2374.12 30.11 2010-09-01 07:16:33.000 244 33311.39 304.92 2374.08 30.11 2010-09-01 07:16:34.000 244 33311.45 304.93 2374.11 30.11 2010-09-01 07:16:35.000 244 33311.35 304.92 2374.11 30.11 2010-09-01 07:16:36.000 244 33311.41 304.90 2374.08 30.11 2010-09-01 07:16:37.000 244 33311.44 304.92 2374.14 30.11 2010-09-01 07:16:38.000 244 33311.45 304.86 2374.11 30.11 2010-09-01 07:16:39.000 244 33311.41 304.90 2374.21 30.11 2010-09-01 07:16:40.000 244 33311.43 304.90 2374.12 30.11 2010-09-01 07:16:41.000 244 33311.45 304.91 2374.12 30.11 2010-09-01 07:16:42.000 244 33311.40 304.92 2374.11 30.11 2010-09-01 07:16:43.000 244 33311.43 304.89 2374.08 30.11 2010-09-01 07:16:44.000 244 33311.41 304.92 2374.12 30.11 2010-09-01 07:16:45.000 244 33311.39 304.91 2374.12 30.11 2010-09-01 07:16:46.000 244 33311.54 304.93 2374.12 30.11 2010-09-01 07:16:47.000 244 33311.33 304.93 2374.13 30.11 2010-09-01 07:16:48.000 244 33311.29 304.93 2374.09 30.11 2010-09-01 07:16:49.000 244 33311.40 304.87 2374.24 30.11 2010-09-01 07:16:50.000 244 33311.44 304.92 2374.08 30.11 2010-09-01 07:16:51.000 244 33311.40 304.90 2374.16 30.11 2010-09-01 07:16:52.000 244 33311.42 304.87 2374.20 30.11 2010-09-01 07:16:53.000 244 33311.53 304.88 2374.09 30.11 2010-09-01 07:16:54.000 244 33311.38 304.88 2374.11 30.11 2010-09-01 07:16:55.000 244 33311.38 304.92 2374.14 30.11 2010-09-01 07:16:56.000 244 33311.39 304.91 2374.11 30.11 2010-09-01 07:16:57.000 244 33311.46 304.88 2374.05 30.11 2010-09-01 07:16:58.000 244 33311.36 304.87 2374.17 30.11 2010-09-01 07:16:59.000 244 33311.44 304.90 2374.17 30.11 2010-09-01 07:17:00.000 244 33311.38 304.86 2374.11 30.11 2010-09-01 07:17:01.000 244 33311.37 304.87 2374.06 30.11 2010-09-01 07:17:02.000 244 33311.36 304.86 2374.07 30.11 2010-09-01 07:17:03.000 244 33311.30 304.82 2374.11 30.11 2010-09-01 07:17:04.000 244 33311.38 304.90 2374.10 30.11 2010-09-01 07:17:05.000 244 33311.38 304.85 2374.02 30.11 2010-09-01 07:17:06.000 244 33311.38 304.84 2374.07 30.11 2010-09-01 07:17:07.000 244 33311.36 304.85 2374.08 30.11 2010-09-01 07:17:08.000 244 33311.43 304.88 2374.03 30.11 2010-09-01 07:17:09.000 244 33311.36 304.87 2373.99 30.11 2010-09-01 07:17:10.000 244 33311.43 304.87 2374.03 30.11 2010-09-01 07:17:11.000 244 33311.36 304.89 2374.04 30.11 2010-09-01 07:17:12.000 244 33311.33 304.84 2374.02 30.11 2010-09-01 07:17:13.000 244 33311.35 304.87 2374.07 30.11 2010-09-01 07:17:14.000 244 33311.40 304.91 2374.09 30.11 2010-09-01 07:17:15.000 244 33311.28 304.84 2374.02 30.11 2010-09-01 07:17:16.000 244 33311.42 304.86 2374.03 30.11 2010-09-01 07:17:17.000 244 33311.32 304.87 2374.06 30.11 2010-09-01 07:17:18.000 244 33311.38 304.88 2374.05 30.11 2010-09-01 07:17:19.000 244 33311.37 304.83 2374.05 30.11 2010-09-01 07:17:20.000 244 33311.35 304.84 2373.97 30.11 2010-09-01 07:17:21.000 244 33311.34 304.87 2374.08 30.11 2010-09-01 07:17:22.000 244 33311.44 304.86 2374.09 30.11 2010-09-01 07:17:23.000 244 33311.33 304.84 2374.07 30.11 2010-09-01 07:17:24.000 244 33311.33 304.82 2374.07 30.11 2010-09-01 07:17:25.000 244 33311.34 304.82 2374.00 30.11 2010-09-01 07:17:26.000 244 33311.37 304.79 2374.05 30.11 2010-09-01 07:17:27.000 244 33311.40 304.81 2374.11 30.11 2010-09-01 07:17:28.000 244 33311.48 304.80 2374.02 30.11 2010-09-01 07:17:29.000 244 33311.50 304.81 2374.09 30.11 2010-09-01 07:17:30.000 244 33311.36 304.81 2374.04 30.11 2010-09-01 07:17:31.000 244 33311.45 304.80 2374.02 30.11 2010-09-01 07:17:32.000 244 33311.44 304.79 2374.02 30.11 2010-09-01 07:17:33.000 244 33311.40 304.79 2373.98 30.11 2010-09-01 07:17:34.000 244 33311.54 304.83 2374.02 30.11 2010-09-01 07:17:35.000 244 33311.39 304.80 2374.01 30.11 2010-09-01 07:17:36.000 244 33311.44 304.79 2373.97 30.11 2010-09-01 07:17:37.000 244 33311.48 304.79 2374.02 30.11 2010-09-01 07:17:38.000 244 33311.42 304.77 2373.97 30.11 2010-09-01 07:17:39.000 244 33311.48 304.81 2374.02 30.11 2010-09-01 07:17:40.000 244 33311.46 304.78 2373.99 30.11 2010-09-01 07:17:41.000 244 33311.39 304.77 2374.01 30.11 2010-09-01 07:17:42.000 244 33311.41 304.79 2374.05 30.11 2010-09-01 07:17:43.000 244 33311.44 304.74 2374.04 30.11 2010-09-01 07:17:44.000 244 33311.43 304.79 2373.95 30.11 2010-09-01 07:17:45.000 244 33311.50 304.78 2374.02 30.11 2010-09-01 07:17:46.000 244 33311.44 304.78 2374.01 30.11 2010-09-01 07:17:47.000 244 33311.49 304.77 2373.95 30.11 2010-09-01 07:17:48.000 244 33311.50 304.82 2373.98 30.11 2010-09-01 07:17:49.000 244 33311.41 304.78 2373.97 30.11 2010-09-01 07:17:50.000 244 33311.40 304.81 2373.99 30.11 2010-09-01 07:17:51.000 244 33311.44 304.85 2374.02 30.11 2010-09-01 07:17:52.000 244 33311.54 304.86 2373.99 30.11 2010-09-01 07:17:53.000 244 33311.50 304.79 2373.99 30.11 2010-09-01 07:17:54.000 244 33311.51 304.82 2373.92 30.11 2010-09-01 07:17:55.000 244 33311.43 304.82 2373.98 30.11 2010-09-01 07:17:56.000 244 33311.43 304.84 2374.00 30.11 2010-09-01 07:17:57.000 244 33311.49 304.84 2373.93 30.11 2010-09-01 07:17:58.000 244 33311.39 304.84 2373.96 30.11 2010-09-01 07:17:59.000 244 33311.51 304.82 2373.95 30.11 2010-09-01 07:18:00.000 244 33311.35 304.85 2373.96 30.11 2010-09-01 07:18:01.000 244 33311.43 304.81 2373.94 30.11 2010-09-01 07:18:02.000 244 33311.52 304.86 2374.01 30.11 2010-09-01 07:18:03.000 244 33311.48 304.84 2373.90 30.11 2010-09-01 07:18:04.000 244 33311.49 304.82 2373.92 30.11 2010-09-01 07:18:05.000 244 33311.44 304.79 2373.95 30.11 2010-09-01 07:18:06.000 244 33311.53 304.79 2373.93 30.11 2010-09-01 07:18:07.000 244 33311.50 304.81 2373.88 30.11 2010-09-01 07:18:08.000 244 33311.57 304.80 2373.87 30.11 2010-09-01 07:18:09.000 244 33311.56 304.85 2373.86 30.11 2010-09-01 07:18:10.000 244 33311.46 304.78 2373.91 30.11 2010-09-01 07:18:11.000 244 33311.54 304.78 2373.95 30.11 2010-09-01 07:18:12.000 244 33311.61 304.79 2373.86 30.11 2010-09-01 07:18:13.000 244 33311.55 304.76 2373.84 30.11 2010-09-01 07:18:14.000 244 33311.53 304.79 2373.88 30.11 2010-09-01 07:18:15.000 244 33311.60 304.79 2373.92 30.11 2010-09-01 07:18:16.000 244 33311.61 304.80 2373.89 30.11 2010-09-01 07:18:17.000 244 33311.48 304.79 2373.89 30.11 2010-09-01 07:18:18.000 244 33311.60 304.82 2373.86 30.11 2010-09-01 07:18:19.000 244 33311.53 304.81 2373.81 30.11 2010-09-01 07:18:20.000 244 33311.61 304.80 2373.82 30.11 2010-09-01 07:18:21.000 244 33311.54 304.82 2373.87 30.11 2010-09-01 07:18:22.000 244 33311.55 304.79 2373.83 30.11 2010-09-01 07:18:23.000 244 33311.57 304.83 2373.84 30.11 2010-09-01 07:18:24.000 244 33311.57 304.83 2373.87 30.11 2010-09-01 07:18:25.000 244 33311.54 304.78 2373.85 30.11 2010-09-01 07:18:26.000 244 33311.45 304.78 2373.96 30.11 2010-09-01 07:18:27.000 244 33311.58 304.86 2373.86 30.11 2010-09-01 07:18:28.000 244 33311.51 304.82 2373.84 30.11 2010-09-01 07:18:29.000 244 33311.62 304.82 2373.86 30.11 2010-09-01 07:18:30.000 244 33311.57 304.85 2373.89 30.11 2010-09-01 07:18:31.000 244 33311.57 304.81 2373.81 30.11 2010-09-01 07:18:32.000 244 33311.53 304.84 2373.81 30.11 2010-09-01 07:18:33.000 244 33311.58 304.81 2373.80 30.11 2010-09-01 07:18:34.000 244 33311.66 304.85 2373.85 30.11 2010-09-01 07:18:35.000 244 33311.64 304.84 2373.87 30.11 2010-09-01 07:18:36.000 244 33311.62 304.86 2373.73 30.11 2010-09-01 07:18:37.000 244 33311.61 304.87 2373.80 30.11 2010-09-01 07:18:38.000 244 33311.62 304.90 2373.89 30.11 2010-09-01 07:18:39.000 244 33311.66 304.88 2373.79 30.11 2010-09-01 07:18:40.000 244 33311.54 304.82 2373.89 30.11 2010-09-01 07:18:41.000 244 33311.67 304.84 2373.84 30.11 2010-09-01 07:18:42.000 244 33311.76 304.85 2373.77 30.11 2010-09-01 07:18:43.000 244 33311.63 304.82 2373.74 30.11 2010-09-01 07:18:44.000 244 33311.63 304.83 2373.90 30.11 2010-09-01 07:18:45.000 244 33311.60 304.87 2373.78 30.11 2010-09-01 07:18:46.000 244 33311.48 304.84 2373.76 30.11 2010-09-01 07:18:47.000 244 33311.57 304.79 2373.83 30.11 2010-09-01 07:18:48.000 244 33311.56 304.84 2373.80 30.11 2010-09-01 07:18:49.000 244 33311.55 304.83 2373.83 30.11 2010-09-01 07:18:50.000 244 33311.61 304.86 2373.80 30.11 2010-09-01 07:18:51.000 244 33311.64 304.86 2373.79 30.11 2010-09-01 07:18:52.000 244 33311.57 304.88 2373.76 30.11 2010-09-01 07:18:53.000 244 33311.59 304.89 2373.80 30.11 2010-09-01 07:18:54.000 244 33311.61 304.87 2373.83 30.11 2010-09-01 07:18:55.000 244 33311.60 304.86 2373.76 30.11 2010-09-01 07:18:56.000 244 33311.51 304.89 2373.72 30.11 2010-09-01 07:18:57.000 244 33311.64 304.86 2373.75 30.11 2010-09-01 07:18:58.000 244 33311.63 304.87 2373.76 30.11 2010-09-01 07:18:59.000 244 33311.58 304.87 2373.86 30.11 2010-09-01 07:19:00.000 244 33311.64 304.90 2373.76 30.11 2010-09-01 07:19:01.000 244 33311.57 304.85 2373.70 30.11 2010-09-01 07:19:02.000 244 33311.47 304.88 2373.70 30.11 2010-09-01 07:19:03.000 244 33311.58 304.88 2373.80 30.11 2010-09-01 07:19:04.000 244 33311.51 304.90 2373.83 30.11 2010-09-01 07:19:05.000 244 33311.49 304.89 2373.76 30.11 2010-09-01 07:19:06.000 244 33311.60 304.87 2373.81 30.11 2010-09-01 07:19:07.000 244 33311.53 304.89 2373.85 30.11 2010-09-01 07:19:08.000 244 33311.53 304.87 2373.84 30.11 2010-09-01 07:19:09.000 244 33311.57 304.89 2373.80 30.11 2010-09-01 07:19:10.000 244 33311.55 304.88 2373.78 30.11 2010-09-01 07:19:11.000 244 33311.45 304.89 2373.73 30.11 2010-09-01 07:19:12.000 244 33311.56 304.93 2373.90 30.11 2010-09-01 07:19:13.000 244 33311.61 304.89 2373.86 30.11 2010-09-01 07:19:14.000 244 33311.59 304.84 2373.80 30.11 2010-09-01 07:19:15.000 244 33311.58 304.88 2373.75 30.11 2010-09-01 07:19:16.000 244 33311.53 304.84 2373.78 30.11 2010-09-01 07:19:17.000 244 33311.62 304.87 2373.72 30.11 2010-09-01 07:19:18.000 244 33311.67 304.84 2373.79 30.11 2010-09-01 07:19:19.000 244 33311.55 304.87 2373.74 30.11 2010-09-01 07:19:20.000 244 33311.54 304.89 2373.84 30.11 2010-09-01 07:19:21.000 244 33311.62 304.87 2373.78 30.11 2010-09-01 07:19:22.000 244 33311.60 304.84 2373.80 30.11 2010-09-01 07:19:23.000 244 33311.53 304.87 2373.78 30.11 2010-09-01 07:19:24.000 244 33311.58 304.83 2373.78 30.11 2010-09-01 07:19:25.000 244 33311.55 304.84 2373.78 30.11 2010-09-01 07:19:26.000 244 33311.52 304.83 2373.77 30.11 2010-09-01 07:19:27.000 244 33311.60 304.86 2373.78 30.11 2010-09-01 07:19:28.000 244 33311.53 304.83 2373.78 30.11 2010-09-01 07:19:29.000 244 33311.60 304.83 2373.80 30.11 2010-09-01 07:19:30.000 244 33311.53 304.84 2373.74 30.11 2010-09-01 07:19:31.000 244 33311.54 304.83 2373.76 30.11 2010-09-01 07:19:32.000 244 33311.53 304.82 2373.76 30.11 2010-09-01 07:19:33.000 244 33311.52 304.81 2373.73 30.11 2010-09-01 07:19:34.000 244 33311.58 304.79 2373.81 30.11 2010-09-01 07:19:35.000 244 33311.62 304.83 2373.78 30.11 2010-09-01 07:19:36.000 244 33311.53 304.83 2373.73 30.11 2010-09-01 07:19:37.000 244 33311.54 304.85 2373.72 30.11 2010-09-01 07:19:38.000 244 33311.57 304.83 2373.76 30.11 2010-09-01 07:19:39.000 244 33311.55 304.86 2373.78 30.11 2010-09-01 07:19:40.000 244 33311.51 304.82 2373.72 30.11 2010-09-01 07:19:41.000 244 33311.60 304.80 2373.72 30.11 2010-09-01 07:19:42.000 244 33311.52 304.84 2373.85 30.11 2010-09-01 07:19:43.000 244 33311.54 304.82 2373.78 30.11 2010-09-01 07:19:44.000 244 33311.54 304.81 2373.81 30.11 2010-09-01 07:19:45.000 244 33311.58 304.82 2373.74 30.11 2010-09-01 07:19:46.000 244 33311.56 304.81 2373.71 30.11 2010-09-01 07:19:47.000 244 33311.70 304.81 2373.74 30.11 2010-09-01 07:19:48.000 244 33311.48 304.82 2373.76 30.11 2010-09-01 07:19:49.000 244 33311.55 304.81 2373.75 30.11 2010-09-01 07:19:50.000 244 33311.57 304.81 2373.74 30.11 2010-09-01 07:19:51.000 244 33311.56 304.82 2373.75 30.11 2010-09-01 07:19:52.000 244 33311.63 304.82 2373.75 30.11 2010-09-01 07:19:53.000 244 33311.51 304.81 2373.72 30.11 2010-09-01 07:19:54.000 244 33311.63 304.83 2373.74 30.11 2010-09-01 07:19:55.000 244 33311.58 304.81 2373.72 30.11 2010-09-01 07:19:56.000 244 33311.64 304.83 2373.74 30.11 2010-09-01 07:19:57.000 244 33311.58 304.78 2373.72 30.11 2010-09-01 07:19:58.000 244 33311.54 304.77 2373.83 30.11 2010-09-01 07:19:59.000 244 33311.48 304.82 2373.81 30.11 2010-09-01 07:20:00.000 244 33311.66 304.79 2373.79 30.11 2010-09-01 07:20:01.000 244 33311.58 304.78 2373.75 30.11 2010-09-01 07:20:02.000 244 33311.60 304.79 2373.73 30.11 2010-09-01 07:20:03.000 244 33311.57 304.81 2373.81 30.11 2010-09-01 07:20:04.000 244 33311.54 304.79 2373.70 30.11 2010-09-01 07:20:05.000 244 33311.57 304.78 2373.73 30.11 2010-09-01 07:20:06.000 244 33311.60 304.76 2373.78 30.11 2010-09-01 07:20:07.000 244 33311.51 304.79 2373.80 30.11 2010-09-01 07:20:08.000 244 33311.58 304.81 2373.67 30.11 2010-09-01 07:20:09.000 244 33311.52 304.79 2373.71 30.11 2010-09-01 07:20:10.000 244 33311.48 304.83 2373.74 30.11 2010-09-01 07:20:11.000 244 33311.56 304.79 2373.77 30.11 2010-09-01 07:20:12.000 244 33311.55 304.81 2373.74 30.11 2010-09-01 07:20:13.000 244 33311.53 304.84 2373.72 30.11 2010-09-01 07:20:14.000 244 33311.55 304.77 2373.75 30.11 2010-09-01 07:20:15.000 244 33311.58 304.78 2373.74 30.11 2010-09-01 07:20:16.000 244 33311.52 304.81 2373.74 30.11 2010-09-01 07:20:17.000 244 33311.61 304.77 2373.80 30.11 2010-09-01 07:20:18.000 244 33311.66 304.84 2373.70 30.11 2010-09-01 07:20:19.000 244 33311.55 304.81 2373.73 30.11 2010-09-01 07:20:20.000 244 33311.57 304.77 2373.75 30.11 2010-09-01 07:20:21.000 244 33311.61 304.85 2373.66 30.11 2010-09-01 07:20:22.000 244 33311.48 304.79 2373.77 30.11 2010-09-01 07:20:23.000 244 33311.63 304.80 2373.76 30.11 2010-09-01 07:20:24.000 244 33311.56 304.81 2373.72 30.11 2010-09-01 07:20:25.000 244 33311.49 304.82 2373.70 30.11 2010-09-01 07:20:26.000 244 33311.53 304.81 2373.66 30.11 2010-09-01 07:20:27.000 244 33311.56 304.84 2373.73 30.11 2010-09-01 07:20:28.000 244 33311.59 304.83 2373.74 30.11 2010-09-01 07:20:29.000 244 33311.51 304.83 2373.73 30.11 2010-09-01 07:20:30.000 244 33311.58 304.80 2373.66 30.11 2010-09-01 07:20:31.000 244 33311.52 304.82 2373.62 30.11 2010-09-01 07:20:32.000 244 33311.60 304.86 2373.71 30.11 2010-09-01 07:20:33.000 244 33311.54 304.86 2373.74 30.11 2010-09-01 07:20:34.000 244 33311.50 304.84 2373.70 30.11 2010-09-01 07:20:35.000 244 33311.60 304.81 2373.76 30.11 2010-09-01 07:20:36.000 244 33311.54 304.84 2373.75 30.11 2010-09-01 07:20:37.000 244 33311.57 304.80 2373.74 30.11 2010-09-01 07:20:38.000 244 33311.51 304.85 2373.71 30.11 2010-09-01 07:20:39.000 244 33311.55 304.85 2373.66 30.11 2010-09-01 07:20:40.000 244 33311.65 304.84 2373.68 30.11 2010-09-01 07:20:41.000 244 33311.53 304.79 2373.71 30.11 2010-09-01 07:20:42.000 244 33311.55 304.82 2373.73 30.11 2010-09-01 07:20:43.000 244 33311.58 304.79 2373.71 30.11 2010-09-01 07:20:44.000 244 33311.53 304.82 2373.70 30.11 2010-09-01 07:20:45.000 244 33311.61 304.80 2373.70 30.11 2010-09-01 07:20:46.000 244 33311.58 304.80 2373.78 30.11 2010-09-01 07:20:47.000 244 33311.51 304.79 2373.75 30.11 2010-09-01 07:20:48.000 244 33311.65 304.82 2373.68 30.11 2010-09-01 07:20:49.000 244 33311.57 304.79 2373.75 30.11 2010-09-01 07:20:50.000 244 33311.58 304.84 2373.69 30.11 2010-09-01 07:20:51.000 244 33311.65 304.80 2373.73 30.11 2010-09-01 07:20:52.000 244 33311.61 304.88 2373.71 30.11 2010-09-01 07:20:53.000 244 33311.55 304.85 2373.75 30.11 2010-09-01 07:20:54.000 244 33311.64 304.77 2373.72 30.11 2010-09-01 07:20:55.000 244 33311.64 304.80 2373.69 30.11 2010-09-01 07:20:56.000 244 33311.64 304.80 2373.70 30.11 2010-09-01 07:20:57.000 244 33311.60 304.83 2373.66 30.11 2010-09-01 07:20:58.000 244 33311.61 304.79 2373.65 30.11 2010-09-01 07:20:59.000 244 33311.66 304.82 2373.75 30.11 2010-09-01 07:21:00.000 244 33311.67 304.84 2373.74 30.11 2010-09-01 07:21:01.000 244 33311.61 304.79 2373.71 30.11 2010-09-01 07:21:02.000 244 33311.67 304.81 2373.66 30.11 2010-09-01 07:21:03.000 244 33311.70 304.86 2373.72 30.11 2010-09-01 07:21:04.000 244 33311.69 304.84 2373.67 30.11 2010-09-01 07:21:05.000 244 33311.69 304.84 2373.75 30.11 2010-09-01 07:21:06.000 244 33311.71 304.85 2373.66 30.11 2010-09-01 07:21:07.000 244 33311.65 304.82 2373.59 30.11 2010-09-01 07:21:08.000 244 33311.69 304.83 2373.76 30.11 2010-09-01 07:21:09.000 244 33311.76 304.86 2373.69 30.11 2010-09-01 07:21:10.000 244 33311.76 304.82 2373.67 30.11 2010-09-01 07:21:11.000 244 33311.82 304.84 2373.63 30.11 2010-09-01 07:21:12.000 244 33311.71 304.80 2373.69 30.11 2010-09-01 07:21:13.000 244 33311.67 304.83 2373.64 30.11 2010-09-01 07:21:14.000 244 33311.88 304.82 2373.61 30.11 2010-09-01 07:21:15.000 244 33311.81 304.84 2373.66 30.11 2010-09-01 07:21:16.000 244 33311.76 304.82 2373.69 30.11 2010-09-01 07:21:17.000 244 33311.86 304.85 2373.71 30.11 2010-09-01 07:21:18.000 244 33311.67 304.85 2373.62 30.11 2010-09-01 07:21:19.000 244 33311.78 304.88 2373.68 30.11 2010-09-01 07:21:20.000 244 33311.83 304.85 2373.68 30.11 2010-09-01 07:21:21.000 244 33311.85 304.85 2373.63 30.11 2010-09-01 07:21:22.000 244 33311.86 304.89 2373.66 30.11 2010-09-01 07:21:23.000 244 33311.86 304.86 2373.62 30.10 2010-09-01 07:21:24.000 244 33311.80 304.84 2373.64 30.11 2010-09-01 07:21:25.000 244 33311.76 304.85 2373.61 30.11 2010-09-01 07:21:26.000 244 33311.91 304.88 2373.55 30.11 2010-09-01 07:21:27.000 244 33311.86 304.86 2373.56 30.10 2010-09-01 07:21:28.000 244 33311.86 304.85 2373.55 30.11 2010-09-01 07:21:29.000 244 33311.84 304.90 2373.60 30.10 2010-09-01 07:21:30.000 244 33311.86 304.89 2373.60 30.10 2010-09-01 07:21:31.000 244 33311.83 304.89 2373.59 30.10 2010-09-01 07:21:32.000 244 33311.89 304.88 2373.47 30.10 2010-09-01 07:21:33.000 244 33311.89 304.89 2373.55 30.10 2010-09-01 07:21:34.000 244 33311.94 304.85 2373.58 30.10 2010-09-01 07:21:35.000 244 33311.83 304.88 2373.56 30.11 2010-09-01 07:21:36.000 244 33311.94 304.87 2373.56 30.10 2010-09-01 07:21:37.000 244 33311.92 304.88 2373.65 30.11 2010-09-01 07:21:38.000 244 33311.94 304.90 2373.59 30.11 2010-09-01 07:21:39.000 244 33311.92 304.87 2373.48 30.11 2010-09-01 07:21:40.000 244 33311.88 304.86 2373.54 30.11 2010-09-01 07:21:41.000 244 33311.97 304.90 2373.46 30.11 2010-09-01 07:21:42.000 244 33311.96 304.92 2373.58 30.11 2010-09-01 07:21:43.000 244 33311.94 304.91 2373.58 30.11 2010-09-01 07:21:44.000 244 33311.87 304.88 2373.54 30.11 2010-09-01 07:21:45.000 244 33311.95 304.89 2373.48 30.11 2010-09-01 07:21:46.000 244 33311.97 304.88 2373.50 30.11 2010-09-01 07:21:47.000 244 33311.95 304.89 2373.55 30.10 2010-09-01 07:21:48.000 244 33312.02 304.86 2373.51 30.10 2010-09-01 07:21:49.000 244 33311.94 304.90 2373.43 30.11 2010-09-01 07:21:50.000 244 33311.99 304.87 2373.58 30.10 2010-09-01 07:21:51.000 244 33311.88 304.88 2373.41 30.11 2010-09-01 07:21:52.000 244 33311.97 304.85 2373.53 30.10 2010-09-01 07:21:53.000 244 33312.03 304.86 2373.53 30.10 2010-09-01 07:21:54.000 244 33312.14 304.88 2373.43 30.10 2010-09-01 07:21:55.000 244 33312.07 304.89 2373.36 30.10 2010-09-01 07:21:56.000 244 33311.98 304.89 2373.49 30.10 2010-09-01 07:21:57.000 244 33311.91 304.84 2373.49 30.11 2010-09-01 07:21:58.000 244 33311.95 304.89 2373.51 30.10 2010-09-01 07:21:59.000 244 33312.04 304.81 2373.49 30.10 2010-09-01 07:22:00.000 244 33312.16 304.91 2373.43 30.10 2010-09-01 07:22:01.000 244 33312.01 304.90 2373.38 30.10 2010-09-01 07:22:02.000 244 33312.04 304.83 2373.49 30.10 2010-09-01 07:22:03.000 244 33312.09 304.90 2373.43 30.10 2010-09-01 07:22:04.000 244 33312.04 304.85 2373.46 30.10 2010-09-01 07:22:05.000 244 33312.10 304.85 2373.40 30.10 2010-09-01 07:22:06.000 244 33312.14 304.86 2373.39 30.10 2010-09-01 07:22:07.000 244 33312.07 304.86 2373.41 30.10 2010-09-01 07:22:08.000 244 33312.01 304.85 2373.37 30.10 2010-09-01 07:22:09.000 244 33312.13 304.84 2373.53 30.10 2010-09-01 07:22:10.000 244 33312.10 304.80 2373.40 30.10 2010-09-01 07:22:11.000 244 33312.18 304.82 2373.47 30.10 2010-09-01 07:22:12.000 244 33312.16 304.86 2373.34 30.10 2010-09-01 07:22:13.000 244 33312.10 304.80 2373.27 30.10 2010-09-01 07:22:14.000 244 33312.20 304.85 2373.37 30.10 2010-09-01 07:22:15.000 244 33312.15 304.85 2373.32 30.10 2010-09-01 07:22:16.000 244 33312.14 304.85 2373.41 30.10 2010-09-01 07:22:17.000 244 33312.11 304.87 2373.33 30.10 2010-09-01 07:22:18.000 244 33312.17 304.81 2373.37 30.10 2010-09-01 07:22:19.000 244 33312.14 304.81 2373.30 30.10 2010-09-01 07:22:20.000 244 33312.25 304.83 2373.33 30.10 2010-09-01 07:22:21.000 244 33312.20 304.85 2373.33 30.10 2010-09-01 07:22:22.000 244 33312.26 304.83 2373.36 30.10 2010-09-01 07:22:23.000 244 33312.28 304.81 2373.34 30.10 2010-09-01 07:22:24.000 244 33312.21 304.75 2373.28 30.10 2010-09-01 07:22:25.000 244 33312.19 304.76 2373.36 30.10 2010-09-01 07:22:26.000 244 33312.19 304.78 2373.31 30.10 2010-09-01 07:22:27.000 244 33312.24 304.81 2373.37 30.10 2010-09-01 07:22:28.000 244 33312.26 304.80 2373.35 30.10 2010-09-01 07:22:29.000 244 33312.30 304.82 2373.32 30.10 2010-09-01 07:22:30.000 244 33312.25 304.82 2373.37 30.10 2010-09-01 07:22:31.000 244 33312.29 304.81 2373.36 30.10 2010-09-01 07:22:32.000 244 33312.32 304.79 2373.24 30.10 2010-09-01 07:22:33.000 244 33312.36 304.79 2373.31 30.10 2010-09-01 07:22:34.000 244 33312.29 304.81 2373.22 30.10 2010-09-01 07:22:35.000 244 33312.31 304.79 2373.34 30.10 2010-09-01 07:22:36.000 244 33312.28 304.84 2373.27 30.10 2010-09-01 07:22:37.000 244 33312.31 304.79 2373.24 30.10 2010-09-01 07:22:38.000 244 33312.24 304.81 2373.27 30.10 2010-09-01 07:22:39.000 244 33312.30 304.80 2373.34 30.11 2010-09-01 07:22:40.000 244 33312.20 304.75 2373.22 30.10 2010-09-01 07:22:41.000 244 33312.35 304.79 2373.20 30.10 2010-09-01 07:22:42.000 244 33312.26 304.78 2373.25 30.10 2010-09-01 07:22:43.000 244 33312.26 304.78 2373.25 30.10 2010-09-01 07:22:44.000 244 33312.34 304.80 2373.19 30.10 2010-09-01 07:22:45.000 244 33312.25 304.75 2373.21 30.10 2010-09-01 07:22:46.000 244 33312.28 304.79 2373.20 30.10 2010-09-01 07:22:47.000 244 33312.38 304.80 2373.11 30.10 2010-09-01 07:22:48.000 244 33312.32 304.76 2373.22 30.10 2010-09-01 07:22:49.000 244 33312.26 304.74 2373.21 30.10 2010-09-01 07:22:50.000 244 33312.36 304.74 2373.17 30.10 2010-09-01 07:22:51.000 244 33312.34 304.75 2373.17 30.10 2010-09-01 07:22:52.000 244 33312.38 304.73 2373.24 30.10 2010-09-01 07:22:53.000 244 33312.35 304.74 2373.27 30.10 2010-09-01 07:22:54.000 244 33312.36 304.72 2373.18 30.10 2010-09-01 07:22:55.000 244 33312.34 304.71 2373.21 30.10 2010-09-01 07:22:56.000 244 33312.38 304.78 2373.16 30.10 2010-09-01 07:22:57.000 244 33312.36 304.76 2373.27 30.10 2010-09-01 07:22:58.000 244 33312.23 304.73 2373.15 30.10 2010-09-01 07:22:59.000 244 33312.53 304.75 2373.19 30.10 2010-09-01 07:23:00.000 244 33312.30 304.71 2373.24 30.10 2010-09-01 07:23:01.000 244 33312.35 304.75 2373.12 30.10 2010-09-01 07:23:02.000 244 33312.40 304.74 2373.23 30.10 2010-09-01 07:23:03.000 244 33312.40 304.71 2373.19 30.10 2010-09-01 07:23:04.000 244 33312.50 304.70 2373.18 30.10 2010-09-01 07:23:05.000 244 33312.37 304.72 2373.21 30.10 2010-09-01 07:23:06.000 244 33312.42 304.72 2373.21 30.10 2010-09-01 07:23:07.000 244 33312.36 304.69 2373.16 30.10 2010-09-01 07:23:08.000 244 33312.50 304.74 2373.13 30.10 2010-09-01 07:23:09.000 244 33312.51 304.73 2373.16 30.10 2010-09-01 07:23:10.000 244 33312.49 304.71 2373.11 30.10 2010-09-01 07:23:11.000 244 33312.45 304.74 2373.12 30.10 2010-09-01 07:23:12.000 244 33312.48 304.73 2373.16 30.10 2010-09-01 07:23:13.000 244 33312.47 304.71 2373.14 30.10 2010-09-01 07:23:14.000 244 33312.48 304.77 2373.13 30.10 2010-09-01 07:23:15.000 244 33312.56 304.74 2373.16 30.10 2010-09-01 07:23:16.000 244 33312.51 304.62 2373.18 30.10 2010-09-01 07:23:17.000 244 33312.45 304.71 2373.05 30.10 2010-09-01 07:23:18.000 244 33312.48 304.71 2373.15 30.10 2010-09-01 07:23:19.000 244 33312.45 304.70 2373.14 30.10 2010-09-01 07:23:20.000 244 33312.42 304.64 2373.09 30.10 2010-09-01 07:23:21.000 244 33312.47 304.68 2373.10 30.10 2010-09-01 07:23:22.000 244 33312.48 304.69 2373.06 30.10 2010-09-01 07:23:23.000 244 33312.47 304.74 2373.06 30.10 2010-09-01 07:23:24.000 244 33312.48 304.74 2373.02 30.10 2010-09-01 07:23:25.000 244 33312.47 304.71 2373.01 30.10 2010-09-01 07:23:26.000 244 33312.52 304.71 2373.06 30.10 2010-09-01 07:23:27.000 244 33312.51 304.71 2373.06 30.10 2010-09-01 07:23:28.000 244 33312.41 304.69 2373.03 30.11 2010-09-01 07:23:29.000 244 33312.64 304.71 2373.03 30.10 2010-09-01 07:23:30.000 244 33312.56 304.70 2372.99 30.11 2010-09-01 07:23:31.000 244 33312.50 304.70 2373.05 30.10 2010-09-01 07:23:32.000 244 33312.54 304.71 2373.05 30.10 2010-09-01 07:23:33.000 244 33312.51 304.70 2373.06 30.11 2010-09-01 07:23:34.000 244 33312.47 304.67 2373.09 30.11 2010-09-01 07:23:35.000 244 33312.51 304.71 2373.05 30.10 2010-09-01 07:23:36.000 244 33312.59 304.66 2373.07 30.10 2010-09-01 07:23:37.000 244 33312.53 304.66 2373.05 30.10 2010-09-01 07:23:38.000 244 33312.53 304.69 2372.97 30.10 2010-09-01 07:23:39.000 244 33312.56 304.64 2373.07 30.10 2010-09-01 07:23:40.000 244 33312.51 304.75 2372.99 30.10 2010-09-01 07:23:41.000 244 33312.47 304.71 2373.07 30.10 2010-09-01 07:23:42.000 244 33312.55 304.68 2373.02 30.10 2010-09-01 07:23:43.000 244 33312.44 304.70 2373.02 30.11 2010-09-01 07:23:44.000 244 33312.47 304.69 2372.99 30.11 2010-09-01 07:23:45.000 244 33312.61 304.72 2372.96 30.10 2010-09-01 07:23:46.000 244 33312.50 304.66 2372.96 30.10 2010-09-01 07:23:47.000 244 33312.56 304.68 2373.03 30.11 2010-09-01 07:23:48.000 244 33312.52 304.68 2373.00 30.10 2010-09-01 07:23:49.000 244 33312.50 304.69 2372.95 30.11 2010-09-01 07:23:50.000 244 33312.50 304.67 2372.97 30.11 2010-09-01 07:23:51.000 244 33312.51 304.72 2373.03 30.11 2010-09-01 07:23:52.000 244 33312.53 304.70 2373.04 30.11 2010-09-01 07:23:53.000 244 33312.60 304.68 2373.00 30.10 2010-09-01 07:23:54.000 244 33312.58 304.69 2373.03 30.10 2010-09-01 07:23:55.000 244 33312.58 304.69 2373.01 30.10 2010-09-01 07:23:56.000 244 33312.51 304.64 2373.03 30.10 2010-09-01 07:23:57.000 244 33312.53 304.69 2372.98 30.10 2010-09-01 07:23:58.000 244 33312.59 304.66 2372.90 30.11 2010-09-01 07:23:59.000 244 33312.45 304.67 2373.04 30.11 2010-09-01 07:24:00.000 244 33312.66 304.74 2372.99 30.10 2010-09-01 07:24:01.000 244 33312.53 304.71 2372.99 30.10 2010-09-01 07:24:02.000 244 33312.59 304.72 2373.02 30.11 2010-09-01 07:24:03.000 244 33312.53 304.65 2373.03 30.10 2010-09-01 07:24:04.000 244 33312.54 304.67 2372.92 30.11 2010-09-01 07:24:05.000 244 33312.49 304.68 2372.98 30.10 2010-09-01 07:24:06.000 244 33312.64 304.68 2372.84 30.10 2010-09-01 07:24:07.000 244 33312.60 304.68 2372.93 30.11 2010-09-01 07:24:08.000 244 33312.62 304.69 2372.94 30.11 2010-09-01 07:24:09.000 244 33312.52 304.70 2372.99 30.11 2010-09-01 07:24:10.000 244 33312.60 304.63 2372.89 30.10 2010-09-01 07:24:11.000 244 33312.68 304.66 2372.93 30.10 2010-09-01 07:24:12.000 244 33312.49 304.65 2372.92 30.10 2010-09-01 07:24:13.000 244 33312.58 304.68 2372.93 30.11 2010-09-01 07:24:14.000 244 33312.66 304.70 2372.98 30.10 2010-09-01 07:24:15.000 244 33312.64 304.70 2372.95 30.11 2010-09-01 07:24:16.000 244 33312.45 304.65 2372.94 30.11 2010-09-01 07:24:17.000 244 33312.69 304.72 2372.97 30.11 2010-09-01 07:24:18.000 244 33312.56 304.67 2372.99 30.11 2010-09-01 07:24:19.000 244 33312.61 304.66 2373.00 30.10 2010-09-01 07:24:20.000 244 33312.63 304.67 2372.94 30.11 2010-09-01 07:24:21.000 244 33312.61 304.67 2372.94 30.11 2010-09-01 07:24:22.000 244 33312.56 304.69 2372.93 30.11 2010-09-01 07:24:23.000 244 33312.76 304.68 2372.94 30.10 2010-09-01 07:24:24.000 244 33312.55 304.70 2373.03 30.10 2010-09-01 07:24:25.000 244 33312.61 304.69 2372.96 30.10 2010-09-01 07:24:26.000 244 33312.63 304.67 2372.83 30.10 2010-09-01 07:24:27.000 244 33312.69 304.64 2372.84 30.10 2010-09-01 07:24:28.000 244 33312.60 304.65 2372.94 30.10 2010-09-01 07:24:29.000 244 33312.68 304.65 2372.89 30.10 2010-09-01 07:24:30.000 244 33312.63 304.64 2372.87 30.10 2010-09-01 07:24:31.000 244 33312.58 304.64 2372.91 30.10 2010-09-01 07:24:32.000 244 33312.69 304.65 2372.94 30.10 2010-09-01 07:24:33.000 244 33312.76 304.69 2372.94 30.10 2010-09-01 07:24:34.000 244 33312.75 304.66 2372.89 30.10 2010-09-01 07:24:35.000 244 33312.68 304.64 2372.91 30.10 2010-09-01 07:24:36.000 244 33312.67 304.66 2372.91 30.10 2010-09-01 07:24:37.000 244 33312.77 304.65 2372.90 30.10 2010-09-01 07:24:38.000 244 33312.75 304.68 2372.84 30.10 2010-09-01 07:24:39.000 244 33312.82 304.65 2372.91 30.10 2010-09-01 07:24:40.000 244 33312.71 304.67 2372.91 30.10 2010-09-01 07:24:41.000 244 33312.76 304.68 2372.88 30.10 2010-09-01 07:24:42.000 244 33312.75 304.67 2372.85 30.10 2010-09-01 07:24:43.000 244 33312.70 304.64 2372.82 30.10 2010-09-01 07:24:44.000 244 33312.76 304.64 2372.78 30.10 2010-09-01 07:24:45.000 244 33312.70 304.66 2372.86 30.10 2010-09-01 07:24:46.000 244 33312.79 304.69 2372.86 30.10 2010-09-01 07:24:47.000 244 33312.78 304.67 2372.81 30.10 2010-09-01 07:24:48.000 244 33312.78 304.67 2372.80 30.10 2010-09-01 07:24:49.000 244 33312.72 304.62 2372.80 30.10 2010-09-01 07:24:50.000 244 33312.77 304.64 2372.85 30.10 2010-09-01 07:24:51.000 244 33312.73 304.71 2372.79 30.10 2010-09-01 07:24:52.000 244 33312.79 304.69 2372.76 30.10 2010-09-01 07:24:53.000 244 33312.87 304.65 2372.81 30.10 2010-09-01 07:24:54.000 244 33312.82 304.65 2372.76 30.10 2010-09-01 07:24:55.000 244 33312.82 304.64 2372.80 30.10 2010-09-01 07:24:56.000 244 33312.78 304.67 2372.85 30.10 2010-09-01 07:24:57.000 244 33312.86 304.73 2372.76 30.10 2010-09-01 07:24:58.000 244 33312.89 304.69 2372.80 30.10 2010-09-01 07:24:59.000 244 33312.79 304.66 2372.77 30.10 2010-09-01 07:25:00.000 244 33312.91 304.69 2372.72 30.10 2010-09-01 07:25:01.000 244 33312.79 304.70 2372.73 30.10 2010-09-01 07:25:02.000 244 33312.92 304.67 2372.72 30.10 2010-09-01 07:25:03.000 244 33312.87 304.67 2372.77 30.10 2010-09-01 07:25:04.000 244 33312.88 304.69 2372.75 30.10 2010-09-01 07:25:05.000 244 33312.94 304.67 2372.82 30.10 2010-09-01 07:25:06.000 244 33312.90 304.69 2372.76 30.10 2010-09-01 07:25:07.000 244 33312.84 304.68 2372.68 30.10 2010-09-01 07:25:08.000 244 33312.88 304.69 2372.67 30.10 2010-09-01 07:25:09.000 244 33312.92 304.71 2372.77 30.10 2010-09-01 07:25:10.000 244 33312.87 304.70 2372.71 30.10 2010-09-01 07:25:11.000 244 33312.91 304.74 2372.74 30.10 2010-09-01 07:25:12.000 244 33313.03 304.67 2372.72 30.10 2010-09-01 07:25:13.000 244 33312.85 304.68 2372.71 30.10 2010-09-01 07:25:14.000 244 33312.97 304.68 2372.76 30.10 2010-09-01 07:25:15.000 244 33312.89 304.73 2372.71 30.10 2010-09-01 07:25:16.000 244 33312.79 304.68 2372.72 30.10 2010-09-01 07:25:17.000 244 33312.94 304.68 2372.75 30.10 2010-09-01 07:25:18.000 244 33312.93 304.72 2372.74 30.10 2010-09-01 07:25:19.000 244 33312.85 304.71 2372.72 30.10 2010-09-01 07:25:20.000 244 33312.96 304.69 2372.68 30.10 2010-09-01 07:25:21.000 244 33312.88 304.70 2372.69 30.10 2010-09-01 07:25:22.000 244 33312.75 304.71 2372.75 30.10 2010-09-01 07:25:23.000 244 33312.97 304.70 2372.69 30.10 2010-09-01 07:25:24.000 244 33313.07 304.73 2372.75 30.10 2010-09-01 07:25:25.000 244 33312.92 304.68 2372.73 30.10 2010-09-01 07:25:26.000 244 33312.94 304.70 2372.65 30.10 2010-09-01 07:25:27.000 244 33312.99 304.74 2372.66 30.10 2010-09-01 07:25:28.000 244 33312.94 304.69 2372.69 30.10 2010-09-01 07:25:29.000 244 33312.99 304.72 2372.66 30.10 2010-09-01 07:25:30.000 244 33312.94 304.77 2372.69 30.10 2010-09-01 07:25:31.000 244 33312.91 304.74 2372.67 30.10 2010-09-01 07:25:32.000 244 33312.93 304.76 2372.71 30.10 2010-09-01 07:25:33.000 244 33312.98 304.80 2372.74 30.10 2010-09-01 07:25:34.000 244 33312.83 304.75 2372.66 30.10 2010-09-01 07:25:35.000 244 33313.05 304.74 2372.68 30.10 2010-09-01 07:25:36.000 244 33312.84 304.74 2372.75 30.10 2010-09-01 07:25:37.000 244 33312.91 304.78 2372.70 30.10 2010-09-01 07:25:38.000 244 33312.89 304.78 2372.69 30.10 2010-09-01 07:25:39.000 244 33312.94 304.76 2372.68 30.10 2010-09-01 07:25:40.000 244 33312.92 304.77 2372.57 30.10 2010-09-01 07:25:41.000 244 33312.98 304.76 2372.66 30.10 2010-09-01 07:25:42.000 244 33312.86 304.73 2372.67 30.10 2010-09-01 07:25:43.000 244 33312.89 304.74 2372.70 30.10 2010-09-01 07:25:44.000 244 33312.94 304.75 2372.71 30.10 2010-09-01 07:25:45.000 244 33312.90 304.74 2372.66 30.10 2010-09-01 07:25:46.000 244 33312.97 304.75 2372.68 30.10 2010-09-01 07:25:47.000 244 33312.99 304.73 2372.74 30.10 2010-09-01 07:25:48.000 244 33312.93 304.72 2372.61 30.10 2010-09-01 07:25:49.000 244 33313.01 304.67 2372.55 30.10 2010-09-01 07:25:50.000 244 33312.87 304.68 2372.62 30.10 2010-09-01 07:25:51.000 244 33312.89 304.72 2372.66 30.10 2010-09-01 07:25:52.000 244 33312.93 304.70 2372.61 30.10 2010-09-01 07:25:53.000 244 33312.90 304.70 2372.56 30.10 2010-09-01 07:25:54.000 244 33312.83 304.72 2372.63 30.10 2010-09-01 07:25:55.000 244 33312.84 304.71 2372.60 30.10 2010-09-01 07:25:56.000 244 33312.94 304.73 2372.65 30.10 2010-09-01 07:25:57.000 244 33312.92 304.71 2372.62 30.10 2010-09-01 07:25:58.000 244 33312.87 304.73 2372.55 30.10 2010-09-01 07:25:59.000 244 33312.91 304.70 2372.56 30.10 2010-09-01 07:26:00.000 244 33312.89 304.72 2372.69 30.10 2010-09-01 07:26:01.000 244 33312.82 304.71 2372.67 30.10 2010-09-01 07:26:02.000 244 33312.87 304.70 2372.61 30.10 2010-09-01 07:26:03.000 244 33312.90 304.66 2372.62 30.10 2010-09-01 07:26:04.000 244 33312.81 304.63 2372.57 30.10 2010-09-01 07:26:05.000 244 33312.85 304.65 2372.55 30.10 2010-09-01 07:26:06.000 244 33312.90 304.68 2372.70 30.10 2010-09-01 07:26:07.000 244 33312.78 304.67 2372.63 30.10 2010-09-01 07:26:08.000 244 33312.85 304.66 2372.65 30.10 2010-09-01 07:26:09.000 244 33312.81 304.67 2372.56 30.10 2010-09-01 07:26:10.000 244 33312.84 304.68 2372.58 30.10 2010-09-01 07:26:11.000 244 33312.78 304.64 2372.64 30.10 2010-09-01 07:26:12.000 244 33312.79 304.68 2372.57 30.10 2010-09-01 07:26:13.000 244 33312.73 304.67 2372.65 30.10 2010-09-01 07:26:14.000 244 33312.78 304.63 2372.57 30.10 2010-09-01 07:26:15.000 244 33312.77 304.63 2372.64 30.10 2010-09-01 07:26:16.000 244 33312.72 304.61 2372.60 30.10 2010-09-01 07:26:17.000 244 33312.69 304.63 2372.64 30.10 2010-09-01 07:26:18.000 244 33312.69 304.64 2372.71 30.10 2010-09-01 07:26:19.000 244 33312.74 304.64 2372.65 30.10 2010-09-01 07:26:20.000 244 33312.83 304.64 2372.62 30.10 2010-09-01 07:26:21.000 244 33312.75 304.62 2372.59 30.10 2010-09-01 07:26:22.000 244 33312.67 304.63 2372.64 30.10 2010-09-01 07:26:23.000 244 33312.80 304.64 2372.57 30.10 2010-09-01 07:26:24.000 244 33312.72 304.58 2372.62 30.10 2010-09-01 07:26:25.000 244 33312.58 304.59 2372.63 30.10 2010-09-01 07:26:26.000 244 33312.71 304.63 2372.66 30.10 2010-09-01 07:26:27.000 244 33312.73 304.56 2372.61 30.10 2010-09-01 07:26:28.000 244 33312.72 304.60 2372.56 30.10 2010-09-01 07:26:29.000 244 33312.66 304.56 2372.68 30.10 2010-09-01 07:26:30.000 244 33312.75 304.62 2372.66 30.10 2010-09-01 07:26:31.000 244 33312.73 304.61 2372.65 30.10 2010-09-01 07:26:32.000 244 33312.62 304.58 2372.60 30.10 2010-09-01 07:26:33.000 244 33312.65 304.59 2372.68 30.10 2010-09-01 07:26:34.000 244 33312.71 304.57 2372.60 30.10 2010-09-01 07:26:35.000 244 33312.78 304.60 2372.66 30.10 2010-09-01 07:26:36.000 244 33312.71 304.55 2372.59 30.10 2010-09-01 07:26:37.000 244 33312.73 304.57 2372.63 30.10 2010-09-01 07:26:38.000 244 33312.67 304.55 2372.60 30.10 2010-09-01 07:26:39.000 244 33312.75 304.55 2372.65 30.10 2010-09-01 07:26:40.000 244 33312.79 304.54 2372.74 30.10 2010-09-01 07:26:41.000 244 33312.66 304.54 2372.63 30.10 2010-09-01 07:26:42.000 244 33312.78 304.56 2372.68 30.10 2010-09-01 07:26:43.000 244 33312.71 304.52 2372.68 30.10 2010-09-01 07:26:44.000 244 33312.73 304.56 2372.60 30.10 2010-09-01 07:26:45.000 244 33312.68 304.52 2372.64 30.10 2010-09-01 07:26:46.000 244 33312.60 304.51 2372.71 30.10 2010-09-01 07:26:47.000 244 33312.69 304.52 2372.69 30.10 2010-09-01 07:26:48.000 244 33312.62 304.51 2372.57 30.10 2010-09-01 07:26:49.000 244 33312.69 304.47 2372.60 30.10 2010-09-01 07:26:50.000 244 33312.65 304.50 2372.67 30.10 2010-09-01 07:26:51.000 244 33312.67 304.49 2372.68 30.10 2010-09-01 07:26:52.000 244 33312.73 304.52 2372.71 30.10 2010-09-01 07:26:53.000 244 33312.69 304.51 2372.58 30.10 2010-09-01 07:26:54.000 244 33312.81 304.48 2372.66 30.10 2010-09-01 07:26:55.000 244 33312.73 304.46 2372.62 30.10 2010-09-01 07:26:56.000 244 33312.77 304.54 2372.59 30.10 2010-09-01 07:26:57.000 244 33312.76 304.52 2372.68 30.10 2010-09-01 07:26:58.000 244 33312.73 304.48 2372.63 30.10 2010-09-01 07:26:59.000 244 33312.73 304.50 2372.60 30.10 2010-09-01 07:27:00.000 244 33312.79 304.47 2372.56 30.10 2010-09-01 07:27:01.000 244 33312.72 304.49 2372.53 30.10 2010-09-01 07:27:02.000 244 33312.73 304.52 2372.60 30.10 2010-09-01 07:27:03.000 244 33312.70 304.48 2372.60 30.10 2010-09-01 07:27:04.000 244 33312.70 304.51 2372.57 30.10 2010-09-01 07:27:05.000 244 33312.73 304.48 2372.65 30.10 2010-09-01 07:27:06.000 244 33312.82 304.49 2372.62 30.10 2010-09-01 07:27:07.000 244 33312.75 304.48 2372.62 30.10 2010-09-01 07:27:08.000 244 33312.79 304.45 2372.57 30.10 2010-09-01 07:27:09.000 244 33312.73 304.43 2372.63 30.10 2010-09-01 07:27:10.000 244 33312.74 304.47 2372.55 30.10 2010-09-01 07:27:11.000 244 33312.67 304.46 2372.61 30.10 2010-09-01 07:27:12.000 244 33312.81 304.48 2372.62 30.10 2010-09-01 07:27:13.000 244 33312.78 304.45 2372.59 30.10 2010-09-01 07:27:14.000 244 33312.83 304.45 2372.56 30.10 2010-09-01 07:27:15.000 244 33312.80 304.44 2372.62 30.10 2010-09-01 07:27:16.000 244 33312.74 304.46 2372.60 30.10 2010-09-01 07:27:17.000 244 33312.77 304.43 2372.55 30.10 2010-09-01 07:27:18.000 244 33312.77 304.40 2372.58 30.10 2010-09-01 07:27:19.000 244 33312.81 304.38 2372.55 30.10 2010-09-01 07:27:20.000 244 33312.79 304.43 2372.60 30.10 2010-09-01 07:27:21.000 244 33312.78 304.40 2372.57 30.10 2010-09-01 07:27:22.000 244 33312.79 304.43 2372.51 30.10 2010-09-01 07:27:23.000 244 33312.78 304.43 2372.63 30.10 2010-09-01 07:27:24.000 244 33312.76 304.42 2372.60 30.10 2010-09-01 07:27:25.000 244 33312.73 304.39 2372.50 30.10 2010-09-01 07:27:26.000 244 33312.83 304.41 2372.56 30.10 2010-09-01 07:27:27.000 244 33312.84 304.43 2372.53 30.10 2010-09-01 07:27:28.000 244 33312.79 304.39 2372.48 30.10 2010-09-01 07:27:29.000 244 33312.86 304.34 2372.53 30.10 2010-09-01 07:27:30.000 244 33312.84 304.40 2372.50 30.10 2010-09-01 07:27:31.000 244 33312.79 304.37 2372.55 30.10 2010-09-01 07:27:32.000 244 33312.88 304.40 2372.59 30.10 2010-09-01 07:27:33.000 244 33312.82 304.39 2372.55 30.10 2010-09-01 07:27:34.000 244 33312.78 304.39 2372.49 30.10 2010-09-01 07:27:35.000 244 33312.93 304.40 2372.51 30.10 2010-09-01 07:27:36.000 244 33312.82 304.42 2372.56 30.10 2010-09-01 07:27:37.000 244 33312.85 304.39 2372.50 30.10 2010-09-01 07:27:38.000 244 33312.86 304.41 2372.60 30.10 2010-09-01 07:27:39.000 244 33312.82 304.39 2372.53 30.10 2010-09-01 07:27:40.000 244 33312.81 304.38 2372.54 30.10 2010-09-01 07:27:41.000 244 33312.85 304.38 2372.49 30.10 2010-09-01 07:27:42.000 244 33312.86 304.41 2372.51 30.10 2010-09-01 07:27:43.000 244 33312.84 304.38 2372.56 30.10 2010-09-01 07:27:44.000 244 33312.84 304.44 2372.52 30.10 2010-09-01 07:27:45.000 244 33312.90 304.35 2372.54 30.10 2010-09-01 07:27:46.000 244 33312.78 304.38 2372.43 30.10 2010-09-01 07:27:47.000 244 33312.85 304.35 2372.54 30.10 2010-09-01 07:27:48.000 244 33312.81 304.37 2372.56 30.10 2010-09-01 07:27:49.000 244 33312.82 304.36 2372.49 30.10 2010-09-01 07:27:50.000 244 33312.86 304.39 2372.45 30.10 2010-09-01 07:27:51.000 244 33312.86 304.40 2372.45 30.10 2010-09-01 07:27:52.000 244 33312.88 304.34 2372.54 30.10 2010-09-01 07:27:53.000 244 33312.84 304.41 2372.47 30.10 2010-09-01 07:27:54.000 244 33312.79 304.36 2372.46 30.10 2010-09-01 07:27:55.000 244 33312.85 304.37 2372.46 30.10 2010-09-01 07:27:56.000 244 33312.90 304.40 2372.44 30.10 2010-09-01 07:27:57.000 244 33312.84 304.38 2372.52 30.10 2010-09-01 07:27:58.000 244 33312.83 304.40 2372.53 30.10 2010-09-01 07:27:59.000 244 33312.94 304.39 2372.45 30.10 2010-09-01 07:28:00.000 244 33312.86 304.37 2372.40 30.10 2010-09-01 07:28:01.000 244 33312.79 304.36 2372.50 30.10 2010-09-01 07:28:02.000 244 33312.91 304.40 2372.51 30.10 2010-09-01 07:28:03.000 244 33312.98 304.39 2372.38 30.10 2010-09-01 07:28:04.000 244 33312.88 304.36 2372.43 30.10 2010-09-01 07:28:05.000 244 33312.95 304.37 2372.53 30.10 2010-09-01 07:28:06.000 244 33312.89 304.37 2372.44 30.10 2010-09-01 07:28:07.000 244 33312.85 304.34 2372.41 30.10 2010-09-01 07:28:08.000 244 33312.94 304.38 2372.45 30.10 2010-09-01 07:28:09.000 244 33312.97 304.35 2372.41 30.10 2010-09-01 07:28:10.000 244 33312.90 304.38 2372.43 30.10 2010-09-01 07:28:11.000 244 33312.97 304.38 2372.45 30.10 2010-09-01 07:28:12.000 244 33312.94 304.38 2372.43 30.10 2010-09-01 07:28:13.000 244 33312.94 304.37 2372.36 30.10 2010-09-01 07:28:14.000 244 33312.94 304.34 2372.38 30.10 2010-09-01 07:28:15.000 244 33312.93 304.37 2372.47 30.10 2010-09-01 07:28:16.000 244 33312.88 304.38 2372.47 30.10 2010-09-01 07:28:17.000 244 33312.88 304.36 2372.53 30.10 2010-09-01 07:28:18.000 244 33312.87 304.34 2372.49 30.10 2010-09-01 07:28:19.000 244 33312.87 304.36 2372.51 30.10 2010-09-01 07:28:20.000 244 33312.89 304.40 2372.39 30.10 2010-09-01 07:28:21.000 244 33312.90 304.33 2372.45 30.10 2010-09-01 07:28:22.000 244 33312.85 304.30 2372.38 30.10 2010-09-01 07:28:23.000 244 33312.91 304.32 2372.46 30.10 2010-09-01 07:28:24.000 244 33312.94 304.33 2372.38 30.10 2010-09-01 07:28:25.000 244 33312.91 304.33 2372.39 30.10 2010-09-01 07:28:26.000 244 33312.90 304.37 2372.43 30.10 2010-09-01 07:28:27.000 244 33312.94 304.37 2372.43 30.10 2010-09-01 07:28:28.000 244 33312.92 304.33 2372.37 30.10 2010-09-01 07:28:29.000 244 33312.90 304.34 2372.36 30.10 2010-09-01 07:28:30.000 244 33312.95 304.35 2372.42 30.10 2010-09-01 07:28:31.000 244 33312.89 304.33 2372.38 30.10 2010-09-01 07:28:32.000 244 33312.91 304.37 2372.36 30.10 2010-09-01 07:28:33.000 244 33312.96 304.32 2372.43 30.10 2010-09-01 07:28:34.000 244 33312.97 304.33 2372.42 30.10 2010-09-01 07:28:35.000 244 33312.94 304.29 2372.43 30.10 2010-09-01 07:28:36.000 244 33312.91 304.36 2372.38 30.10 2010-09-01 07:28:37.000 244 33312.90 304.33 2372.35 30.10 2010-09-01 07:28:38.000 244 33312.87 304.33 2372.37 30.10 2010-09-01 07:28:39.000 244 33312.90 304.35 2372.37 30.10 2010-09-01 07:28:40.000 244 33313.01 304.34 2372.32 30.10 2010-09-01 07:28:41.000 244 33312.93 304.33 2372.36 30.10 2010-09-01 07:28:42.000 244 33312.99 304.28 2372.37 30.10 2010-09-01 07:28:43.000 244 33312.94 304.29 2372.40 30.10 2010-09-01 07:28:44.000 244 33313.03 304.33 2372.42 30.10 2010-09-01 07:28:45.000 244 33313.04 304.34 2372.44 30.10 2010-09-01 07:28:46.000 244 33312.88 304.34 2372.32 30.10 2010-09-01 07:28:47.000 244 33313.01 304.33 2372.37 30.10 2010-09-01 07:28:48.000 244 33313.01 304.32 2372.38 30.10 2010-09-01 07:28:49.000 244 33312.96 304.31 2372.41 30.10 2010-09-01 07:28:50.000 244 33313.01 304.32 2372.40 30.10 2010-09-01 07:28:51.000 244 33312.97 304.33 2372.32 30.10 2010-09-01 07:28:52.000 244 33312.97 304.31 2372.31 30.10 2010-09-01 07:28:53.000 244 33313.06 304.37 2372.29 30.10 2010-09-01 07:28:54.000 244 33313.02 304.33 2372.34 30.10 2010-09-01 07:28:55.000 244 33312.95 304.35 2372.34 30.10 2010-09-01 07:28:56.000 244 33312.97 304.33 2372.32 30.10 2010-09-01 07:28:57.000 244 33312.97 304.31 2372.30 30.10 2010-09-01 07:28:58.000 244 33312.95 304.33 2372.28 30.10 2010-09-01 07:28:59.000 244 33313.08 304.31 2372.37 30.10 2010-09-01 07:29:00.000 244 33312.95 304.33 2372.37 30.10 2010-09-01 07:29:01.000 244 33312.93 304.30 2372.30 30.10 2010-09-01 07:29:02.000 244 33313.09 304.33 2372.29 30.10 2010-09-01 07:29:03.000 244 33313.05 304.32 2372.30 30.10 2010-09-01 07:29:04.000 244 33313.02 304.32 2372.33 30.10 2010-09-01 07:29:05.000 244 33312.99 304.34 2372.33 30.10 2010-09-01 07:29:06.000 244 33313.12 304.30 2372.27 30.10 2010-09-01 07:29:07.000 244 33313.05 304.29 2372.38 30.10 2010-09-01 07:29:08.000 244 33313.06 304.28 2372.32 30.10 2010-09-01 07:29:09.000 244 33313.03 304.31 2372.28 30.10 2010-09-01 07:29:10.000 244 33312.98 304.32 2372.37 30.10 2010-09-01 07:29:11.000 244 33313.01 304.29 2372.30 30.10 2010-09-01 07:29:12.000 244 33313.09 304.29 2372.38 30.10 2010-09-01 07:29:13.000 244 33312.97 304.31 2372.32 30.10 2010-09-01 07:29:14.000 244 33313.12 304.30 2372.26 30.10 2010-09-01 07:29:15.000 244 33313.05 304.28 2372.28 30.10 2010-09-01 07:29:16.000 244 33313.06 304.29 2372.30 30.10 2010-09-01 07:29:17.000 244 33313.08 304.31 2372.28 30.10 2010-09-01 07:29:18.000 244 33312.97 304.29 2372.34 30.10 2010-09-01 07:29:19.000 244 33313.02 304.28 2372.24 30.10 2010-09-01 07:29:20.000 244 33313.03 304.31 2372.35 30.10 2010-09-01 07:29:21.000 244 33313.07 304.30 2372.32 30.10 2010-09-01 07:29:22.000 244 33313.13 304.26 2372.22 30.10 2010-09-01 07:29:23.000 244 33313.06 304.30 2372.26 30.10 2010-09-01 07:29:24.000 244 33313.04 304.28 2372.34 30.10 2010-09-01 07:29:25.000 244 33313.06 304.28 2372.28 30.10 2010-09-01 07:29:26.000 244 33313.08 304.30 2372.32 30.10 2010-09-01 07:29:27.000 244 33313.03 304.29 2372.34 30.10 2010-09-01 07:29:28.000 244 33313.04 304.29 2372.30 30.10 2010-09-01 07:29:29.000 244 33313.14 304.32 2372.31 30.10 2010-09-01 07:29:30.000 244 33313.09 304.30 2372.26 30.10 2010-09-01 07:29:31.000 244 33313.04 304.31 2372.36 30.10 2010-09-01 07:29:32.000 244 33313.12 304.27 2372.25 30.10 2010-09-01 07:29:33.000 244 33313.11 304.34 2372.22 30.10 2010-09-01 07:29:34.000 244 33313.09 304.31 2372.24 30.10 2010-09-01 07:29:35.000 244 33313.15 304.31 2372.23 30.10 2010-09-01 07:29:36.000 244 33313.06 304.32 2372.26 30.10 2010-09-01 07:29:37.000 244 33313.11 304.31 2372.24 30.10 2010-09-01 07:29:38.000 244 33313.10 304.33 2372.26 30.10 2010-09-01 07:29:39.000 244 33313.18 304.31 2372.21 30.10 2010-09-01 07:29:40.000 244 33313.24 304.34 2372.20 30.10 2010-09-01 07:29:41.000 244 33313.07 304.33 2372.22 30.10 2010-09-01 07:29:42.000 244 33313.09 304.36 2372.18 30.10 2010-09-01 07:29:43.000 244 33313.04 304.33 2372.26 30.10 2010-09-01 07:29:44.000 244 33313.13 304.29 2372.25 30.10 2010-09-01 07:29:45.000 244 33313.15 304.31 2372.23 30.10 2010-09-01 07:29:46.000 244 33313.12 304.27 2372.23 30.10 2010-09-01 07:29:47.000 244 33313.17 304.34 2372.25 30.10 2010-09-01 07:29:48.000 244 33313.23 304.30 2372.31 30.10 2010-09-01 07:29:49.000 244 33313.07 304.27 2372.25 30.10 2010-09-01 07:29:50.000 244 33313.12 304.30 2372.19 30.10 2010-09-01 07:29:51.000 244 33313.16 304.28 2372.19 30.10 2010-09-01 07:29:52.000 244 33313.13 304.31 2372.24 30.10 2010-09-01 07:29:53.000 244 33313.12 304.27 2372.22 30.10 2010-09-01 07:29:54.000 244 33313.05 304.31 2372.22 30.10 2010-09-01 07:29:55.000 244 33313.09 304.34 2372.24 30.10 2010-09-01 07:29:56.000 244 33313.11 304.35 2372.23 30.10 2010-09-01 07:29:57.000 244 33313.13 304.33 2372.17 30.10 2010-09-01 07:29:58.000 244 33313.09 304.30 2372.25 30.10 2010-09-01 07:29:59.000 244 33313.14 304.32 2372.16 30.10 2010-09-01 07:30:00.000 244 33313.21 304.29 2372.25 30.10 2010-09-01 07:30:01.000 244 33313.10 304.28 2372.19 30.10 2010-09-01 07:30:02.000 244 33313.20 304.30 2372.16 30.10 2010-09-01 07:30:03.000 244 33313.17 304.34 2372.16 30.10 2010-09-01 07:30:04.000 244 33313.10 304.31 2372.20 30.10 2010-09-01 07:30:05.000 244 33313.11 304.32 2372.17 30.10 2010-09-01 07:30:06.000 244 33313.12 304.33 2372.25 30.10 2010-09-01 07:30:07.000 244 33313.16 304.32 2372.25 30.10 2010-09-01 07:30:08.000 244 33313.19 304.30 2372.19 30.10 2010-09-01 07:30:09.000 244 33313.13 304.33 2372.21 30.10 2010-09-01 07:30:10.000 244 33313.25 304.32 2372.23 30.10 2010-09-01 07:30:11.000 244 33313.10 304.28 2372.12 30.10 2010-09-01 07:30:12.000 244 33313.21 304.28 2372.29 30.10 2010-09-01 07:30:13.000 244 33313.14 304.29 2372.28 30.10 2010-09-01 07:30:14.000 244 33313.10 304.33 2372.15 30.10 2010-09-01 07:30:15.000 244 33313.10 304.31 2372.13 30.10 2010-09-01 07:30:16.000 244 33313.17 304.29 2372.16 30.10 2010-09-01 07:30:17.000 244 33313.15 304.32 2372.15 30.10 2010-09-01 07:30:18.000 244 33313.06 304.31 2372.17 30.10 2010-09-01 07:30:19.000 244 33313.05 304.28 2372.18 30.10 2010-09-01 07:30:20.000 244 33313.04 304.31 2372.22 30.10 2010-09-01 07:30:21.000 244 33313.10 304.31 2372.13 30.10 2010-09-01 07:30:22.000 244 33313.03 304.31 2372.22 30.10 2010-09-01 07:30:23.000 244 33313.15 304.26 2372.20 30.10 2010-09-01 07:30:24.000 244 33313.09 304.27 2372.12 30.10 2010-09-01 07:30:25.000 244 33313.03 304.24 2372.13 30.10 2010-09-01 07:30:26.000 244 33313.06 304.27 2372.08 30.10 2010-09-01 07:30:27.000 244 33313.02 304.27 2372.20 30.10 2010-09-01 07:30:28.000 244 33313.05 304.27 2372.18 30.10 2010-09-01 07:30:29.000 244 33313.07 304.26 2372.19 30.10 2010-09-01 07:30:30.000 244 33313.02 304.25 2372.19 30.10 2010-09-01 07:30:31.000 244 33313.06 304.27 2372.19 30.10 2010-09-01 07:30:32.000 244 33313.03 304.26 2372.18 30.10 2010-09-01 07:30:33.000 244 33313.01 304.24 2372.18 30.10 2010-09-01 07:30:34.000 244 33313.06 304.25 2372.18 30.10 2010-09-01 07:30:35.000 244 33313.00 304.25 2372.23 30.10 2010-09-01 07:30:36.000 244 33313.04 304.25 2372.14 30.10 2010-09-01 07:30:37.000 244 33313.06 304.25 2372.15 30.10 2010-09-01 07:30:38.000 244 33313.00 304.25 2372.21 30.09 2010-09-01 07:30:39.000 244 33312.94 304.28 2372.26 30.09 2010-09-01 07:30:40.000 244 33312.99 304.25 2372.29 30.09 2010-09-01 07:30:41.000 244 33313.01 304.27 2372.22 30.10 2010-09-01 07:30:42.000 244 33313.02 304.26 2372.20 30.09 2010-09-01 07:30:43.000 244 33313.03 304.25 2372.25 30.10 2010-09-01 07:30:44.000 244 33313.13 304.21 2372.22 30.09 2010-09-01 07:30:45.000 244 33312.98 304.21 2372.15 30.09 2010-09-01 07:30:46.000 244 33313.06 304.22 2372.25 30.09 2010-09-01 07:30:47.000 244 33313.01 304.23 2372.21 30.09 2010-09-01 07:30:48.000 244 33312.94 304.20 2372.19 30.10 2010-09-01 07:30:49.000 244 33312.97 304.18 2372.24 30.10 2010-09-01 07:30:50.000 244 33313.00 304.20 2372.20 30.09 2010-09-01 07:30:51.000 244 33313.04 304.22 2372.22 30.09 2010-09-01 07:30:52.000 244 33313.07 304.22 2372.25 30.09 2010-09-01 07:30:53.000 244 33313.03 304.17 2372.20 30.09 2010-09-01 07:30:54.000 244 33312.97 304.19 2372.24 30.09 2010-09-01 07:30:55.000 244 33312.93 304.19 2372.25 30.10 2010-09-01 07:30:56.000 244 33312.95 304.19 2372.31 30.09 2010-09-01 07:30:57.000 244 33312.94 304.20 2372.20 30.09 2010-09-01 07:30:58.000 244 33312.96 304.21 2372.20 30.09 2010-09-01 07:30:59.000 244 33312.99 304.23 2372.13 30.09 2010-09-01 07:31:00.000 244 33312.93 304.17 2372.23 30.09 2010-09-01 07:31:01.000 244 33312.93 304.17 2372.25 30.09 2010-09-01 07:31:02.000 244 33312.90 304.19 2372.25 30.09 2010-09-01 07:31:03.000 244 33313.04 304.20 2372.18 30.09 2010-09-01 07:31:04.000 244 33312.99 304.18 2372.23 30.09 2010-09-01 07:31:05.000 244 33312.99 304.19 2372.20 30.09 2010-09-01 07:31:06.000 244 33313.00 304.22 2372.24 30.09 2010-09-01 07:31:07.000 244 33312.96 304.20 2372.19 30.09 2010-09-01 07:31:08.000 244 33312.99 304.22 2372.23 30.09 2010-09-01 07:31:09.000 244 33313.04 304.18 2372.24 30.09 2010-09-01 07:31:10.000 244 33313.03 304.18 2372.20 30.09 2010-09-01 07:31:11.000 244 33313.06 304.19 2372.28 30.09 2010-09-01 07:31:12.000 244 33312.99 304.20 2372.28 30.09 2010-09-01 07:31:13.000 244 33312.94 304.19 2372.26 30.09 2010-09-01 07:31:14.000 244 33313.02 304.22 2372.19 30.09 2010-09-01 07:31:15.000 244 33312.99 304.21 2372.16 30.09 2010-09-01 07:31:16.000 244 33312.92 304.19 2372.19 30.09 2010-09-01 07:31:17.000 244 33312.95 304.26 2372.26 30.09 2010-09-01 07:31:18.000 244 33312.93 304.19 2372.24 30.09 2010-09-01 07:31:19.000 244 33312.95 304.19 2372.21 30.09 2010-09-01 07:31:20.000 244 33313.01 304.17 2372.20 30.09 2010-09-01 07:31:21.000 244 33313.04 304.17 2372.23 30.09 2010-09-01 07:31:22.000 244 33312.98 304.18 2372.23 30.09 2010-09-01 07:31:23.000 244 33313.06 304.23 2372.14 30.09 2010-09-01 07:31:24.000 244 33312.99 304.15 2372.22 30.09 2010-09-01 07:31:25.000 244 33312.89 304.11 2372.24 30.09 2010-09-01 07:31:26.000 244 33312.97 304.17 2372.22 30.09 2010-09-01 07:31:27.000 244 33313.11 304.14 2372.15 30.09 2010-09-01 07:31:28.000 244 33313.01 304.17 2372.15 30.09 2010-09-01 07:31:29.000 244 33313.12 304.15 2372.12 30.09 2010-09-01 07:31:30.000 244 33312.95 304.18 2372.13 30.09 2010-09-01 07:31:31.000 244 33312.97 304.16 2372.19 30.10 2010-09-01 07:31:32.000 244 33312.98 304.18 2372.18 30.10 2010-09-01 07:31:33.000 244 33313.05 304.20 2372.13 30.10 2010-09-01 07:31:34.000 244 33312.93 304.19 2372.17 30.10 2010-09-01 07:31:35.000 244 33313.02 304.17 2372.19 30.10 2010-09-01 07:31:36.000 244 33312.87 304.16 2372.19 30.10 2010-09-01 07:31:37.000 244 33312.94 304.17 2372.21 30.09 2010-09-01 07:31:38.000 244 33312.99 304.16 2372.20 30.09 2010-09-01 07:31:39.000 244 33313.01 304.14 2372.15 30.10 2010-09-01 07:31:40.000 244 33313.01 304.15 2372.12 30.09 2010-09-01 07:31:41.000 244 33312.95 304.17 2372.15 30.10 2010-09-01 07:31:42.000 244 33312.90 304.15 2372.23 30.09 2010-09-01 07:31:43.000 244 33313.03 304.17 2372.16 30.09 2010-09-01 07:31:44.000 244 33312.91 304.18 2372.16 30.09 2010-09-01 07:31:45.000 244 33313.03 304.20 2372.17 30.09 2010-09-01 07:31:46.000 244 33312.94 304.21 2372.20 30.09 2010-09-01 07:31:47.000 244 33313.04 304.18 2372.12 30.09 2010-09-01 07:31:48.000 244 33312.92 304.20 2372.17 30.09 2010-09-01 07:31:49.000 244 33312.93 304.18 2372.10 30.09 2010-09-01 07:31:50.000 244 33313.03 304.19 2372.06 30.09 2010-09-01 07:31:51.000 244 33313.09 304.21 2372.13 30.09 2010-09-01 07:31:52.000 244 33313.06 304.17 2372.26 30.09 2010-09-01 07:31:53.000 244 33312.99 304.19 2372.20 30.09 2010-09-01 07:31:54.000 244 33313.07 304.18 2372.13 30.09 2010-09-01 07:31:55.000 244 33313.07 304.16 2372.11 30.09 2010-09-01 07:31:56.000 244 33313.01 304.13 2372.08 30.09 2010-09-01 07:31:57.000 244 33313.03 304.19 2372.12 30.09 2010-09-01 07:31:58.000 244 33313.07 304.22 2372.16 30.09 2010-09-01 07:31:59.000 244 33313.09 304.15 2372.13 30.09 2010-09-01 07:32:00.000 244 33313.01 304.20 2372.19 30.09 2010-09-01 07:32:01.000 244 33313.07 304.19 2372.16 30.09 2010-09-01 07:32:02.000 244 33313.05 304.16 2372.10 30.09 2010-09-01 07:32:03.000 244 33313.11 304.18 2372.10 30.09 2010-09-01 07:32:04.000 244 33313.04 304.19 2372.05 30.09 2010-09-01 07:32:05.000 244 33312.99 304.21 2372.04 30.09 2010-09-01 07:32:06.000 244 33313.00 304.15 2372.10 30.09 2010-09-01 07:32:07.000 244 33313.12 304.14 2372.08 30.09 2010-09-01 07:32:08.000 244 33313.09 304.13 2372.06 30.09 2010-09-01 07:32:09.000 244 33313.08 304.16 2372.16 30.09 2010-09-01 07:32:10.000 244 33313.03 304.14 2372.07 30.09 2010-09-01 07:32:11.000 244 33313.03 304.17 2372.08 30.09 2010-09-01 07:32:12.000 244 33313.00 304.16 2372.16 30.09 2010-09-01 07:32:13.000 244 33313.07 304.15 2372.15 30.09 2010-09-01 07:32:14.000 244 33312.96 304.12 2372.13 30.09 2010-09-01 07:32:15.000 244 33313.01 304.18 2372.10 30.09 2010-09-01 07:32:16.000 244 33313.10 304.18 2372.11 30.09 2010-09-01 07:32:17.000 244 33312.95 304.13 2372.11 30.09 2010-09-01 07:32:18.000 244 33313.01 304.17 2371.99 30.09 2010-09-01 07:32:19.000 244 33313.01 304.17 2372.07 30.09 2010-09-01 07:32:20.000 244 33313.05 304.13 2372.06 30.09 2010-09-01 07:32:21.000 244 33312.99 304.20 2372.04 30.09 2010-09-01 07:32:22.000 244 33313.00 304.18 2372.03 30.09 2010-09-01 07:32:23.000 244 33312.95 304.17 2372.00 30.09 2010-09-01 07:32:24.000 244 33313.07 304.12 2371.99 30.09 2010-09-01 07:32:25.000 244 33312.97 304.14 2372.13 30.09 2010-09-01 07:32:26.000 244 33312.99 304.12 2372.14 30.09 2010-09-01 07:32:27.000 244 33312.99 304.17 2372.13 30.09 2010-09-01 07:32:28.000 244 33312.96 304.18 2372.08 30.09 2010-09-01 07:32:29.000 244 33313.03 304.17 2372.03 30.09 2010-09-01 07:32:30.000 244 33313.04 304.14 2372.15 30.09 2010-09-01 07:32:31.000 244 33313.00 304.17 2372.10 30.09 2010-09-01 07:32:32.000 244 33312.94 304.15 2372.09 30.09 2010-09-01 07:32:33.000 244 33313.03 304.17 2372.16 30.09 2010-09-01 07:32:34.000 244 33313.01 304.17 2372.06 30.09 2010-09-01 07:32:35.000 244 33312.96 304.16 2372.17 30.09 2010-09-01 07:32:36.000 244 33312.99 304.17 2372.10 30.09 2010-09-01 07:32:37.000 244 33312.94 304.19 2372.13 30.09 2010-09-01 07:32:38.000 244 33312.99 304.20 2372.12 30.09 2010-09-01 07:32:39.000 244 33313.00 304.22 2372.03 30.09 2010-09-01 07:32:40.000 244 33312.91 304.14 2372.08 30.09 2010-09-01 07:32:41.000 244 33313.00 304.18 2372.06 30.09 2010-09-01 07:32:42.000 244 33312.95 304.19 2372.07 30.09 2010-09-01 07:32:43.000 244 33313.08 304.20 2372.04 30.09 2010-09-01 07:32:44.000 244 33313.02 304.21 2372.07 30.09 2010-09-01 07:32:45.000 244 33313.05 304.19 2371.98 30.09 2010-09-01 07:32:46.000 244 33313.04 304.20 2371.97 30.09 2010-09-01 07:32:47.000 244 33313.05 304.19 2372.01 30.09 2010-09-01 07:32:48.000 244 33313.04 304.23 2372.06 30.09 2010-09-01 07:32:49.000 244 33313.04 304.19 2372.04 30.09 2010-09-01 07:32:50.000 244 33313.06 304.17 2372.11 30.09 2010-09-01 07:32:51.000 244 33313.06 304.24 2372.01 30.09 2010-09-01 07:32:52.000 244 33313.10 304.19 2371.99 30.09 2010-09-01 07:32:53.000 244 33313.05 304.18 2372.06 30.09 2010-09-01 07:32:54.000 244 33313.06 304.22 2372.06 30.09 2010-09-01 07:32:55.000 244 33313.14 304.18 2371.96 30.09 2010-09-01 07:32:56.000 244 33313.03 304.15 2372.06 30.09 2010-09-01 07:32:57.000 244 33313.13 304.18 2371.97 30.09 2010-09-01 07:32:58.000 244 33313.03 304.20 2372.01 30.09 2010-09-01 07:32:59.000 244 33313.00 304.19 2371.96 30.09 2010-09-01 07:33:00.000 244 33313.09 304.18 2371.97 30.09 2010-09-01 07:33:01.000 244 33313.07 304.23 2372.04 30.09 2010-09-01 07:33:02.000 244 33313.05 304.21 2372.13 30.09 2010-09-01 07:33:03.000 244 33313.03 304.25 2371.98 30.09 2010-09-01 07:33:04.000 244 33313.15 304.20 2372.02 30.09 2010-09-01 07:33:05.000 244 33313.01 304.21 2372.05 30.09 2010-09-01 07:33:06.000 244 33313.11 304.21 2371.96 30.09 2010-09-01 07:33:07.000 244 33313.17 304.24 2371.89 30.09 2010-09-01 07:33:08.000 244 33313.09 304.21 2371.91 30.09 2010-09-01 07:33:09.000 244 33313.09 304.20 2372.01 30.09 2010-09-01 07:33:10.000 244 33313.17 304.22 2371.95 30.09 2010-09-01 07:33:11.000 244 33313.15 304.24 2372.02 30.09 2010-09-01 07:33:12.000 244 33313.10 304.21 2371.95 30.09 2010-09-01 07:33:13.000 244 33313.11 304.23 2371.91 30.09 2010-09-01 07:33:14.000 244 33313.15 304.21 2371.83 30.09 2010-09-01 07:33:15.000 244 33313.08 304.19 2371.89 30.09 2010-09-01 07:33:16.000 244 33313.09 304.23 2371.96 30.09 2010-09-01 07:33:17.000 244 33313.18 304.19 2371.95 30.09 2010-09-01 07:33:18.000 244 33313.09 304.18 2372.01 30.09 2010-09-01 07:33:19.000 244 33313.05 304.21 2371.97 30.09 2010-09-01 07:33:20.000 244 33313.07 304.21 2371.95 30.09 2010-09-01 07:33:21.000 244 33313.11 304.18 2371.89 30.09 2010-09-01 07:33:22.000 244 33313.06 304.23 2371.96 30.09 2010-09-01 07:33:23.000 244 33313.01 304.17 2371.88 30.09 2010-09-01 07:33:24.000 244 33313.10 304.18 2371.87 30.09 2010-09-01 07:33:25.000 244 33313.07 304.20 2371.94 30.09 2010-09-01 07:33:26.000 244 33313.04 304.16 2371.97 30.09 2010-09-01 07:33:27.000 244 33313.10 304.15 2371.84 30.09 2010-09-01 07:33:28.000 244 33313.09 304.18 2372.00 30.09 2010-09-01 07:33:29.000 244 33312.98 304.20 2371.88 30.09 2010-09-01 07:33:30.000 244 33313.07 304.18 2371.84 30.09 2010-09-01 07:33:31.000 244 33313.07 304.18 2371.95 30.09 2010-09-01 07:33:32.000 244 33313.08 304.18 2371.91 30.09 2010-09-01 07:33:33.000 244 33313.06 304.18 2371.89 30.09 2010-09-01 07:33:34.000 244 33313.08 304.19 2371.92 30.09 2010-09-01 07:33:35.000 244 33313.07 304.15 2371.95 30.09 2010-09-01 07:33:36.000 244 33313.12 304.16 2371.96 30.09 2010-09-01 07:33:37.000 244 33313.06 304.14 2371.83 30.09 2010-09-01 07:33:38.000 244 33313.00 304.14 2371.85 30.09 2010-09-01 07:33:39.000 244 33313.15 304.17 2371.89 30.09 2010-09-01 07:33:40.000 244 33313.01 304.14 2371.97 30.09 2010-09-01 07:33:41.000 244 33313.01 304.18 2371.87 30.09 2010-09-01 07:33:42.000 244 33312.99 304.17 2371.86 30.09 2010-09-01 07:33:43.000 244 33313.06 304.12 2371.89 30.09 2010-09-01 07:33:44.000 244 33313.07 304.10 2371.90 30.09 2010-09-01 07:33:45.000 244 33313.07 304.13 2371.85 30.09 2010-09-01 07:33:46.000 244 33312.92 304.13 2371.87 30.09 2010-09-01 07:33:47.000 244 33312.98 304.10 2371.85 30.09 2010-09-01 07:33:48.000 244 33312.97 304.10 2371.93 30.09 2010-09-01 07:33:49.000 244 33312.94 304.12 2372.01 30.09 2010-09-01 07:33:50.000 244 33312.97 304.12 2371.95 30.09 2010-09-01 07:33:51.000 244 33313.00 304.09 2371.86 30.09 2010-09-01 07:33:52.000 244 33313.09 304.07 2371.93 30.09 2010-09-01 07:33:53.000 244 33313.16 304.09 2371.89 30.09 2010-09-01 07:33:54.000 244 33312.99 304.06 2371.94 30.09 2010-09-01 07:33:55.000 244 33313.05 304.08 2371.93 30.09 2010-09-01 07:33:56.000 244 33312.97 304.07 2371.95 30.09 2010-09-01 07:33:57.000 244 33313.04 304.05 2371.91 30.09 2010-09-01 07:33:58.000 244 33312.97 304.06 2371.93 30.09 2010-09-01 07:33:59.000 244 33312.96 304.03 2371.89 30.09 2010-09-01 07:34:00.000 244 33312.92 304.04 2371.92 30.09 2010-09-01 07:34:01.000 244 33312.90 304.07 2371.89 30.09 2010-09-01 07:34:02.000 244 33313.03 304.05 2371.86 30.09 2010-09-01 07:34:03.000 244 33312.99 304.10 2371.91 30.09 2010-09-01 07:34:04.000 244 33313.01 304.05 2371.88 30.09 2010-09-01 07:34:05.000 244 33313.02 304.06 2371.86 30.09 2010-09-01 07:34:06.000 244 33312.95 304.02 2371.84 30.09 2010-09-01 07:34:07.000 244 33312.98 304.06 2371.91 30.09 2010-09-01 07:34:08.000 244 33312.95 304.03 2371.89 30.09 2010-09-01 07:34:09.000 244 33312.98 304.02 2371.96 30.09 2010-09-01 07:34:10.000 244 33312.97 304.02 2371.88 30.09 2010-09-01 07:34:11.000 244 33313.04 304.01 2371.82 30.09 2010-09-01 07:34:12.000 244 33313.02 304.03 2371.89 30.09 2010-09-01 07:34:13.000 244 33313.05 303.98 2371.84 30.09 2010-09-01 07:34:14.000 244 33313.03 304.03 2371.80 30.09 2010-09-01 07:34:15.000 244 33313.00 303.97 2371.87 30.09 2010-09-01 07:34:16.000 244 33313.02 303.98 2371.88 30.09 2010-09-01 07:34:17.000 244 33312.99 303.96 2371.85 30.09 2010-09-01 07:34:18.000 244 33312.94 304.01 2371.82 30.09 2010-09-01 07:34:19.000 244 33313.06 304.01 2371.93 30.09 2010-09-01 07:34:20.000 244 33313.06 303.98 2371.88 30.09 2010-09-01 07:34:21.000 244 33313.08 304.01 2371.87 30.09 2010-09-01 07:34:22.000 244 33313.04 304.00 2371.88 30.09 2010-09-01 07:34:23.000 244 33313.00 304.02 2371.84 30.09 2010-09-01 07:34:24.000 244 33313.05 304.00 2371.83 30.09 2010-09-01 07:34:25.000 244 33312.96 303.99 2371.91 30.09 2010-09-01 07:34:26.000 244 33313.00 304.01 2371.85 30.09 2010-09-01 07:34:27.000 244 33313.05 303.99 2371.86 30.09 2010-09-01 07:34:28.000 244 33313.06 303.99 2371.86 30.09 2010-09-01 07:34:29.000 244 33313.03 304.01 2371.82 30.09 2010-09-01 07:34:30.000 244 33313.14 303.99 2371.84 30.09 2010-09-01 07:34:31.000 244 33313.06 303.93 2371.81 30.09 2010-09-01 07:34:32.000 244 33313.07 303.94 2371.79 30.09 2010-09-01 07:34:33.000 244 33313.13 303.97 2371.85 30.09 2010-09-01 07:34:34.000 244 33313.03 303.94 2371.88 30.09 2010-09-01 07:34:35.000 244 33313.13 303.92 2371.86 30.09 2010-09-01 07:34:36.000 244 33313.13 303.98 2371.85 30.09 2010-09-01 07:34:37.000 244 33313.07 303.97 2371.70 30.09 2010-09-01 07:34:38.000 244 33313.05 303.95 2371.77 30.09 2010-09-01 07:34:39.000 244 33313.06 303.95 2371.89 30.09 2010-09-01 07:34:40.000 244 33313.13 303.96 2371.75 30.09 2010-09-01 07:34:41.000 244 33313.00 303.94 2371.79 30.09 2010-09-01 07:34:42.000 244 33313.15 303.92 2371.82 30.09 2010-09-01 07:34:43.000 244 33313.11 303.98 2371.75 30.09 2010-09-01 07:34:44.000 244 33313.07 303.92 2371.79 30.09 2010-09-01 07:34:45.000 244 33313.14 303.94 2371.79 30.09 2010-09-01 07:34:46.000 244 33313.07 303.98 2371.77 30.09 2010-09-01 07:34:47.000 244 33313.18 303.94 2371.82 30.09 2010-09-01 07:34:48.000 244 33313.08 303.92 2371.75 30.09 2010-09-01 07:34:49.000 244 33313.12 303.98 2371.81 30.09 2010-09-01 07:34:50.000 244 33313.20 303.98 2371.80 30.09 2010-09-01 07:34:51.000 244 33313.12 303.92 2371.78 30.09 2010-09-01 07:34:52.000 244 33313.14 303.94 2371.72 30.09 2010-09-01 07:34:53.000 244 33313.17 303.93 2371.84 30.09 2010-09-01 07:34:54.000 244 33313.23 303.95 2371.76 30.09 2010-09-01 07:34:55.000 244 33313.16 303.92 2371.73 30.09 2010-09-01 07:34:56.000 244 33313.16 303.91 2371.75 30.09 2010-09-01 07:34:57.000 244 33313.27 303.95 2371.72 30.09 2010-09-01 07:34:58.000 244 33313.21 303.93 2371.67 30.09 2010-09-01 07:34:59.000 244 33313.18 303.96 2371.70 30.09 2010-09-01 07:35:00.000 244 33313.19 303.96 2371.75 30.09 2010-09-01 07:35:01.000 244 33313.32 303.94 2371.65 30.09 2010-09-01 07:35:02.000 244 33313.27 303.96 2371.67 30.09 2010-09-01 07:35:03.000 244 33313.18 303.96 2371.63 30.09 2010-09-01 07:35:04.000 244 33313.16 303.91 2371.68 30.09 2010-09-01 07:35:05.000 244 33313.24 303.95 2371.73 30.09 2010-09-01 07:35:06.000 244 33313.25 303.94 2371.66 30.09 2010-09-01 07:35:07.000 244 33313.26 303.92 2371.60 30.09 2010-09-01 07:35:08.000 244 33313.27 303.95 2371.60 30.09 2010-09-01 07:35:09.000 244 33313.21 303.94 2371.72 30.09 2010-09-01 07:35:10.000 244 33313.22 303.94 2371.60 30.09 2010-09-01 07:35:11.000 244 33313.23 303.97 2371.68 30.09 2010-09-01 07:35:12.000 244 33313.31 303.94 2371.64 30.09 2010-09-01 07:35:13.000 244 33313.35 303.95 2371.63 30.09 2010-09-01 07:35:14.000 244 33313.37 303.92 2371.65 30.09 2010-09-01 07:35:15.000 244 33313.35 303.89 2371.60 30.09 2010-09-01 07:35:16.000 244 33313.31 303.91 2371.60 30.09 2010-09-01 07:35:17.000 244 33313.46 303.94 2371.59 30.09 2010-09-01 07:35:18.000 244 33313.39 303.89 2371.68 30.09 2010-09-01 07:35:19.000 244 33313.34 303.90 2371.65 30.09 2010-09-01 07:35:20.000 244 33313.36 303.90 2371.68 30.09 2010-09-01 07:35:21.000 244 33313.35 303.90 2371.60 30.09 2010-09-01 07:35:22.000 244 33313.41 303.90 2371.63 30.09 2010-09-01 07:35:23.000 244 33313.40 303.88 2371.60 30.09 2010-09-01 07:35:24.000 244 33313.31 303.91 2371.62 30.09 2010-09-01 07:35:25.000 244 33313.41 303.91 2371.57 30.09 2010-09-01 07:35:26.000 244 33313.35 303.91 2371.60 30.09 2010-09-01 07:35:27.000 244 33313.35 303.92 2371.54 30.09 2010-09-01 07:35:28.000 244 33313.32 303.88 2371.53 30.09 2010-09-01 07:35:29.000 244 33313.35 303.89 2371.51 30.09 2010-09-01 07:35:30.000 244 33313.30 303.90 2371.56 30.09 2010-09-01 07:35:31.000 244 33313.39 303.91 2371.49 30.09 2010-09-01 07:35:32.000 244 33313.39 303.88 2371.53 30.09 2010-09-01 07:35:33.000 244 33313.29 303.92 2371.48 30.09 2010-09-01 07:35:34.000 244 33313.35 303.91 2371.52 30.09 2010-09-01 07:35:35.000 244 33313.25 303.91 2371.52 30.09 2010-09-01 07:35:36.000 244 33313.42 303.95 2371.49 30.09 2010-09-01 07:35:37.000 244 33313.34 303.92 2371.53 30.09 2010-09-01 07:35:38.000 244 33313.28 303.91 2371.54 30.09 2010-09-01 07:35:39.000 244 33313.32 303.94 2371.53 30.09 2010-09-01 07:35:40.000 244 33313.40 303.90 2371.54 30.09 2010-09-01 07:35:41.000 244 33313.49 303.98 2371.50 30.09 2010-09-01 07:35:42.000 244 33313.26 303.90 2371.56 30.09 2010-09-01 07:35:43.000 244 33313.35 303.96 2371.57 30.09 2010-09-01 07:35:44.000 244 33313.31 303.94 2371.53 30.09 2010-09-01 07:35:45.000 244 33313.41 303.94 2371.55 30.09 2010-09-01 07:35:46.000 244 33313.35 303.96 2371.48 30.09 2010-09-01 07:35:47.000 244 33313.38 303.93 2371.50 30.09 2010-09-01 07:35:48.000 244 33313.35 303.93 2371.56 30.09 2010-09-01 07:35:49.000 244 33313.45 303.94 2371.48 30.09 2010-09-01 07:35:50.000 244 33313.40 303.91 2371.48 30.09 2010-09-01 07:35:51.000 244 33313.38 303.89 2371.49 30.09 2010-09-01 07:35:52.000 244 33313.40 303.93 2371.50 30.09 2010-09-01 07:35:53.000 244 33313.46 303.88 2371.45 30.09 2010-09-01 07:35:54.000 244 33313.36 303.90 2371.54 30.09 2010-09-01 07:35:55.000 244 33313.47 303.89 2371.51 30.09 2010-09-01 07:35:56.000 244 33313.35 303.90 2371.50 30.09 2010-09-01 07:35:57.000 244 33313.40 303.87 2371.48 30.09 2010-09-01 07:35:58.000 244 33313.44 303.92 2371.48 30.09 2010-09-01 07:35:59.000 244 33313.32 303.90 2371.53 30.09 2010-09-01 07:36:00.000 244 33313.43 303.91 2371.48 30.09 2010-09-01 07:36:01.000 244 33313.34 303.86 2371.45 30.09 2010-09-01 07:36:02.000 244 33313.38 303.86 2371.36 30.09 2010-09-01 07:36:03.000 244 33313.37 303.90 2371.47 30.09 2010-09-01 07:36:04.000 244 33313.48 303.89 2371.46 30.09 2010-09-01 07:36:05.000 244 33313.38 303.87 2371.39 30.09 2010-09-01 07:36:06.000 244 33313.39 303.92 2371.47 30.09 2010-09-01 07:36:07.000 244 33313.44 303.91 2371.47 30.09 2010-09-01 07:36:08.000 244 33313.41 303.89 2371.41 30.09 2010-09-01 07:36:09.000 244 33313.50 303.88 2371.46 30.09 2010-09-01 07:36:10.000 244 33313.57 303.89 2371.47 30.09 2010-09-01 07:36:11.000 244 33313.50 303.89 2371.47 30.09 2010-09-01 07:36:12.000 244 33313.52 303.86 2371.53 30.09 2010-09-01 07:36:13.000 244 33313.47 303.88 2371.45 30.09 2010-09-01 07:36:14.000 244 33313.51 303.87 2371.42 30.09 2010-09-01 07:36:15.000 244 33313.42 303.90 2371.47 30.09 2010-09-01 07:36:16.000 244 33313.43 303.86 2371.42 30.09 2010-09-01 07:36:17.000 244 33313.44 303.92 2371.42 30.09 2010-09-01 07:36:18.000 244 33313.44 303.91 2371.46 30.09 2010-09-01 07:36:19.000 244 33313.54 303.86 2371.46 30.09 2010-09-01 07:36:20.000 244 33313.54 303.86 2371.39 30.09 2010-09-01 07:36:21.000 244 33313.61 303.89 2371.40 30.09 2010-09-01 07:36:22.000 244 33313.57 303.90 2371.35 30.09 2010-09-01 07:36:23.000 244 33313.56 303.92 2371.36 30.09 2010-09-01 07:36:24.000 244 33313.63 303.90 2371.42 30.09 2010-09-01 07:36:25.000 244 33313.48 303.85 2371.38 30.09 2010-09-01 07:36:26.000 244 33313.57 303.87 2371.42 30.09 2010-09-01 07:36:27.000 244 33313.54 303.87 2371.39 30.09 2010-09-01 07:36:28.000 244 33313.50 303.88 2371.34 30.09 2010-09-01 07:36:29.000 244 33313.50 303.85 2371.42 30.09 2010-09-01 07:36:30.000 244 33313.57 303.88 2371.38 30.09 2010-09-01 07:36:31.000 244 33313.56 303.82 2371.44 30.09 2010-09-01 07:36:32.000 244 33313.52 303.85 2371.38 30.09 2010-09-01 07:36:33.000 244 33313.61 303.86 2371.39 30.09 2010-09-01 07:36:34.000 244 33313.57 303.84 2371.38 30.09 2010-09-01 07:36:35.000 244 33313.61 303.87 2371.30 30.09 2010-09-01 07:36:36.000 244 33313.60 303.85 2371.34 30.09 2010-09-01 07:36:37.000 244 33313.58 303.87 2371.41 30.09 2010-09-01 07:36:38.000 244 33313.57 303.86 2371.34 30.09 2010-09-01 07:36:39.000 244 33313.59 303.85 2371.35 30.09 2010-09-01 07:36:40.000 244 33313.65 303.86 2371.25 30.09 2010-09-01 07:36:41.000 244 33313.63 303.87 2371.32 30.09 2010-09-01 07:36:42.000 244 33313.55 303.84 2371.37 30.09 2010-09-01 07:36:43.000 244 33313.63 303.83 2371.40 30.09 2010-09-01 07:36:44.000 244 33313.64 303.83 2371.35 30.09 2010-09-01 07:36:45.000 244 33313.71 303.84 2371.38 30.09 2010-09-01 07:36:46.000 244 33313.65 303.83 2371.36 30.09 2010-09-01 07:36:47.000 244 33313.69 303.92 2371.35 30.09 2010-09-01 07:36:48.000 244 33313.69 303.85 2371.26 30.09 2010-09-01 07:36:49.000 244 33313.68 303.80 2371.34 30.09 2010-09-01 07:36:50.000 244 33313.71 303.81 2371.30 30.09 2010-09-01 07:36:51.000 244 33313.75 303.86 2371.33 30.09 2010-09-01 07:36:52.000 244 33313.69 303.81 2371.24 30.09 2010-09-01 07:36:53.000 244 33313.62 303.80 2371.29 30.09 2010-09-01 07:36:54.000 244 33313.66 303.83 2371.25 30.09 2010-09-01 07:36:55.000 244 33313.71 303.81 2371.26 30.09 2010-09-01 07:36:56.000 244 33313.67 303.82 2371.36 30.09 2010-09-01 07:36:57.000 244 33313.65 303.79 2371.33 30.09 2010-09-01 07:36:58.000 244 33313.68 303.87 2371.30 30.09 2010-09-01 07:36:59.000 244 33313.66 303.83 2371.33 30.09 2010-09-01 07:37:00.000 244 33313.49 303.82 2371.36 30.09 2010-09-01 07:37:01.000 244 33313.65 303.82 2371.34 30.09 2010-09-01 07:37:02.000 244 33313.57 303.78 2371.29 30.09 2010-09-01 07:37:03.000 244 33313.72 303.83 2371.33 30.09 2010-09-01 07:37:04.000 244 33313.67 303.78 2371.34 30.09 2010-09-01 07:37:05.000 244 33313.65 303.83 2371.31 30.09 2010-09-01 07:37:06.000 244 33313.74 303.81 2371.34 30.09 2010-09-01 07:37:07.000 244 33313.65 303.81 2371.34 30.09 2010-09-01 07:37:08.000 244 33313.61 303.78 2371.36 30.09 2010-09-01 07:37:09.000 244 33313.69 303.76 2371.32 30.09 2010-09-01 07:37:10.000 244 33313.62 303.77 2371.23 30.09 2010-09-01 07:37:11.000 244 33313.77 303.81 2371.30 30.09 2010-09-01 07:37:12.000 244 33313.68 303.80 2371.35 30.09 2010-09-01 07:37:13.000 244 33313.78 303.80 2371.34 30.09 2010-09-01 07:37:14.000 244 33313.66 303.79 2371.30 30.09 2010-09-01 07:37:15.000 244 33313.65 303.81 2371.35 30.09 2010-09-01 07:37:16.000 244 33313.79 303.81 2371.36 30.09 2010-09-01 07:37:17.000 244 33313.73 303.80 2371.37 30.09 2010-09-01 07:37:18.000 244 33313.69 303.82 2371.29 30.09 2010-09-01 07:37:19.000 244 33313.86 303.82 2371.36 30.09 2010-09-01 07:37:20.000 244 33313.78 303.83 2371.30 30.09 2010-09-01 07:37:21.000 244 33313.78 303.86 2371.28 30.09 2010-09-01 07:37:22.000 244 33313.72 303.84 2371.31 30.09 2010-09-01 07:37:23.000 244 33313.65 303.87 2371.30 30.09 2010-09-01 07:37:24.000 244 33313.79 303.83 2371.25 30.09 2010-09-01 07:37:25.000 244 33313.74 303.83 2371.25 30.09 2010-09-01 07:37:26.000 244 33313.64 303.83 2371.21 30.09 2010-09-01 07:37:27.000 244 33313.74 303.84 2371.31 30.09 2010-09-01 07:37:28.000 244 33313.82 303.89 2371.35 30.09 2010-09-01 07:37:29.000 244 33313.78 303.84 2371.36 30.09 2010-09-01 07:37:30.000 244 33313.71 303.84 2371.34 30.09 2010-09-01 07:37:31.000 244 33313.87 303.86 2371.35 30.09 2010-09-01 07:37:32.000 244 33313.76 303.85 2371.35 30.09 2010-09-01 07:37:33.000 244 33313.77 303.83 2371.27 30.09 2010-09-01 07:37:34.000 244 33313.83 303.82 2371.28 30.09 2010-09-01 07:37:35.000 244 33313.81 303.84 2371.29 30.09 2010-09-01 07:37:36.000 244 33313.87 303.86 2371.27 30.09 2010-09-01 07:37:37.000 244 33313.90 303.84 2371.26 30.09 2010-09-01 07:37:38.000 244 33313.75 303.81 2371.32 30.09 2010-09-01 07:37:39.000 244 33313.88 303.86 2371.27 30.09 2010-09-01 07:37:40.000 244 33313.87 303.84 2371.22 30.09 2010-09-01 07:37:41.000 244 33313.86 303.83 2371.32 30.09 2010-09-01 07:37:42.000 244 33313.82 303.84 2371.19 30.09 2010-09-01 07:37:43.000 244 33313.81 303.84 2371.29 30.09 2010-09-01 07:37:44.000 244 33313.90 303.82 2371.31 30.09 2010-09-01 07:37:45.000 244 33313.86 303.83 2371.26 30.09 2010-09-01 07:37:46.000 244 33313.86 303.82 2371.23 30.09 2010-09-01 07:37:47.000 244 33313.72 303.84 2371.22 30.09 2010-09-01 07:37:48.000 244 33313.89 303.81 2371.17 30.09 2010-09-01 07:37:49.000 244 33313.92 303.85 2371.26 30.09 2010-09-01 07:37:50.000 244 33313.89 303.80 2371.25 30.09 2010-09-01 07:37:51.000 244 33313.89 303.82 2371.17 30.09 2010-09-01 07:37:52.000 244 33313.86 303.87 2371.26 30.09 2010-09-01 07:37:53.000 244 33313.91 303.84 2371.28 30.09 2010-09-01 07:37:54.000 244 33313.84 303.90 2371.29 30.09 2010-09-01 07:37:55.000 244 33313.82 303.86 2371.22 30.09 2010-09-01 07:37:56.000 244 33313.82 303.82 2371.19 30.09 2010-09-01 07:37:57.000 244 33313.89 303.85 2371.17 30.09 2010-09-01 07:37:58.000 244 33313.79 303.86 2371.27 30.09 2010-09-01 07:37:59.000 244 33313.84 303.86 2371.19 30.09 2010-09-01 07:38:00.000 244 33313.92 303.86 2371.19 30.09 2010-09-01 07:38:01.000 244 33313.97 303.82 2371.23 30.09 2010-09-01 07:38:02.000 244 33313.88 303.81 2371.23 30.09 2010-09-01 07:38:03.000 244 33313.97 303.83 2371.25 30.09 2010-09-01 07:38:04.000 244 33313.94 303.83 2371.17 30.09 2010-09-01 07:38:05.000 244 33313.96 303.87 2371.11 30.09 2010-09-01 07:38:06.000 244 33313.82 303.80 2371.25 30.09 2010-09-01 07:38:07.000 244 33313.97 303.85 2371.18 30.09 2010-09-01 07:38:08.000 244 33313.92 303.84 2371.28 30.09 2010-09-01 07:38:09.000 244 33314.00 303.83 2371.16 30.09 2010-09-01 07:38:10.000 244 33313.92 303.80 2371.16 30.09 2010-09-01 07:38:11.000 244 33313.94 303.83 2371.17 30.09 2010-09-01 07:38:12.000 244 33313.91 303.83 2371.19 30.09 2010-09-01 07:38:13.000 244 33313.94 303.80 2371.22 30.09 2010-09-01 07:38:14.000 244 33313.94 303.77 2371.10 30.09 2010-09-01 07:38:15.000 244 33313.99 303.82 2371.13 30.09 2010-09-01 07:38:16.000 244 33313.94 303.83 2371.13 30.09 2010-09-01 07:38:17.000 244 33314.03 303.77 2371.14 30.09 2010-09-01 07:38:18.000 244 33313.97 303.82 2371.14 30.09 2010-09-01 07:38:19.000 244 33313.92 303.81 2371.12 30.09 2010-09-01 07:38:20.000 244 33313.99 303.82 2371.09 30.09 2010-09-01 07:38:21.000 244 33313.90 303.85 2371.21 30.09 2010-09-01 07:38:22.000 244 33313.90 303.86 2371.22 30.09 2010-09-01 07:38:23.000 244 33314.02 303.81 2371.17 30.09 2010-09-01 07:38:24.000 244 33314.01 303.86 2371.06 30.09 2010-09-01 07:38:25.000 244 33313.91 303.81 2371.28 30.09 2010-09-01 07:38:26.000 244 33314.01 303.81 2371.23 30.09 2010-09-01 07:38:27.000 244 33313.90 303.81 2371.14 30.09 2010-09-01 07:38:28.000 244 33313.98 303.79 2371.14 30.09 2010-09-01 07:38:29.000 244 33314.05 303.88 2371.12 30.09 2010-09-01 07:38:30.000 244 33313.97 303.82 2371.19 30.09 2010-09-01 07:38:31.000 244 33313.99 303.84 2371.14 30.09 2010-09-01 07:38:32.000 244 33313.96 303.77 2371.15 30.09 2010-09-01 07:38:33.000 244 33314.02 303.84 2371.16 30.09 2010-09-01 07:38:34.000 244 33313.94 303.81 2371.13 30.09 2010-09-01 07:38:35.000 244 33313.96 303.82 2371.15 30.09 2010-09-01 07:38:36.000 244 33314.12 303.84 2371.17 30.09 2010-09-01 07:38:37.000 244 33314.02 303.83 2371.21 30.09 2010-09-01 07:38:38.000 244 33314.02 303.85 2371.23 30.09 2010-09-01 07:38:39.000 244 33314.01 303.85 2371.16 30.09 2010-09-01 07:38:40.000 244 33314.08 303.79 2371.11 30.09 2010-09-01 07:38:41.000 244 33314.01 303.82 2371.09 30.09 2010-09-01 07:38:42.000 244 33314.03 303.86 2371.13 30.09 2010-09-01 07:38:43.000 244 33313.97 303.78 2371.05 30.09 2010-09-01 07:38:44.000 244 33314.09 303.79 2371.06 30.09 2010-09-01 07:38:45.000 244 33314.07 303.80 2371.10 30.09 2010-09-01 07:38:46.000 244 33314.07 303.80 2371.12 30.09 2010-09-01 07:38:47.000 244 33314.05 303.86 2371.07 30.09 2010-09-01 07:38:48.000 244 33313.94 303.82 2371.11 30.09 2010-09-01 07:38:49.000 244 33314.17 303.85 2371.07 30.09 2010-09-01 07:38:50.000 244 33314.07 303.81 2371.07 30.09 2010-09-01 07:38:51.000 244 33314.12 303.79 2371.05 30.09 2010-09-01 07:38:52.000 244 33314.18 303.82 2371.07 30.09 2010-09-01 07:38:53.000 244 33314.06 303.80 2371.05 30.09 2010-09-01 07:38:54.000 244 33314.04 303.80 2371.10 30.09 2010-09-01 07:38:55.000 244 33314.12 303.80 2371.09 30.09 2010-09-01 07:38:56.000 244 33314.07 303.79 2371.03 30.09 2010-09-01 07:38:57.000 244 33314.07 303.85 2371.03 30.09 2010-09-01 07:38:58.000 244 33314.13 303.81 2371.10 30.09 2010-09-01 07:38:59.000 244 33314.01 303.79 2371.10 30.09 2010-09-01 07:39:00.000 244 33314.11 303.79 2371.10 30.09 2010-09-01 07:39:01.000 244 33314.08 303.76 2371.03 30.09 2010-09-01 07:39:02.000 244 33314.18 303.76 2371.03 30.09 2010-09-01 07:39:03.000 244 33314.19 303.77 2371.03 30.09 2010-09-01 07:39:04.000 244 33314.20 303.77 2370.98 30.09 2010-09-01 07:39:05.000 244 33314.16 303.76 2371.01 30.09 2010-09-01 07:39:06.000 244 33314.12 303.76 2371.02 30.09 2010-09-01 07:39:07.000 244 33314.20 303.77 2371.11 30.09 2010-09-01 07:39:08.000 244 33314.18 303.69 2371.11 30.09 2010-09-01 07:39:09.000 244 33314.21 303.76 2371.01 30.09 2010-09-01 07:39:10.000 244 33314.17 303.73 2370.98 30.09 2010-09-01 07:39:11.000 244 33314.15 303.77 2371.00 30.09 2010-09-01 07:39:12.000 244 33314.27 303.77 2370.98 30.09 2010-09-01 07:39:13.000 244 33314.14 303.76 2370.99 30.09 2010-09-01 07:39:14.000 244 33314.17 303.73 2370.97 30.09 2010-09-01 07:39:15.000 244 33314.17 303.70 2370.92 30.09 2010-09-01 07:39:16.000 244 33314.24 303.70 2370.98 30.09 2010-09-01 07:39:17.000 244 33314.11 303.77 2371.00 30.09 2010-09-01 07:39:18.000 244 33314.27 303.72 2370.95 30.09 2010-09-01 07:39:19.000 244 33314.26 303.75 2370.87 30.09 2010-09-01 07:39:20.000 244 33314.19 303.75 2370.96 30.09 2010-09-01 07:39:21.000 244 33314.27 303.73 2370.96 30.09 2010-09-01 07:39:22.000 244 33314.24 303.72 2371.03 30.09 2010-09-01 07:39:23.000 244 33314.24 303.70 2370.94 30.09 2010-09-01 07:39:24.000 244 33314.22 303.77 2370.95 30.09 2010-09-01 07:39:25.000 244 33314.26 303.71 2371.03 30.09 2010-09-01 07:39:26.000 244 33314.21 303.71 2370.95 30.09 2010-09-01 07:39:27.000 244 33314.27 303.73 2370.95 30.09 2010-09-01 07:39:28.000 244 33314.28 303.77 2370.95 30.09 2010-09-01 07:39:29.000 244 33314.34 303.76 2370.98 30.09 2010-09-01 07:39:30.000 244 33314.37 303.71 2370.98 30.09 2010-09-01 07:39:31.000 244 33314.43 303.74 2370.89 30.09 2010-09-01 07:39:32.000 244 33314.31 303.72 2370.90 30.09 2010-09-01 07:39:33.000 244 33314.41 303.72 2370.90 30.09 2010-09-01 07:39:34.000 244 33314.42 303.71 2370.92 30.09 2010-09-01 07:39:35.000 244 33314.39 303.72 2370.93 30.09 2010-09-01 07:39:36.000 244 33314.44 303.66 2370.95 30.09 2010-09-01 07:39:37.000 244 33314.42 303.74 2370.97 30.09 2010-09-01 07:39:38.000 244 33314.38 303.71 2370.92 30.09 2010-09-01 07:39:39.000 244 33314.50 303.69 2370.90 30.09 2010-09-01 07:39:40.000 244 33314.39 303.67 2370.89 30.09 2010-09-01 07:39:41.000 244 33314.39 303.67 2370.91 30.09 2010-09-01 07:39:42.000 244 33314.51 303.67 2370.92 30.09 2010-09-01 07:39:43.000 244 33314.44 303.69 2370.88 30.09 2010-09-01 07:39:44.000 244 33314.47 303.67 2370.89 30.09 2010-09-01 07:39:45.000 244 33314.50 303.68 2370.82 30.09 2010-09-01 07:39:46.000 244 33314.50 303.67 2370.85 30.09 2010-09-01 07:39:47.000 244 33314.47 303.70 2370.89 30.09 2010-09-01 07:39:48.000 244 33314.43 303.69 2370.92 30.09 2010-09-01 07:39:49.000 244 33314.51 303.67 2370.81 30.09 2010-09-01 07:39:50.000 244 33314.39 303.67 2370.81 30.09 2010-09-01 07:39:51.000 244 33314.46 303.71 2370.82 30.09 2010-09-01 07:39:52.000 244 33314.46 303.66 2370.82 30.09 2010-09-01 07:39:53.000 244 33314.50 303.71 2370.85 30.09 2010-09-01 07:39:54.000 244 33314.43 303.70 2370.87 30.09 2010-09-01 07:39:55.000 244 33314.48 303.72 2370.81 30.09 2010-09-01 07:39:56.000 244 33314.46 303.72 2370.81 30.09 2010-09-01 07:39:57.000 244 33314.48 303.75 2370.76 30.09 2010-09-01 07:39:58.000 244 33314.51 303.68 2370.82 30.09 2010-09-01 07:39:59.000 244 33314.44 303.72 2370.82 30.09 2010-09-01 07:40:00.000 244 33314.50 303.69 2370.82 30.09 2010-09-01 07:40:01.000 244 33314.50 303.71 2370.81 30.09 2010-09-01 07:40:02.000 244 33314.44 303.72 2370.80 30.09 2010-09-01 07:40:03.000 244 33314.50 303.67 2370.85 30.09 2010-09-01 07:40:04.000 244 33314.59 303.69 2370.80 30.09 2010-09-01 07:40:05.000 244 33314.44 303.69 2370.86 30.09 2010-09-01 07:40:06.000 244 33314.49 303.71 2370.79 30.09 2010-09-01 07:40:07.000 244 33314.50 303.68 2370.74 30.09 2010-09-01 07:40:08.000 244 33314.47 303.67 2370.75 30.09 2010-09-01 07:40:09.000 244 33314.48 303.68 2370.78 30.09 2010-09-01 07:40:10.000 244 33314.55 303.70 2370.78 30.09 2010-09-01 07:40:11.000 244 33314.53 303.72 2370.79 30.09 2010-09-01 07:40:12.000 244 33314.56 303.70 2370.80 30.09 2010-09-01 07:40:13.000 244 33314.59 303.67 2370.79 30.09 2010-09-01 07:40:14.000 244 33314.56 303.70 2370.80 30.09 2010-09-01 07:40:15.000 244 33314.61 303.67 2370.86 30.09 2010-09-01 07:40:16.000 244 33314.60 303.68 2370.76 30.09 2010-09-01 07:40:17.000 244 33314.52 303.67 2370.78 30.09 2010-09-01 07:40:18.000 244 33314.64 303.71 2370.78 30.09 2010-09-01 07:40:19.000 244 33314.69 303.67 2370.72 30.09 2010-09-01 07:40:20.000 244 33314.62 303.66 2370.67 30.09 2010-09-01 07:40:21.000 244 33314.58 303.71 2370.81 30.09 2010-09-01 07:40:22.000 244 33314.58 303.71 2370.76 30.09 2010-09-01 07:40:23.000 244 33314.55 303.70 2370.74 30.09 2010-09-01 07:40:24.000 244 33314.51 303.68 2370.78 30.09 2010-09-01 07:40:25.000 244 33314.66 303.70 2370.74 30.09 2010-09-01 07:40:26.000 244 33314.58 303.70 2370.72 30.09 2010-09-01 07:40:27.000 244 33314.56 303.69 2370.68 30.09 2010-09-01 07:40:28.000 244 33314.61 303.69 2370.76 30.09 2010-09-01 07:40:29.000 244 33314.58 303.74 2370.71 30.09 2010-09-01 07:40:30.000 244 33314.56 303.69 2370.71 30.09 2010-09-01 07:40:31.000 244 33314.60 303.74 2370.68 30.09 2010-09-01 07:40:32.000 244 33314.68 303.72 2370.63 30.09 2010-09-01 07:40:33.000 244 33314.63 303.75 2370.73 30.09 2010-09-01 07:40:34.000 244 33314.71 303.77 2370.70 30.09 2010-09-01 07:40:35.000 244 33314.68 303.76 2370.69 30.09 2010-09-01 07:40:36.000 244 33314.58 303.70 2370.80 30.09 2010-09-01 07:40:37.000 244 33314.64 303.78 2370.69 30.09 2010-09-01 07:40:38.000 244 33314.65 303.75 2370.73 30.09 2010-09-01 07:40:39.000 244 33314.75 303.75 2370.61 30.09 2010-09-01 07:40:40.000 244 33314.73 303.73 2370.64 30.09 2010-09-01 07:40:41.000 244 33314.75 303.78 2370.64 30.09 2010-09-01 07:40:42.000 244 33314.69 303.75 2370.61 30.09 2010-09-01 07:40:43.000 244 33314.69 303.73 2370.68 30.09 2010-09-01 07:40:44.000 244 33314.69 303.74 2370.70 30.09 2010-09-01 07:40:45.000 244 33314.72 303.77 2370.60 30.09 2010-09-01 07:40:46.000 244 33314.79 303.72 2370.66 30.09 2010-09-01 07:40:47.000 244 33314.72 303.70 2370.68 30.09 2010-09-01 07:40:48.000 244 33314.81 303.75 2370.68 30.09 2010-09-01 07:40:49.000 244 33314.81 303.73 2370.64 30.09 2010-09-01 07:40:50.000 244 33314.69 303.73 2370.63 30.09 2010-09-01 07:40:51.000 244 33314.74 303.70 2370.63 30.09 2010-09-01 07:40:52.000 244 33314.81 303.75 2370.66 30.09 2010-09-01 07:40:53.000 244 33314.74 303.74 2370.62 30.09 2010-09-01 07:40:54.000 244 33314.81 303.78 2370.64 30.09 2010-09-01 07:40:55.000 244 33314.86 303.75 2370.62 30.09 2010-09-01 07:40:56.000 244 33314.74 303.72 2370.58 30.09 2010-09-01 07:40:57.000 244 33314.69 303.71 2370.67 30.09 2010-09-01 07:40:58.000 244 33314.82 303.73 2370.66 30.09 2010-09-01 07:40:59.000 244 33314.87 303.70 2370.61 30.09 2010-09-01 07:41:00.000 244 33314.78 303.69 2370.55 30.09 2010-09-01 07:41:01.000 244 33314.77 303.71 2370.61 30.09 2010-09-01 07:41:02.000 244 33314.81 303.69 2370.54 30.09 2010-09-01 07:41:03.000 244 33314.80 303.72 2370.60 30.09 2010-09-01 07:41:04.000 244 33314.75 303.73 2370.57 30.09 2010-09-01 07:41:05.000 244 33314.79 303.70 2370.64 30.09 2010-09-01 07:41:06.000 244 33314.82 303.77 2370.58 30.09 2010-09-01 07:41:07.000 244 33314.85 303.75 2370.59 30.09 2010-09-01 07:41:08.000 244 33314.87 303.76 2370.52 30.09 2010-09-01 07:41:09.000 244 33314.81 303.77 2370.60 30.09 2010-09-01 07:41:10.000 244 33314.82 303.73 2370.57 30.09 2010-09-01 07:41:11.000 244 33314.69 303.75 2370.51 30.09 2010-09-01 07:41:12.000 244 33314.86 303.75 2370.64 30.09 2010-09-01 07:41:13.000 244 33314.80 303.77 2370.58 30.09 2010-09-01 07:41:14.000 244 33314.84 303.77 2370.61 30.09 2010-09-01 07:41:15.000 244 33314.88 303.78 2370.49 30.09 2010-09-01 07:41:16.000 244 33314.86 303.78 2370.64 30.09 2010-09-01 07:41:17.000 244 33314.96 303.75 2370.52 30.09 2010-09-01 07:41:18.000 244 33314.84 303.81 2370.56 30.09 2010-09-01 07:41:19.000 244 33314.87 303.78 2370.65 30.09 2010-09-01 07:41:20.000 244 33314.95 303.77 2370.58 30.09 2010-09-01 07:41:21.000 244 33314.88 303.76 2370.53 30.09 2010-09-01 07:41:22.000 244 33314.91 303.81 2370.64 30.09 2010-09-01 07:41:23.000 244 33314.95 303.77 2370.50 30.09 2010-09-01 07:41:24.000 244 33314.85 303.81 2370.66 30.09 2010-09-01 07:41:25.000 244 33314.90 303.78 2370.61 30.09 2010-09-01 07:41:26.000 244 33314.92 303.77 2370.57 30.09 2010-09-01 07:41:27.000 244 33315.01 303.77 2370.60 30.09 2010-09-01 07:41:28.000 244 33314.88 303.77 2370.56 30.09 2010-09-01 07:41:29.000 244 33314.93 303.78 2370.60 30.09 2010-09-01 07:41:30.000 244 33314.87 303.81 2370.57 30.09 2010-09-01 07:41:31.000 244 33314.95 303.78 2370.54 30.09 2010-09-01 07:41:32.000 244 33314.90 303.79 2370.55 30.09 2010-09-01 07:41:33.000 244 33314.88 303.73 2370.56 30.09 2010-09-01 07:41:34.000 244 33315.07 303.78 2370.57 30.09 2010-09-01 07:41:35.000 244 33314.98 303.79 2370.52 30.09 2010-09-01 07:41:36.000 244 33314.92 303.79 2370.56 30.09 2010-09-01 07:41:37.000 244 33314.97 303.75 2370.52 30.09 2010-09-01 07:41:38.000 244 33314.98 303.75 2370.55 30.09 2010-09-01 07:41:39.000 244 33314.95 303.75 2370.59 30.09 2010-09-01 07:41:40.000 244 33314.90 303.77 2370.49 30.09 2010-09-01 07:41:41.000 244 33314.90 303.76 2370.55 30.09 2010-09-01 07:41:42.000 244 33314.92 303.75 2370.51 30.09 2010-09-01 07:41:43.000 244 33314.97 303.77 2370.59 30.09 2010-09-01 07:41:44.000 244 33314.95 303.76 2370.52 30.09 2010-09-01 07:41:45.000 244 33314.92 303.77 2370.51 30.09 2010-09-01 07:41:46.000 244 33314.94 303.77 2370.49 30.09 2010-09-01 07:41:47.000 244 33314.90 303.73 2370.58 30.09 2010-09-01 07:41:48.000 244 33314.90 303.79 2370.51 30.09 2010-09-01 07:41:49.000 244 33314.88 303.81 2370.51 30.09 2010-09-01 07:41:50.000 244 33314.88 303.76 2370.46 30.09 2010-09-01 07:41:51.000 244 33314.89 303.76 2370.49 30.09 2010-09-01 07:41:52.000 244 33314.97 303.80 2370.49 30.09 2010-09-01 07:41:53.000 244 33314.91 303.78 2370.50 30.09 2010-09-01 07:41:54.000 244 33314.85 303.75 2370.56 30.09 2010-09-01 07:41:55.000 244 33314.93 303.79 2370.57 30.09 2010-09-01 07:41:56.000 244 33314.80 303.75 2370.52 30.09 2010-09-01 07:41:57.000 244 33314.86 303.81 2370.57 30.09 2010-09-01 07:41:58.000 244 33314.91 303.77 2370.49 30.09 2010-09-01 07:41:59.000 244 33314.88 303.79 2370.44 30.09 2010-09-01 07:42:00.000 244 33314.95 303.84 2370.55 30.09 2010-09-01 07:42:01.000 244 33314.92 303.77 2370.49 30.09 2010-09-01 07:42:02.000 244 33314.90 303.77 2370.49 30.09 2010-09-01 07:42:03.000 244 33314.90 303.81 2370.46 30.09 2010-09-01 07:42:04.000 244 33314.89 303.76 2370.45 30.09 2010-09-01 07:42:05.000 244 33314.92 303.81 2370.55 30.09 2010-09-01 07:42:06.000 244 33315.00 303.78 2370.48 30.09 2010-09-01 07:42:07.000 244 33314.95 303.75 2370.51 30.09 2010-09-01 07:42:08.000 244 33315.01 303.77 2370.44 30.09 2010-09-01 07:42:09.000 244 33314.90 303.70 2370.48 30.09 2010-09-01 07:42:10.000 244 33315.00 303.76 2370.52 30.09 2010-09-01 07:42:11.000 244 33314.98 303.69 2370.51 30.09 2010-09-01 07:42:12.000 244 33314.92 303.78 2370.47 30.09 2010-09-01 07:42:13.000 244 33314.95 303.74 2370.48 30.09 2010-09-01 07:42:14.000 244 33314.97 303.73 2370.48 30.09 2010-09-01 07:42:15.000 244 33314.95 303.73 2370.40 30.09 2010-09-01 07:42:16.000 244 33314.90 303.74 2370.41 30.09 2010-09-01 07:42:17.000 244 33314.90 303.75 2370.36 30.09 2010-09-01 07:42:18.000 244 33314.93 303.75 2370.57 30.09 2010-09-01 07:42:19.000 244 33314.90 303.77 2370.50 30.09 2010-09-01 07:42:20.000 244 33314.89 303.75 2370.48 30.09 2010-09-01 07:42:21.000 244 33315.00 303.76 2370.46 30.09 2010-09-01 07:42:22.000 244 33315.02 303.72 2370.45 30.09 2010-09-01 07:42:23.000 244 33314.92 303.75 2370.45 30.09 2010-09-01 07:42:24.000 244 33314.93 303.72 2370.48 30.09 2010-09-01 07:42:25.000 244 33315.03 303.71 2370.50 30.09 2010-09-01 07:42:26.000 244 33314.99 303.70 2370.50 30.09 2010-09-01 07:42:27.000 244 33314.93 303.74 2370.43 30.09 2010-09-01 07:42:28.000 244 33315.03 303.72 2370.43 30.09 2010-09-01 07:42:29.000 244 33315.04 303.69 2370.47 30.09 2010-09-01 07:42:30.000 244 33314.97 303.70 2370.48 30.09 2010-09-01 07:42:31.000 244 33314.95 303.75 2370.54 30.09 2010-09-01 07:42:32.000 244 33314.94 303.70 2370.47 30.09 2010-09-01 07:42:33.000 244 33314.89 303.74 2370.55 30.09 2010-09-01 07:42:34.000 244 33315.00 303.71 2370.51 30.09 2010-09-01 07:42:35.000 244 33314.85 303.74 2370.53 30.09 2010-09-01 07:42:36.000 244 33315.04 303.68 2370.50 30.09 2010-09-01 07:42:37.000 244 33314.88 303.66 2370.52 30.09 2010-09-01 07:42:38.000 244 33314.91 303.67 2370.48 30.09 2010-09-01 07:42:39.000 244 33314.96 303.72 2370.51 30.09 2010-09-01 07:42:40.000 244 33314.95 303.74 2370.46 30.09 2010-09-01 07:42:41.000 244 33314.95 303.69 2370.52 30.09 2010-09-01 07:42:42.000 244 33314.93 303.68 2370.47 30.09 2010-09-01 07:42:43.000 244 33315.00 303.70 2370.56 30.09 2010-09-01 07:42:44.000 244 33314.93 303.69 2370.52 30.09 2010-09-01 07:42:45.000 244 33315.03 303.71 2370.46 30.09 2010-09-01 07:42:46.000 244 33315.02 303.69 2370.54 30.09 2010-09-01 07:42:47.000 244 33314.98 303.68 2370.46 30.09 2010-09-01 07:42:48.000 244 33315.02 303.71 2370.46 30.09 2010-09-01 07:42:49.000 244 33315.01 303.74 2370.48 30.09 2010-09-01 07:42:50.000 244 33314.96 303.72 2370.48 30.09 2010-09-01 07:42:51.000 244 33314.92 303.64 2370.46 30.09 2010-09-01 07:42:52.000 244 33315.01 303.71 2370.55 30.09 2010-09-01 07:42:53.000 244 33315.03 303.69 2370.49 30.09 2010-09-01 07:42:54.000 244 33315.10 303.69 2370.55 30.09 2010-09-01 07:42:55.000 244 33315.04 303.64 2370.49 30.09 2010-09-01 07:42:56.000 244 33315.03 303.62 2370.48 30.09 2010-09-01 07:42:57.000 244 33315.05 303.63 2370.43 30.09 2010-09-01 07:42:58.000 244 33315.06 303.67 2370.48 30.09 2010-09-01 07:42:59.000 244 33315.02 303.63 2370.48 30.09 2010-09-01 07:43:00.000 244 33315.07 303.64 2370.54 30.09 2010-09-01 07:43:01.000 244 33315.11 303.65 2370.50 30.09 2010-09-01 07:43:02.000 244 33315.02 303.62 2370.47 30.09 2010-09-01 07:43:03.000 244 33315.05 303.63 2370.48 30.09 2010-09-01 07:43:04.000 244 33315.08 303.64 2370.53 30.09 2010-09-01 07:43:05.000 244 33315.11 303.61 2370.37 30.09 2010-09-01 07:43:06.000 244 33315.10 303.59 2370.50 30.09 2010-09-01 07:43:07.000 244 33315.16 303.65 2370.43 30.09 2010-09-01 07:43:08.000 244 33315.07 303.60 2370.41 30.09 2010-09-01 07:43:09.000 244 33315.13 303.59 2370.41 30.09 2010-09-01 07:43:10.000 244 33315.15 303.62 2370.44 30.09 2010-09-01 07:43:11.000 244 33315.11 303.61 2370.46 30.09 2010-09-01 07:43:12.000 244 33315.11 303.60 2370.45 30.09 2010-09-01 07:43:13.000 244 33315.14 303.63 2370.43 30.09 2010-09-01 07:43:14.000 244 33315.06 303.60 2370.41 30.09 2010-09-01 07:43:15.000 244 33315.10 303.58 2370.35 30.09 2010-09-01 07:43:16.000 244 33315.14 303.59 2370.51 30.09 2010-09-01 07:43:17.000 244 33315.18 303.61 2370.48 30.09 2010-09-01 07:43:18.000 244 33315.18 303.59 2370.38 30.09 2010-09-01 07:43:19.000 244 33315.20 303.58 2370.47 30.09 2010-09-01 07:43:20.000 244 33315.15 303.57 2370.38 30.09 2010-09-01 07:43:21.000 244 33315.20 303.58 2370.41 30.09 2010-09-01 07:43:22.000 244 33315.17 303.58 2370.41 30.09 2010-09-01 07:43:23.000 244 33315.19 303.58 2370.40 30.09 2010-09-01 07:43:24.000 244 33315.29 303.57 2370.36 30.09 2010-09-01 07:43:25.000 244 33315.19 303.57 2370.41 30.09 2010-09-01 07:43:26.000 244 33315.15 303.54 2370.40 30.09 2010-09-01 07:43:27.000 244 33315.21 303.56 2370.34 30.09 2010-09-01 07:43:28.000 244 33315.23 303.56 2370.38 30.09 2010-09-01 07:43:29.000 244 33315.23 303.58 2370.41 30.09 2010-09-01 07:43:30.000 244 33315.32 303.59 2370.35 30.09 2010-09-01 07:43:31.000 244 33315.22 303.56 2370.31 30.09 2010-09-01 07:43:32.000 244 33315.19 303.57 2370.38 30.09 2010-09-01 07:43:33.000 244 33315.36 303.54 2370.40 30.09 2010-09-01 07:43:34.000 244 33315.36 303.57 2370.29 30.09 2010-09-01 07:43:35.000 244 33315.33 303.55 2370.37 30.09 2010-09-01 07:43:36.000 244 33315.38 303.55 2370.36 30.09 2010-09-01 07:43:37.000 244 33315.37 303.53 2370.32 30.09 2010-09-01 07:43:38.000 244 33315.39 303.52 2370.32 30.09 2010-09-01 07:43:39.000 244 33315.33 303.55 2370.21 30.09 2010-09-01 07:43:40.000 244 33315.54 303.50 2370.33 30.09 2010-09-01 07:43:41.000 244 33315.38 303.55 2370.27 30.09 2010-09-01 07:43:42.000 244 33315.46 303.48 2370.27 30.09 2010-09-01 07:43:43.000 244 33315.40 303.49 2370.35 30.09 2010-09-01 07:43:44.000 244 33315.46 303.43 2370.24 30.09 2010-09-01 07:43:45.000 244 33315.46 303.43 2370.24 30.09 2010-09-01 07:43:46.000 244 33315.55 303.46 2370.29 30.09 2010-09-01 07:43:47.000 244 33315.49 303.49 2370.25 30.09 2010-09-01 07:43:48.000 244 33315.46 303.49 2370.18 30.09 2010-09-01 07:43:49.000 244 33315.53 303.46 2370.27 30.09 2010-09-01 07:43:50.000 244 33315.50 303.44 2370.23 30.09 2010-09-01 07:43:51.000 244 33315.47 303.43 2370.24 30.09 2010-09-01 07:43:52.000 244 33315.41 303.42 2370.09 30.09 2010-09-01 07:43:53.000 244 33315.51 303.46 2370.23 30.09 2010-09-01 07:43:54.000 244 33315.56 303.43 2370.16 30.09 2010-09-01 07:43:55.000 244 33315.45 303.49 2370.16 30.09 2010-09-01 07:43:56.000 244 33315.49 303.45 2370.12 30.09 2010-09-01 07:43:57.000 244 33315.47 303.47 2370.22 30.09 2010-09-01 07:43:58.000 244 33315.55 303.44 2370.16 30.09 2010-09-01 07:43:59.000 244 33315.53 303.48 2370.16 30.09 2010-09-01 07:44:00.000 244 33315.52 303.48 2370.14 30.09 2010-09-01 07:44:01.000 244 33315.72 303.48 2370.09 30.09 2010-09-01 07:44:02.000 244 33315.58 303.45 2370.17 30.09 2010-09-01 07:44:03.000 244 33315.58 303.44 2370.17 30.09 2010-09-01 07:44:04.000 244 33315.68 303.47 2370.11 30.09 2010-09-01 07:44:05.000 244 33315.51 303.44 2370.10 30.09 2010-09-01 07:44:06.000 244 33315.68 303.45 2370.04 30.09 2010-09-01 07:44:07.000 244 33315.68 303.47 2370.07 30.09 2010-09-01 07:44:08.000 244 33315.65 303.47 2370.03 30.09 2010-09-01 07:44:09.000 244 33315.67 303.46 2370.11 30.09 2010-09-01 07:44:10.000 244 33315.65 303.49 2370.13 30.09 2010-09-01 07:44:11.000 244 33315.73 303.43 2370.14 30.09 2010-09-01 07:44:12.000 244 33315.65 303.46 2370.14 30.09 2010-09-01 07:44:13.000 244 33315.64 303.42 2370.16 30.09 2010-09-01 07:44:14.000 244 33315.65 303.43 2370.11 30.09 2010-09-01 07:44:15.000 244 33315.65 303.42 2370.09 30.09 2010-09-01 07:44:16.000 244 33315.69 303.40 2370.07 30.09 2010-09-01 07:44:17.000 244 33315.70 303.39 2369.94 30.09 2010-09-01 07:44:18.000 244 33315.73 303.38 2370.12 30.09 2010-09-01 07:44:19.000 244 33315.80 303.40 2369.98 30.09 2010-09-01 07:44:20.000 244 33315.66 303.40 2370.03 30.09 2010-09-01 07:44:21.000 244 33315.79 303.42 2370.06 30.09 2010-09-01 07:44:22.000 244 33315.85 303.39 2370.08 30.09 2010-09-01 07:44:23.000 244 33315.79 303.39 2370.00 30.09 2010-09-01 07:44:24.000 244 33315.83 303.38 2370.05 30.09 2010-09-01 07:44:25.000 244 33315.87 303.38 2369.99 30.09 2010-09-01 07:44:26.000 244 33315.82 303.40 2369.98 30.09 2010-09-01 07:44:27.000 244 33315.82 303.32 2369.96 30.09 2010-09-01 07:44:28.000 244 33315.84 303.39 2370.00 30.09 2010-09-01 07:44:29.000 244 33315.86 303.41 2369.95 30.09 2010-09-01 07:44:30.000 244 33315.80 303.38 2369.95 30.08 2010-09-01 07:44:31.000 244 33315.79 303.38 2369.93 30.08 2010-09-01 07:44:32.000 244 33315.80 303.36 2369.92 30.09 2010-09-01 07:44:33.000 244 33315.86 303.33 2369.96 30.08 2010-09-01 07:44:34.000 244 33315.81 303.37 2369.98 30.08 2010-09-01 07:44:35.000 244 33315.90 303.33 2370.04 30.08 2010-09-01 07:44:36.000 244 33315.81 303.37 2369.91 30.08 2010-09-01 07:44:37.000 244 33315.90 303.36 2369.92 30.08 2010-09-01 07:44:38.000 244 33315.89 303.38 2369.93 30.08 2010-09-01 07:44:39.000 244 33315.84 303.36 2369.92 30.08 2010-09-01 07:44:40.000 244 33315.88 303.37 2369.92 30.08 2010-09-01 07:44:41.000 244 33315.91 303.36 2369.93 30.08 2010-09-01 07:44:42.000 244 33315.97 303.38 2369.92 30.08 2010-09-01 07:44:43.000 244 33315.83 303.34 2369.88 30.08 2010-09-01 07:44:44.000 244 33315.83 303.34 2369.83 30.08 2010-09-01 07:44:45.000 244 33315.92 303.39 2369.90 30.08 2010-09-01 07:44:46.000 244 33315.92 303.34 2369.92 30.08 2010-09-01 07:44:47.000 244 33315.85 303.35 2369.88 30.08 2010-09-01 07:44:48.000 244 33315.97 303.34 2369.92 30.08 2010-09-01 07:44:49.000 244 33315.90 303.32 2369.89 30.08 2010-09-01 07:44:50.000 244 33315.92 303.32 2369.86 30.08 2010-09-01 07:44:51.000 244 33315.91 303.35 2369.79 30.08 2010-09-01 07:44:52.000 244 33315.92 303.33 2369.84 30.08 2010-09-01 07:44:53.000 244 33315.90 303.32 2369.91 30.08 2010-09-01 07:44:54.000 244 33315.95 303.32 2369.84 30.08 2010-09-01 07:44:55.000 244 33315.91 303.30 2369.89 30.08 2010-09-01 07:44:56.000 244 33315.90 303.31 2369.84 30.08 2010-09-01 07:44:57.000 244 33315.90 303.32 2369.85 30.08 2010-09-01 07:44:58.000 244 33315.90 303.33 2369.77 30.08 2010-09-01 07:44:59.000 244 33315.85 303.31 2369.85 30.08 2010-09-01 07:45:00.000 244 33315.89 303.34 2369.82 30.08 2010-09-01 07:45:01.000 244 33315.92 303.30 2369.80 30.08 2010-09-01 07:45:02.000 244 33315.92 303.28 2369.81 30.08 2010-09-01 07:45:03.000 244 33315.98 303.30 2369.75 30.08 2010-09-01 07:45:04.000 244 33315.97 303.30 2369.80 30.08 2010-09-01 07:45:05.000 244 33316.00 303.32 2369.83 30.08 2010-09-01 07:45:06.000 244 33316.03 303.26 2369.82 30.08 2010-09-01 07:45:07.000 244 33315.90 303.29 2369.83 30.08 2010-09-01 07:45:08.000 244 33315.93 303.29 2369.92 30.08 2010-09-01 07:45:09.000 244 33315.96 303.29 2369.79 30.08 2010-09-01 07:45:10.000 244 33315.89 303.28 2369.82 30.08 2010-09-01 07:45:11.000 244 33315.91 303.34 2369.78 30.08 2010-09-01 07:45:12.000 244 33315.96 303.32 2369.73 30.08 2010-09-01 07:45:13.000 244 33315.94 303.27 2369.79 30.08 2010-09-01 07:45:14.000 244 33315.99 303.27 2369.78 30.08 2010-09-01 07:45:15.000 244 33315.95 303.28 2369.80 30.08 2010-09-01 07:45:16.000 244 33315.98 303.33 2369.78 30.08 2010-09-01 07:45:17.000 244 33315.98 303.30 2369.76 30.08 2010-09-01 07:45:18.000 244 33315.89 303.27 2369.77 30.08 2010-09-01 07:45:19.000 244 33315.99 303.25 2369.77 30.08 2010-09-01 07:45:20.000 244 33315.93 303.27 2369.76 30.08 2010-09-01 07:45:21.000 244 33315.89 303.27 2369.69 30.08 2010-09-01 07:45:22.000 244 33315.93 303.26 2369.74 30.08 2010-09-01 07:45:23.000 244 33315.94 303.24 2369.76 30.08 2010-09-01 07:45:24.000 244 33315.99 303.22 2369.80 30.08 2010-09-01 07:45:25.000 244 33315.96 303.27 2369.77 30.08 2010-09-01 07:45:26.000 244 33316.07 303.27 2369.84 30.08 2010-09-01 07:45:27.000 244 33315.96 303.24 2369.77 30.08 2010-09-01 07:45:28.000 244 33315.98 303.27 2369.78 30.08 2010-09-01 07:45:29.000 244 33315.98 303.29 2369.78 30.08 2010-09-01 07:45:30.000 244 33316.04 303.24 2369.83 30.08 2010-09-01 07:45:31.000 244 33315.98 303.30 2369.76 30.08 2010-09-01 07:45:32.000 244 33316.04 303.25 2369.77 30.08 2010-09-01 07:45:33.000 244 33316.00 303.19 2369.74 30.08 2010-09-01 07:45:34.000 244 33315.95 303.26 2369.70 30.08 2010-09-01 07:45:35.000 244 33316.04 303.29 2369.79 30.08 2010-09-01 07:45:36.000 244 33316.00 303.28 2369.76 30.08 2010-09-01 07:45:37.000 244 33315.96 303.29 2369.76 30.08 2010-09-01 07:45:38.000 244 33316.04 303.27 2369.74 30.08 2010-09-01 07:45:39.000 244 33316.01 303.25 2369.78 30.08 2010-09-01 07:45:40.000 244 33316.02 303.26 2369.77 30.08 2010-09-01 07:45:41.000 244 33316.10 303.27 2369.83 30.08 2010-09-01 07:45:42.000 244 33315.97 303.21 2369.76 30.08 2010-09-01 07:45:43.000 244 33315.99 303.24 2369.64 30.08 2010-09-01 07:45:44.000 244 33316.04 303.25 2369.77 30.08 2010-09-01 07:45:45.000 244 33316.11 303.23 2369.76 30.08 2010-09-01 07:45:46.000 244 33316.12 303.23 2369.74 30.08 2010-09-01 07:45:47.000 244 33316.14 303.22 2369.73 30.08 2010-09-01 07:45:48.000 244 33316.04 303.16 2369.77 30.08 2010-09-01 07:45:49.000 244 33316.09 303.21 2369.73 30.08 2010-09-01 07:45:50.000 244 33316.17 303.28 2369.74 30.08 2010-09-01 07:45:51.000 244 33316.17 303.23 2369.72 30.08 2010-09-01 07:45:52.000 244 33316.02 303.19 2369.67 30.08 2010-09-01 07:45:53.000 244 33316.05 303.20 2369.70 30.08 2010-09-01 07:45:54.000 244 33316.15 303.19 2369.70 30.08 2010-09-01 07:45:55.000 244 33316.07 303.17 2369.71 30.08 2010-09-01 07:45:56.000 244 33316.16 303.21 2369.71 30.08 2010-09-01 07:45:57.000 244 33316.11 303.17 2369.67 30.08 2010-09-01 07:45:58.000 244 33316.14 303.16 2369.65 30.08 2010-09-01 07:45:59.000 244 33316.17 303.21 2369.72 30.08 2010-09-01 07:46:00.000 244 33316.11 303.20 2369.77 30.08 2010-09-01 07:46:01.000 244 33316.14 303.21 2369.75 30.08 2010-09-01 07:46:02.000 244 33316.15 303.22 2369.65 30.08 2010-09-01 07:46:03.000 244 33316.12 303.23 2369.67 30.08 2010-09-01 07:46:04.000 244 33316.25 303.21 2369.64 30.08 2010-09-01 07:46:05.000 244 33316.19 303.21 2369.64 30.08 2010-09-01 07:46:06.000 244 33316.15 303.21 2369.64 30.08 2010-09-01 07:46:07.000 244 33316.26 303.25 2369.68 30.08 2010-09-01 07:46:08.000 244 33316.12 303.21 2369.55 30.08 2010-09-01 07:46:09.000 244 33316.29 303.18 2369.58 30.08 2010-09-01 07:46:10.000 244 33316.28 303.18 2369.70 30.08 2010-09-01 07:46:11.000 244 33316.23 303.20 2369.58 30.08 2010-09-01 07:46:12.000 244 33316.29 303.19 2369.68 30.08 2010-09-01 07:46:13.000 244 33316.21 303.20 2369.65 30.08 2010-09-01 07:46:14.000 244 33316.23 303.19 2369.64 30.08 2010-09-01 07:46:15.000 244 33316.25 303.19 2369.61 30.08 2010-09-01 07:46:16.000 244 33316.23 303.19 2369.53 30.08 2010-09-01 07:46:17.000 244 33316.33 303.18 2369.58 30.08 2010-09-01 07:46:18.000 244 33316.31 303.14 2369.58 30.08 2010-09-01 07:46:19.000 244 33316.33 303.18 2369.58 30.08 2010-09-01 07:46:20.000 244 33316.21 303.19 2369.53 30.08 2010-09-01 07:46:21.000 244 33316.21 303.19 2369.61 30.08 2010-09-01 07:46:22.000 244 33316.23 303.14 2369.62 30.08 2010-09-01 07:46:23.000 244 33316.28 303.16 2369.54 30.08 2010-09-01 07:46:24.000 244 33316.35 303.15 2369.65 30.08 2010-09-01 07:46:25.000 244 33316.37 303.18 2369.51 30.08 2010-09-01 07:46:26.000 244 33316.35 303.16 2369.58 30.08 2010-09-01 07:46:27.000 244 33316.30 303.20 2369.52 30.08 2010-09-01 07:46:28.000 244 33316.29 303.20 2369.54 30.08 2010-09-01 07:46:29.000 244 33316.39 303.19 2369.59 30.08 2010-09-01 07:46:30.000 244 33316.38 303.16 2369.52 30.08 2010-09-01 07:46:31.000 244 33316.28 303.18 2369.58 30.08 2010-09-01 07:46:32.000 244 33316.39 303.19 2369.57 30.08 2010-09-01 07:46:33.000 244 33316.25 303.18 2369.57 30.08 2010-09-01 07:46:34.000 244 33316.28 303.19 2369.61 30.08 2010-09-01 07:46:35.000 244 33316.32 303.15 2369.57 30.08 2010-09-01 07:46:36.000 244 33316.34 303.14 2369.55 30.08 2010-09-01 07:46:37.000 244 33316.24 303.12 2369.51 30.08 2010-09-01 07:46:38.000 244 33316.29 303.15 2369.53 30.08 2010-09-01 07:46:39.000 244 33316.26 303.16 2369.55 30.08 2010-09-01 07:46:40.000 244 33316.31 303.15 2369.54 30.08 2010-09-01 07:46:41.000 244 33316.31 303.15 2369.49 30.08 2010-09-01 07:46:42.000 244 33316.27 303.18 2369.47 30.08 2010-09-01 07:46:43.000 244 33316.26 303.14 2369.53 30.08 2010-09-01 07:46:44.000 244 33316.25 303.14 2369.49 30.08 2010-09-01 07:46:45.000 244 33316.31 303.11 2369.45 30.08 2010-09-01 07:46:46.000 244 33316.32 303.12 2369.49 30.08 2010-09-01 07:46:47.000 244 33316.28 303.13 2369.51 30.08 2010-09-01 07:46:48.000 244 33316.27 303.11 2369.49 30.08 2010-09-01 07:46:49.000 244 33316.38 303.14 2369.58 30.08 2010-09-01 07:46:50.000 244 33316.28 303.09 2369.50 30.08 2010-09-01 07:46:51.000 244 33316.33 303.09 2369.47 30.08 2010-09-01 07:46:52.000 244 33316.33 303.15 2369.52 30.08 2010-09-01 07:46:53.000 244 33316.31 303.14 2369.54 30.08 2010-09-01 07:46:54.000 244 33316.28 303.08 2369.46 30.08 2010-09-01 07:46:55.000 244 33316.31 303.11 2369.46 30.08 2010-09-01 07:46:56.000 244 33316.37 303.14 2369.46 30.08 2010-09-01 07:46:57.000 244 33316.38 303.10 2369.49 30.08 2010-09-01 07:46:58.000 244 33316.33 303.11 2369.39 30.08 2010-09-01 07:46:59.000 244 33316.31 303.13 2369.42 30.08 2010-09-01 07:47:00.000 244 33316.31 303.11 2369.44 30.08 2010-09-01 07:47:01.000 244 33316.26 303.05 2369.41 30.08 2010-09-01 07:47:02.000 244 33316.38 303.09 2369.37 30.08 2010-09-01 07:47:03.000 244 33316.35 303.07 2369.43 30.08 2010-09-01 07:47:04.000 244 33316.34 303.05 2369.47 30.08 2010-09-01 07:47:05.000 244 33316.37 303.09 2369.47 30.08 2010-09-01 07:47:06.000 244 33316.30 303.07 2369.46 30.08 2010-09-01 07:47:07.000 244 33316.35 303.08 2369.51 30.08 2010-09-01 07:47:08.000 244 33316.30 303.05 2369.39 30.08 2010-09-01 07:47:09.000 244 33316.27 303.07 2369.43 30.08 2010-09-01 07:47:10.000 244 33316.35 303.01 2369.45 30.08 2010-09-01 07:47:11.000 244 33316.26 303.08 2369.46 30.08 2010-09-01 07:47:12.000 244 33316.21 303.03 2369.42 30.08 2010-09-01 07:47:13.000 244 33316.32 303.05 2369.37 30.08 2010-09-01 07:47:14.000 244 33316.26 303.03 2369.43 30.08 2010-09-01 07:47:15.000 244 33316.34 303.02 2369.37 30.08 2010-09-01 07:47:16.000 244 33316.32 303.04 2369.38 30.08 2010-09-01 07:47:17.000 244 33316.36 303.04 2369.47 30.08 2010-09-01 07:47:18.000 244 33316.24 303.02 2369.48 30.08 2010-09-01 07:47:19.000 244 33316.27 303.08 2369.38 30.08 2010-09-01 07:47:20.000 244 33316.32 303.02 2369.37 30.08 2010-09-01 07:47:21.000 244 33316.29 303.02 2369.35 30.08 2010-09-01 07:47:22.000 244 33316.28 303.04 2369.42 30.08 2010-09-01 07:47:23.000 244 33316.34 303.01 2369.40 30.08 2010-09-01 07:47:24.000 244 33316.27 303.03 2369.45 30.08 2010-09-01 07:47:25.000 244 33316.28 303.00 2369.37 30.08 2010-09-01 07:47:26.000 244 33316.39 303.01 2369.34 30.08 2010-09-01 07:47:27.000 244 33316.26 302.96 2369.39 30.08 2010-09-01 07:47:28.000 244 33316.33 303.04 2369.34 30.08 2010-09-01 07:47:29.000 244 33316.39 302.99 2369.42 30.08 2010-09-01 07:47:30.000 244 33316.31 302.99 2369.46 30.08 2010-09-01 07:47:31.000 244 33316.41 302.99 2369.34 30.08 2010-09-01 07:47:32.000 244 33316.28 303.00 2369.45 30.08 2010-09-01 07:47:33.000 244 33316.28 303.00 2369.46 30.08 2010-09-01 07:47:34.000 244 33316.44 303.01 2369.37 30.08 2010-09-01 07:47:35.000 244 33316.35 302.99 2369.40 30.08 2010-09-01 07:47:36.000 244 33316.50 303.03 2369.36 30.08 2010-09-01 07:47:37.000 244 33316.35 302.97 2369.40 30.08 2010-09-01 07:47:38.000 244 33316.44 303.00 2369.45 30.08 2010-09-01 07:47:39.000 244 33316.43 302.94 2369.47 30.08 2010-09-01 07:47:40.000 244 33316.45 302.96 2369.43 30.08 2010-09-01 07:47:41.000 244 33316.45 302.97 2369.37 30.08 2010-09-01 07:47:42.000 244 33316.37 302.97 2369.38 30.08 2010-09-01 07:47:43.000 244 33316.42 302.94 2369.35 30.08 2010-09-01 07:47:44.000 244 33316.46 302.96 2369.37 30.08 2010-09-01 07:47:45.000 244 33316.46 302.96 2369.36 30.08 2010-09-01 07:47:46.000 244 33316.45 302.91 2369.36 30.08 2010-09-01 07:47:47.000 244 33316.45 302.95 2369.35 30.08 2010-09-01 07:47:48.000 244 33316.42 302.94 2369.34 30.08 2010-09-01 07:47:49.000 244 33316.48 302.91 2369.29 30.08 2010-09-01 07:47:50.000 244 33316.43 302.92 2369.33 30.08 2010-09-01 07:47:51.000 244 33316.44 302.91 2369.32 30.08 2010-09-01 07:47:52.000 244 33316.52 302.91 2369.27 30.07 2010-09-01 07:47:53.000 244 33316.55 302.90 2369.30 30.08 2010-09-01 07:47:54.000 244 33316.50 302.91 2369.28 30.08 2010-09-01 07:47:55.000 244 33316.44 302.92 2369.28 30.08 2010-09-01 07:47:56.000 244 33316.42 302.90 2369.34 30.08 2010-09-01 07:47:57.000 244 33316.46 302.90 2369.24 30.08 2010-09-01 07:47:58.000 244 33316.50 302.94 2369.26 30.07 2010-09-01 07:47:59.000 244 33316.48 302.94 2369.33 30.08 2010-09-01 07:48:00.000 244 33316.45 302.92 2369.34 30.07 2010-09-01 07:48:01.000 244 33316.45 302.93 2369.33 30.08 2010-09-01 07:48:02.000 244 33316.47 302.94 2369.26 30.07 2010-09-01 07:48:03.000 244 33316.48 302.91 2369.27 30.07 2010-09-01 07:48:04.000 244 33316.47 302.94 2369.28 30.07 2010-09-01 07:48:05.000 244 33316.48 302.93 2369.27 30.08 2010-09-01 07:48:06.000 244 33316.55 302.90 2369.24 30.08 2010-09-01 07:48:07.000 244 33316.40 302.93 2369.24 30.08 2010-09-01 07:48:08.000 244 33316.58 302.87 2369.21 30.07 2010-09-01 07:48:09.000 244 33316.50 302.91 2369.23 30.07 2010-09-01 07:48:10.000 244 33316.51 302.93 2369.21 30.08 2010-09-01 07:48:11.000 244 33316.57 302.90 2369.25 30.07 2010-09-01 07:48:12.000 244 33316.49 302.88 2369.17 30.07 2010-09-01 07:48:13.000 244 33316.56 302.93 2369.31 30.07 2010-09-01 07:48:14.000 244 33316.57 302.88 2369.26 30.07 2010-09-01 07:48:15.000 244 33316.58 302.87 2369.24 30.07 2010-09-01 07:48:16.000 244 33316.56 302.90 2369.21 30.08 2010-09-01 07:48:17.000 244 33316.65 302.88 2369.21 30.07 2010-09-01 07:48:18.000 244 33316.70 302.90 2369.33 30.07 2010-09-01 07:48:19.000 244 33316.56 302.91 2369.28 30.07 2010-09-01 07:48:20.000 244 33316.57 302.89 2369.26 30.08 2010-09-01 07:48:21.000 244 33316.63 302.86 2369.20 30.08 2010-09-01 07:48:22.000 244 33316.61 302.90 2369.22 30.07 2010-09-01 07:48:23.000 244 33316.66 302.89 2369.25 30.08 2010-09-01 07:48:24.000 244 33316.64 302.90 2369.35 30.08 2010-09-01 07:48:25.000 244 33316.66 302.88 2369.25 30.08 2010-09-01 07:48:26.000 244 33316.69 302.85 2369.28 30.08 2010-09-01 07:48:27.000 244 33316.65 302.87 2369.22 30.08 2010-09-01 07:48:28.000 244 33316.69 302.89 2369.22 30.08 2010-09-01 07:48:29.000 244 33316.65 302.86 2369.19 30.07 2010-09-01 07:48:30.000 244 33316.61 302.86 2369.18 30.08 2010-09-01 07:48:31.000 244 33316.60 302.85 2369.21 30.08 2010-09-01 07:48:32.000 244 33316.75 302.89 2369.18 30.08 2010-09-01 07:48:33.000 244 33316.65 302.86 2369.20 30.08 2010-09-01 07:48:34.000 244 33316.70 302.91 2369.17 30.08 2010-09-01 07:48:35.000 244 33316.73 302.88 2369.18 30.08 2010-09-01 07:48:36.000 244 33316.72 302.85 2369.20 30.08 2010-09-01 07:48:37.000 244 33316.69 302.85 2369.14 30.08 2010-09-01 07:48:38.000 244 33316.73 302.88 2369.28 30.08 2010-09-01 07:48:39.000 244 33316.72 302.87 2369.18 30.08 2010-09-01 07:48:40.000 244 33316.81 302.86 2369.20 30.08 2010-09-01 07:48:41.000 244 33316.83 302.83 2369.17 30.07 2010-09-01 07:48:42.000 244 33316.83 302.83 2369.18 30.08 2010-09-01 07:48:43.000 244 33316.76 302.84 2369.17 30.08 2010-09-01 07:48:44.000 244 33316.76 302.87 2369.08 30.08 2010-09-01 07:48:45.000 244 33316.72 302.85 2369.09 30.08 2010-09-01 07:48:46.000 244 33316.76 302.81 2369.15 30.08 2010-09-01 07:48:47.000 244 33316.78 302.80 2369.17 30.08 2010-09-01 07:48:48.000 244 33316.72 302.82 2369.04 30.08 2010-09-01 07:48:49.000 244 33316.73 302.81 2369.15 30.07 2010-09-01 07:48:50.000 244 33316.80 302.80 2369.17 30.08 2010-09-01 07:48:51.000 244 33316.69 302.85 2369.17 30.08 2010-09-01 07:48:52.000 244 33316.77 302.83 2369.11 30.08 2010-09-01 07:48:53.000 244 33316.70 302.86 2369.13 30.08 2010-09-01 07:48:54.000 244 33316.80 302.83 2369.19 30.08 2010-09-01 07:48:55.000 244 33316.73 302.82 2369.20 30.07 2010-09-01 07:48:56.000 244 33316.88 302.86 2369.15 30.07 2010-09-01 07:48:57.000 244 33316.88 302.83 2369.15 30.07 2010-09-01 07:48:58.000 244 33316.83 302.81 2369.08 30.07 2010-09-01 07:48:59.000 244 33316.78 302.83 2369.13 30.07 2010-09-01 07:49:00.000 244 33316.79 302.84 2369.14 30.07 2010-09-01 07:49:01.000 244 33316.96 302.86 2369.12 30.07 2010-09-01 07:49:02.000 244 33316.79 302.86 2369.17 30.07 2010-09-01 07:49:03.000 244 33316.79 302.85 2369.08 30.07 2010-09-01 07:49:04.000 244 33316.81 302.85 2369.09 30.07 2010-09-01 07:49:05.000 244 33316.81 302.84 2369.12 30.07 2010-09-01 07:49:06.000 244 33316.83 302.84 2369.20 30.07 2010-09-01 07:49:07.000 244 33316.83 302.82 2369.11 30.07 2010-09-01 07:49:08.000 244 33316.88 302.80 2369.08 30.07 2010-09-01 07:49:09.000 244 33316.83 302.81 2369.12 30.07 2010-09-01 07:49:10.000 244 33316.82 302.84 2369.11 30.07 2010-09-01 07:49:11.000 244 33316.87 302.80 2369.08 30.07 2010-09-01 07:49:12.000 244 33316.82 302.78 2369.09 30.07 2010-09-01 07:49:13.000 244 33316.91 302.83 2369.08 30.07 2010-09-01 07:49:14.000 244 33316.86 302.80 2369.11 30.07 2010-09-01 07:49:15.000 244 33316.95 302.80 2369.00 30.07 2010-09-01 07:49:16.000 244 33316.89 302.80 2369.05 30.07 2010-09-01 07:49:17.000 244 33316.88 302.79 2369.07 30.07 2010-09-01 07:49:18.000 244 33316.85 302.77 2369.03 30.07 2010-09-01 07:49:19.000 244 33316.94 302.82 2369.01 30.07 2010-09-01 07:49:20.000 244 33316.91 302.77 2368.98 30.07 2010-09-01 07:49:21.000 244 33316.91 302.76 2369.08 30.07 2010-09-01 07:49:22.000 244 33316.94 302.74 2369.01 30.07 2010-09-01 07:49:23.000 244 33316.95 302.77 2369.05 30.07 2010-09-01 07:49:24.000 244 33316.95 302.77 2369.06 30.07 2010-09-01 07:49:25.000 244 33317.00 302.73 2369.04 30.07 2010-09-01 07:49:26.000 244 33316.97 302.76 2369.02 30.07 2010-09-01 07:49:27.000 244 33316.97 302.75 2369.01 30.07 2010-09-01 07:49:28.000 244 33317.00 302.70 2368.98 30.07 2010-09-01 07:49:29.000 244 33317.01 302.73 2369.01 30.07 2010-09-01 07:49:30.000 244 33317.02 302.71 2368.94 30.07 2010-09-01 07:49:31.000 244 33316.98 302.73 2368.96 30.07 2010-09-01 07:49:32.000 244 33316.97 302.74 2368.93 30.07 2010-09-01 07:49:33.000 244 33316.99 302.72 2368.89 30.07 2010-09-01 07:49:34.000 244 33316.97 302.70 2368.98 30.07 2010-09-01 07:49:35.000 244 33317.02 302.74 2368.99 30.07 2010-09-01 07:49:36.000 244 33316.95 302.72 2368.89 30.07 2010-09-01 07:49:37.000 244 33317.01 302.71 2368.90 30.07 2010-09-01 07:49:38.000 244 33317.01 302.71 2369.00 30.07 2010-09-01 07:49:39.000 244 33317.04 302.75 2369.01 30.07 2010-09-01 07:49:40.000 244 33317.00 302.74 2368.98 30.07 2010-09-01 07:49:41.000 244 33317.07 302.73 2368.99 30.07 2010-09-01 07:49:42.000 244 33317.03 302.72 2368.96 30.07 2010-09-01 07:49:43.000 244 33317.01 302.72 2368.90 30.07 2010-09-01 07:49:44.000 244 33317.01 302.74 2368.86 30.07 2010-09-01 07:49:45.000 244 33317.09 302.68 2368.96 30.07 2010-09-01 07:49:46.000 244 33317.05 302.69 2368.96 30.07 2010-09-01 07:49:47.000 244 33317.04 302.69 2368.81 30.07 2010-09-01 07:49:48.000 244 33317.01 302.70 2368.90 30.07 2010-09-01 07:49:49.000 244 33317.02 302.71 2368.91 30.07 2010-09-01 07:49:50.000 244 33317.14 302.68 2368.84 30.07 2010-09-01 07:49:51.000 244 33317.07 302.66 2368.83 30.07 2010-09-01 07:49:52.000 244 33317.12 302.72 2368.93 30.07 2010-09-01 07:49:53.000 244 33317.04 302.73 2368.94 30.07 2010-09-01 07:49:54.000 244 33317.13 302.70 2368.92 30.07 2010-09-01 07:49:55.000 244 33317.08 302.70 2368.86 30.07 2010-09-01 07:49:56.000 244 33317.09 302.69 2368.85 30.07 2010-09-01 07:49:57.000 244 33317.10 302.67 2368.89 30.07 2010-09-01 07:49:58.000 244 33317.06 302.67 2368.88 30.07 2010-09-01 07:49:59.000 244 33317.14 302.66 2368.93 30.07 2010-09-01 07:50:00.000 244 33317.08 302.69 2368.89 30.07 2010-09-01 07:50:01.000 244 33317.03 302.67 2368.93 30.07 2010-09-01 07:50:02.000 244 33317.18 302.68 2368.83 30.07 2010-09-01 07:50:03.000 244 33317.04 302.63 2368.85 30.07 2010-09-01 07:50:04.000 244 33317.08 302.66 2368.90 30.07 2010-09-01 07:50:05.000 244 33317.16 302.66 2368.90 30.07 2010-09-01 07:50:06.000 244 33317.14 302.69 2368.90 30.07 2010-09-01 07:50:07.000 244 33317.16 302.67 2368.88 30.07 2010-09-01 07:50:08.000 244 33317.23 302.65 2368.90 30.07 2010-09-01 07:50:09.000 244 33317.11 302.65 2368.87 30.07 2010-09-01 07:50:10.000 244 33317.16 302.64 2368.82 30.07 2010-09-01 07:50:11.000 244 33317.12 302.62 2368.87 30.07 2010-09-01 07:50:12.000 244 33317.19 302.65 2368.84 30.07 2010-09-01 07:50:13.000 244 33317.20 302.66 2368.87 30.07 2010-09-01 07:50:14.000 244 33317.19 302.62 2368.83 30.07 2010-09-01 07:50:15.000 244 33317.17 302.60 2368.81 30.07 2010-09-01 07:50:16.000 244 33317.20 302.63 2368.89 30.07 2010-09-01 07:50:17.000 244 33317.25 302.61 2368.82 30.07 2010-09-01 07:50:18.000 244 33317.18 302.64 2368.83 30.07 2010-09-01 07:50:19.000 244 33317.24 302.58 2368.81 30.07 2010-09-01 07:50:20.000 244 33317.18 302.57 2368.78 30.07 2010-09-01 07:50:21.000 244 33317.15 302.60 2368.85 30.07 2010-09-01 07:50:22.000 244 33317.16 302.62 2368.77 30.07 2010-09-01 07:50:23.000 244 33317.32 302.60 2368.83 30.07 2010-09-01 07:50:24.000 244 33317.31 302.60 2368.78 30.07 2010-09-01 07:50:25.000 244 33317.22 302.60 2368.87 30.07 2010-09-01 07:50:26.000 244 33317.31 302.57 2368.78 30.07 2010-09-01 07:50:27.000 244 33317.32 302.56 2368.85 30.07 2010-09-01 07:50:28.000 244 33317.30 302.60 2368.83 30.07 2010-09-01 07:50:29.000 244 33317.24 302.58 2368.77 30.07 2010-09-01 07:50:30.000 244 33317.36 302.55 2368.79 30.07 2010-09-01 07:50:31.000 244 33317.18 302.56 2368.81 30.07 2010-09-01 07:50:32.000 244 33317.22 302.56 2368.83 30.07 2010-09-01 07:50:33.000 244 33317.23 302.56 2368.78 30.07 2010-09-01 07:50:34.000 244 33317.31 302.53 2368.84 30.07 2010-09-01 07:50:35.000 244 33317.29 302.54 2368.78 30.07 2010-09-01 07:50:36.000 244 33317.19 302.54 2368.75 30.07 2010-09-01 07:50:37.000 244 33317.39 302.57 2368.72 30.07 2010-09-01 07:50:38.000 244 33317.26 302.62 2368.68 30.07 2010-09-01 07:50:39.000 244 33317.28 302.59 2368.69 30.07 2010-09-01 07:50:40.000 244 33317.36 302.57 2368.72 30.07 2010-09-01 07:50:41.000 244 33317.27 302.58 2368.74 30.07 2010-09-01 07:50:42.000 244 33317.31 302.58 2368.80 30.07 2010-09-01 07:50:43.000 244 33317.26 302.58 2368.79 30.07 2010-09-01 07:50:44.000 244 33317.40 302.57 2368.69 30.07 2010-09-01 07:50:45.000 244 33317.31 302.54 2368.73 30.07 2010-09-01 07:50:46.000 244 33317.32 302.56 2368.73 30.07 2010-09-01 07:50:47.000 244 33317.26 302.54 2368.71 30.07 2010-09-01 07:50:48.000 244 33317.31 302.60 2368.70 30.07 2010-09-01 07:50:49.000 244 33317.29 302.56 2368.70 30.07 2010-09-01 07:50:50.000 244 33317.22 302.50 2368.68 30.07 2010-09-01 07:50:51.000 244 33317.26 302.50 2368.74 30.07 2010-09-01 07:50:52.000 244 33317.26 302.55 2368.67 30.07 2010-09-01 07:50:53.000 244 33317.25 302.50 2368.77 30.07 2010-09-01 07:50:54.000 244 33317.31 302.55 2368.72 30.07 2010-09-01 07:50:55.000 244 33317.19 302.53 2368.77 30.07 2010-09-01 07:50:56.000 244 33317.36 302.54 2368.72 30.07 2010-09-01 07:50:57.000 244 33317.34 302.53 2368.71 30.07 2010-09-01 07:50:58.000 244 33317.35 302.54 2368.67 30.07 2010-09-01 07:50:59.000 244 33317.34 302.52 2368.67 30.07 2010-09-01 07:51:00.000 244 33317.38 302.55 2368.62 30.07 2010-09-01 07:51:01.000 244 33317.38 302.53 2368.67 30.07 2010-09-01 07:51:02.000 244 33317.32 302.46 2368.71 30.07 2010-09-01 07:51:03.000 244 33317.26 302.48 2368.74 30.07 2010-09-01 07:51:04.000 244 33317.39 302.47 2368.71 30.07 2010-09-01 07:51:05.000 244 33317.39 302.48 2368.82 30.07 2010-09-01 07:51:06.000 244 33317.36 302.49 2368.70 30.07 2010-09-01 07:51:07.000 244 33317.38 302.47 2368.71 30.07 2010-09-01 07:51:08.000 244 33317.47 302.45 2368.71 30.07 2010-09-01 07:51:09.000 244 33317.39 302.45 2368.72 30.07 2010-09-01 07:51:10.000 244 33317.41 302.49 2368.68 30.07 2010-09-01 07:51:11.000 244 33317.47 302.46 2368.71 30.07 2010-09-01 07:51:12.000 244 33317.43 302.45 2368.71 30.07 2010-09-01 07:51:13.000 244 33317.46 302.45 2368.57 30.07 2010-09-01 07:51:14.000 244 33317.40 302.48 2368.66 30.07 2010-09-01 07:51:15.000 244 33317.35 302.46 2368.70 30.07 2010-09-01 07:51:16.000 244 33317.50 302.46 2368.75 30.07 2010-09-01 07:51:17.000 244 33317.38 302.45 2368.66 30.07 2010-09-01 07:51:18.000 244 33317.38 302.46 2368.64 30.07 2010-09-01 07:51:19.000 244 33317.51 302.47 2368.67 30.07 2010-09-01 07:51:20.000 244 33317.49 302.43 2368.59 30.07 2010-09-01 07:51:21.000 244 33317.49 302.45 2368.65 30.07 2010-09-01 07:51:22.000 244 33317.49 302.44 2368.63 30.07 2010-09-01 07:51:23.000 244 33317.47 302.43 2368.59 30.07 2010-09-01 07:51:24.000 244 33317.51 302.44 2368.64 30.08 2010-09-01 07:51:25.000 244 33317.44 302.43 2368.56 30.07 2010-09-01 07:51:26.000 244 33317.53 302.43 2368.62 30.07 2010-09-01 07:51:27.000 244 33317.51 302.45 2368.61 30.07 2010-09-01 07:51:28.000 244 33317.47 302.44 2368.59 30.07 2010-09-01 07:51:29.000 244 33317.51 302.44 2368.65 30.07 2010-09-01 07:51:30.000 244 33317.56 302.48 2368.58 30.07 2010-09-01 07:51:31.000 244 33317.51 302.46 2368.66 30.07 2010-09-01 07:51:32.000 244 33317.51 302.45 2368.61 30.07 2010-09-01 07:51:33.000 244 33317.54 302.40 2368.59 30.07 2010-09-01 07:51:34.000 244 33317.51 302.47 2368.64 30.07 2010-09-01 07:51:35.000 244 33317.57 302.42 2368.63 30.07 2010-09-01 07:51:36.000 244 33317.51 302.45 2368.69 30.07 2010-09-01 07:51:37.000 244 33317.59 302.45 2368.55 30.07 2010-09-01 07:51:38.000 244 33317.44 302.45 2368.64 30.07 2010-09-01 07:51:39.000 244 33317.46 302.37 2368.65 30.07 2010-09-01 07:51:40.000 244 33317.60 302.41 2368.59 30.07 2010-09-01 07:51:41.000 244 33317.59 302.40 2368.68 30.07 2010-09-01 07:51:42.000 244 33317.54 302.37 2368.60 30.07 2010-09-01 07:51:43.000 244 33317.51 302.42 2368.67 30.07 2010-09-01 07:51:44.000 244 33317.56 302.44 2368.61 30.07 2010-09-01 07:51:45.000 244 33317.56 302.39 2368.59 30.07 2010-09-01 07:51:46.000 244 33317.63 302.38 2368.57 30.07 2010-09-01 07:51:47.000 244 33317.56 302.39 2368.51 30.07 2010-09-01 07:51:48.000 244 33317.56 302.39 2368.58 30.07 2010-09-01 07:51:49.000 244 33317.65 302.40 2368.61 30.07 2010-09-01 07:51:50.000 244 33317.54 302.38 2368.50 30.07 2010-09-01 07:51:51.000 244 33317.60 302.38 2368.53 30.07 2010-09-01 07:51:52.000 244 33317.61 302.37 2368.53 30.07 2010-09-01 07:51:53.000 244 33317.62 302.38 2368.55 30.07 2010-09-01 07:51:54.000 244 33317.54 302.37 2368.59 30.07 2010-09-01 07:51:55.000 244 33317.65 302.35 2368.58 30.07 2010-09-01 07:51:56.000 244 33317.62 302.33 2368.56 30.07 2010-09-01 07:51:57.000 244 33317.54 302.33 2368.53 30.07 2010-09-01 07:51:58.000 244 33317.61 302.37 2368.49 30.07 2010-09-01 07:51:59.000 244 33317.65 302.35 2368.56 30.07 2010-09-01 07:52:00.000 244 33317.72 302.34 2368.50 30.07 2010-09-01 07:52:01.000 244 33317.58 302.36 2368.55 30.07 2010-09-01 07:52:02.000 244 33317.72 302.36 2368.53 30.07 2010-09-01 07:52:03.000 244 33317.58 302.34 2368.61 30.07 2010-09-01 07:52:04.000 244 33317.65 302.35 2368.51 30.07 2010-09-01 07:52:05.000 244 33317.65 302.36 2368.42 30.07 2010-09-01 07:52:06.000 244 33317.65 302.35 2368.41 30.07 2010-09-01 07:52:07.000 244 33317.67 302.34 2368.49 30.07 2010-09-01 07:52:08.000 244 33317.74 302.34 2368.49 30.07 2010-09-01 07:52:09.000 244 33317.75 302.38 2368.50 30.07 2010-09-01 07:52:10.000 244 33317.70 302.38 2368.46 30.07 2010-09-01 07:52:11.000 244 33317.76 302.36 2368.48 30.07 2010-09-01 07:52:12.000 244 33317.65 302.37 2368.39 30.07 2010-09-01 07:52:13.000 244 33317.65 302.35 2368.52 30.07 2010-09-01 07:52:14.000 244 33317.82 302.38 2368.55 30.07 2010-09-01 07:52:15.000 244 33317.77 302.33 2368.47 30.07 2010-09-01 07:52:16.000 244 33317.78 302.32 2368.50 30.07 2010-09-01 07:52:17.000 244 33317.78 302.31 2368.46 30.07 2010-09-01 07:52:18.000 244 33317.81 302.34 2368.51 30.07 2010-09-01 07:52:19.000 244 33317.87 302.32 2368.42 30.07 2010-09-01 07:52:20.000 244 33317.77 302.30 2368.39 30.07 2010-09-01 07:52:21.000 244 33317.85 302.34 2368.42 30.07 2010-09-01 07:52:22.000 244 33317.83 302.37 2368.42 30.07 2010-09-01 07:52:23.000 244 33317.87 302.28 2368.37 30.07 2010-09-01 07:52:24.000 244 33317.76 302.33 2368.40 30.07 2010-09-01 07:52:25.000 244 33317.78 302.34 2368.44 30.07 2010-09-01 07:52:26.000 244 33317.87 302.35 2368.36 30.07 2010-09-01 07:52:27.000 244 33317.76 302.35 2368.34 30.07 2010-09-01 07:52:28.000 244 33317.78 302.34 2368.39 30.07 2010-09-01 07:52:29.000 244 33317.81 302.36 2368.28 30.07 2010-09-01 07:52:30.000 244 33317.75 302.37 2368.36 30.07 2010-09-01 07:52:31.000 244 33317.94 302.41 2368.29 30.07 2010-09-01 07:52:32.000 244 33317.79 302.36 2368.30 30.07 2010-09-01 07:52:33.000 244 33317.78 302.36 2368.28 30.07 2010-09-01 07:52:34.000 244 33317.82 302.38 2368.40 30.07 2010-09-01 07:52:35.000 244 33317.77 302.37 2368.35 30.07 2010-09-01 07:52:36.000 244 33317.81 302.34 2368.31 30.07 2010-09-01 07:52:37.000 244 33317.79 302.38 2368.30 30.07 2010-09-01 07:52:38.000 244 33317.85 302.41 2368.30 30.07 2010-09-01 07:52:39.000 244 33317.76 302.40 2368.31 30.07 2010-09-01 07:52:40.000 244 33317.83 302.36 2368.40 30.07 2010-09-01 07:52:41.000 244 33317.80 302.41 2368.37 30.07 2010-09-01 07:52:42.000 244 33317.79 302.37 2368.27 30.07 2010-09-01 07:52:43.000 244 33317.81 302.40 2368.36 30.07 2010-09-01 07:52:44.000 244 33317.91 302.35 2368.22 30.07 2010-09-01 07:52:45.000 244 33317.81 302.34 2368.29 30.07 2010-09-01 07:52:46.000 244 33317.81 302.38 2368.26 30.07 2010-09-01 07:52:47.000 244 33317.83 302.38 2368.28 30.07 2010-09-01 07:52:48.000 244 33317.85 302.38 2368.32 30.07 2010-09-01 07:52:49.000 244 33317.82 302.41 2368.34 30.07 2010-09-01 07:52:50.000 244 33317.87 302.38 2368.36 30.07 2010-09-01 07:52:51.000 244 33317.85 302.40 2368.37 30.07 2010-09-01 07:52:52.000 244 33317.82 302.44 2368.30 30.07 2010-09-01 07:52:53.000 244 33317.86 302.40 2368.32 30.07 2010-09-01 07:52:54.000 244 33317.82 302.41 2368.30 30.07 2010-09-01 07:52:55.000 244 33317.78 302.40 2368.41 30.07 2010-09-01 07:52:56.000 244 33317.81 302.40 2368.29 30.07 2010-09-01 07:52:57.000 244 33317.78 302.39 2368.29 30.07 2010-09-01 07:52:58.000 244 33317.81 302.43 2368.39 30.07 2010-09-01 07:52:59.000 244 33317.94 302.42 2368.28 30.07 2010-09-01 07:53:00.000 244 33317.87 302.46 2368.29 30.07 2010-09-01 07:53:01.000 244 33317.90 302.41 2368.32 30.07 2010-09-01 07:53:02.000 244 33317.90 302.43 2368.36 30.07 2010-09-01 07:53:03.000 244 33317.81 302.44 2368.36 30.07 2010-09-01 07:53:04.000 244 33317.87 302.39 2368.27 30.07 2010-09-01 07:53:05.000 244 33317.91 302.42 2368.32 30.07 2010-09-01 07:53:06.000 244 33317.85 302.37 2368.39 30.07 2010-09-01 07:53:07.000 244 33317.81 302.37 2368.32 30.07 2010-09-01 07:53:08.000 244 33317.82 302.30 2368.36 30.07 2010-09-01 07:53:09.000 244 33317.85 302.33 2368.32 30.07 2010-09-01 07:53:10.000 244 33317.84 302.36 2368.27 30.07 2010-09-01 07:53:11.000 244 33317.81 302.35 2368.34 30.07 2010-09-01 07:53:12.000 244 33317.85 302.35 2368.24 30.07 2010-09-01 07:53:13.000 244 33317.84 302.35 2368.34 30.07 2010-09-01 07:53:14.000 244 33317.82 302.37 2368.37 30.07 2010-09-01 07:53:15.000 244 33317.84 302.32 2368.32 30.07 2010-09-01 07:53:16.000 244 33317.93 302.33 2368.27 30.07 2010-09-01 07:53:17.000 244 33317.81 302.34 2368.27 30.07 2010-09-01 07:53:18.000 244 33317.79 302.32 2368.30 30.07 2010-09-01 07:53:19.000 244 33317.90 302.31 2368.35 30.07 2010-09-01 07:53:20.000 244 33317.90 302.24 2368.31 30.07 2010-09-01 07:53:21.000 244 33317.89 302.24 2368.28 30.07 2010-09-01 07:53:22.000 244 33317.89 302.29 2368.31 30.07 2010-09-01 07:53:23.000 244 33318.00 302.34 2368.31 30.07 2010-09-01 07:53:24.000 244 33318.01 302.21 2368.36 30.07 2010-09-01 07:53:25.000 244 33317.87 302.25 2368.31 30.07 2010-09-01 07:53:26.000 244 33317.91 302.24 2368.34 30.07 2010-09-01 07:53:27.000 244 33317.90 302.29 2368.31 30.07 2010-09-01 07:53:28.000 244 33317.95 302.23 2368.36 30.07 2010-09-01 07:53:29.000 244 33317.93 302.22 2368.34 30.07 2010-09-01 07:53:30.000 244 33317.97 302.23 2368.28 30.07 2010-09-01 07:53:31.000 244 33317.94 302.25 2368.27 30.07 2010-09-01 07:53:32.000 244 33317.96 302.26 2368.26 30.07 2010-09-01 07:53:33.000 244 33317.93 302.20 2368.24 30.07 2010-09-01 07:53:34.000 244 33317.99 302.18 2368.31 30.07 2010-09-01 07:53:35.000 244 33317.96 302.16 2368.24 30.07 2010-09-01 07:53:36.000 244 33317.90 302.17 2368.27 30.07 2010-09-01 07:53:37.000 244 33317.97 302.21 2368.26 30.07 2010-09-01 07:53:38.000 244 33317.94 302.18 2368.30 30.07 2010-09-01 07:53:39.000 244 33317.98 302.18 2368.27 30.07 2010-09-01 07:53:40.000 244 33318.03 302.22 2368.21 30.07 2010-09-01 07:53:41.000 244 33317.99 302.18 2368.28 30.07 2010-09-01 07:53:42.000 244 33318.04 302.14 2368.25 30.07 2010-09-01 07:53:43.000 244 33317.97 302.14 2368.28 30.07 2010-09-01 07:53:44.000 244 33317.93 302.09 2368.27 30.07 2010-09-01 07:53:45.000 244 33317.94 302.14 2368.30 30.07 2010-09-01 07:53:46.000 244 33317.95 302.13 2368.21 30.07 2010-09-01 07:53:47.000 244 33318.02 302.14 2368.19 30.07 2010-09-01 07:53:48.000 244 33317.86 302.13 2368.20 30.07 2010-09-01 07:53:49.000 244 33317.89 302.09 2368.27 30.07 2010-09-01 07:53:50.000 244 33318.03 302.10 2368.20 30.07 2010-09-01 07:53:51.000 244 33317.99 302.09 2368.16 30.07 2010-09-01 07:53:52.000 244 33317.97 302.06 2368.28 30.07 2010-09-01 07:53:53.000 244 33318.04 302.06 2368.27 30.07 2010-09-01 07:53:54.000 244 33317.94 302.03 2368.28 30.07 2010-09-01 07:53:55.000 244 33317.98 302.08 2368.21 30.07 2010-09-01 07:53:56.000 244 33318.00 302.06 2368.31 30.07 2010-09-01 07:53:57.000 244 33317.93 302.09 2368.27 30.07 2010-09-01 07:53:58.000 244 33318.00 302.11 2368.27 30.07 2010-09-01 07:53:59.000 244 33318.00 302.10 2368.27 30.07 2010-09-01 07:54:00.000 244 33317.98 302.12 2368.26 30.07 2010-09-01 07:54:01.000 244 33317.88 302.11 2368.21 30.07 2010-09-01 07:54:02.000 244 33317.97 302.08 2368.36 30.07 2010-09-01 07:54:03.000 244 33317.92 302.07 2368.35 30.07 2010-09-01 07:54:04.000 244 33318.03 302.11 2368.28 30.07 2010-09-01 07:54:05.000 244 33317.90 302.09 2368.32 30.07 2010-09-01 07:54:06.000 244 33317.93 302.14 2368.33 30.07 2010-09-01 07:54:07.000 244 33317.95 302.14 2368.34 30.07 2010-09-01 07:54:08.000 244 33318.06 302.13 2368.29 30.07 2010-09-01 07:54:09.000 244 33318.00 302.09 2368.28 30.07 2010-09-01 07:54:10.000 244 33318.07 302.09 2368.37 30.07 2010-09-01 07:54:11.000 244 33318.07 302.18 2368.25 30.07 2010-09-01 07:54:12.000 244 33317.96 302.17 2368.31 30.07 2010-09-01 07:54:13.000 244 33318.07 302.12 2368.30 30.07 2010-09-01 07:54:14.000 244 33318.03 302.13 2368.28 30.07 2010-09-01 07:54:15.000 244 33317.99 302.10 2368.33 30.07 2010-09-01 07:54:16.000 244 33318.06 302.16 2368.24 30.07 2010-09-01 07:54:17.000 244 33318.07 302.13 2368.30 30.07 2010-09-01 07:54:18.000 244 33318.03 302.16 2368.19 30.07 2010-09-01 07:54:19.000 244 33318.07 302.12 2368.30 30.07 2010-09-01 07:54:20.000 244 33318.19 302.12 2368.31 30.07 2010-09-01 07:54:21.000 244 33318.06 302.12 2368.37 30.07 2010-09-01 07:54:22.000 244 33318.14 302.14 2368.41 30.07 2010-09-01 07:54:23.000 244 33318.19 302.17 2368.38 30.07 2010-09-01 07:54:24.000 244 33318.18 302.14 2368.35 30.07 2010-09-01 07:54:25.000 244 33318.28 302.12 2368.24 30.07 2010-09-01 07:54:26.000 244 33318.16 302.14 2368.32 30.07 2010-09-01 07:54:27.000 244 33318.21 302.13 2368.32 30.07 2010-09-01 07:54:28.000 244 33318.27 302.13 2368.30 30.07 2010-09-01 07:54:29.000 244 33318.25 302.12 2368.35 30.07 2010-09-01 07:54:30.000 244 33318.19 302.13 2368.31 30.07 2010-09-01 07:54:31.000 244 33318.30 302.10 2368.29 30.07 2010-09-01 07:54:32.000 244 33318.40 302.17 2368.24 30.07 2010-09-01 07:54:33.000 244 33318.24 302.13 2368.34 30.07 2010-09-01 07:54:34.000 244 33318.30 302.12 2368.27 30.07 2010-09-01 07:54:35.000 244 33318.36 302.11 2368.31 30.07 2010-09-01 07:54:36.000 244 33318.47 302.14 2368.22 30.07 2010-09-01 07:54:37.000 244 33318.44 302.14 2368.24 30.07 2010-09-01 07:54:38.000 244 33318.43 302.14 2368.31 30.07 2010-09-01 07:54:39.000 244 33318.36 302.09 2368.31 30.07 2010-09-01 07:54:40.000 244 33318.41 302.13 2368.21 30.07 2010-09-01 07:54:41.000 244 33318.41 302.12 2368.26 30.07 2010-09-01 07:54:42.000 244 33318.41 302.12 2368.28 30.07 2010-09-01 07:54:43.000 244 33318.46 302.12 2368.23 30.07 2010-09-01 07:54:44.000 244 33318.50 302.09 2368.19 30.07 2010-09-01 07:54:45.000 244 33318.47 302.08 2368.21 30.07 2010-09-01 07:54:46.000 244 33318.62 302.06 2368.25 30.07 2010-09-01 07:54:47.000 244 33318.61 302.08 2368.26 30.07 2010-09-01 07:54:48.000 244 33318.56 302.08 2368.17 30.07 2010-09-01 07:54:49.000 244 33318.56 302.06 2368.13 30.07 2010-09-01 07:54:50.000 244 33318.73 302.05 2368.22 30.07 2010-09-01 07:54:51.000 244 33318.65 302.04 2368.18 30.07 2010-09-01 07:54:52.000 244 33318.64 302.08 2368.14 30.07 2010-09-01 07:54:53.000 244 33318.70 302.06 2368.19 30.07 2010-09-01 07:54:54.000 244 33318.64 302.05 2368.10 30.07 2010-09-01 07:54:55.000 244 33318.67 302.09 2368.14 30.07 2010-09-01 07:54:56.000 244 33318.74 302.07 2368.16 30.07 2010-09-01 07:54:57.000 244 33318.69 302.05 2368.11 30.07 2010-09-01 07:54:58.000 244 33318.89 302.04 2368.09 30.07 2010-09-01 07:54:59.000 244 33318.80 302.04 2368.09 30.07 2010-09-01 07:55:00.000 244 33318.87 302.00 2368.12 30.07 2010-09-01 07:55:01.000 244 33318.81 301.98 2368.00 30.07 2010-09-01 07:55:02.000 244 33318.90 302.05 2368.12 30.07 2010-09-01 07:55:03.000 244 33318.84 302.04 2368.04 30.07 2010-09-01 07:55:04.000 244 33318.81 302.02 2368.00 30.07 2010-09-01 07:55:05.000 244 33318.89 302.00 2367.97 30.07 2010-09-01 07:55:06.000 244 33318.89 302.01 2368.07 30.07 2010-09-01 07:55:07.000 244 33318.97 301.97 2368.02 30.07 2010-09-01 07:55:08.000 244 33318.93 301.95 2367.98 30.07 2010-09-01 07:55:09.000 244 33318.86 301.95 2367.94 30.07 2010-09-01 07:55:10.000 244 33318.86 301.96 2367.93 30.07 2010-09-01 07:55:11.000 244 33318.92 301.98 2367.94 30.07 2010-09-01 07:55:12.000 244 33318.93 301.99 2367.85 30.07 2010-09-01 07:55:13.000 244 33319.03 301.97 2367.94 30.07 2010-09-01 07:55:14.000 244 33318.97 301.98 2367.85 30.07 2010-09-01 07:55:15.000 244 33319.04 301.94 2367.92 30.07 2010-09-01 07:55:16.000 244 33318.99 301.96 2367.90 30.07 2010-09-01 07:55:17.000 244 33318.93 301.93 2367.92 30.07 2010-09-01 07:55:18.000 244 33318.92 301.90 2368.00 30.07 2010-09-01 07:55:19.000 244 33319.08 301.96 2367.95 30.07 2010-09-01 07:55:20.000 244 33318.97 301.93 2367.89 30.07 2010-09-01 07:55:21.000 244 33318.98 301.89 2367.88 30.07 2010-09-01 07:55:22.000 244 33319.11 301.97 2367.88 30.07 2010-09-01 07:55:23.000 244 33319.07 301.89 2367.85 30.07 2010-09-01 07:55:24.000 244 33319.07 301.91 2367.97 30.07 2010-09-01 07:55:25.000 244 33319.17 301.93 2367.85 30.07 2010-09-01 07:55:26.000 244 33319.07 301.90 2367.87 30.07 2010-09-01 07:55:27.000 244 33319.02 301.89 2367.89 30.07 2010-09-01 07:55:28.000 244 33319.12 301.94 2367.85 30.07 2010-09-01 07:55:29.000 244 33319.11 301.91 2367.91 30.07 2010-09-01 07:55:30.000 244 33319.12 301.89 2367.85 30.07 2010-09-01 07:55:31.000 244 33319.17 301.91 2367.89 30.07 2010-09-01 07:55:32.000 244 33319.15 301.91 2367.85 30.07 2010-09-01 07:55:33.000 244 33319.09 301.92 2367.87 30.07 2010-09-01 07:55:34.000 244 33319.12 301.92 2367.84 30.07 2010-09-01 07:55:35.000 244 33319.15 301.90 2367.84 30.07 2010-09-01 07:55:36.000 244 33319.13 301.90 2367.88 30.07 2010-09-01 07:55:37.000 244 33319.22 301.93 2367.80 30.07 2010-09-01 07:55:38.000 244 33319.22 301.92 2367.88 30.07 2010-09-01 07:55:39.000 244 33319.16 301.91 2367.87 30.07 2010-09-01 07:55:40.000 244 33319.25 301.92 2367.79 30.07 2010-09-01 07:55:41.000 244 33319.18 301.89 2367.82 30.07 2010-09-01 07:55:42.000 244 33319.17 301.87 2367.75 30.07 2010-09-01 07:55:43.000 244 33319.33 301.89 2367.82 30.07 2010-09-01 07:55:44.000 244 33319.37 301.91 2367.70 30.07 2010-09-01 07:55:45.000 244 33319.21 301.92 2367.82 30.07 2010-09-01 07:55:46.000 244 33319.33 301.88 2367.79 30.07 2010-09-01 07:55:47.000 244 33319.36 301.89 2367.73 30.07 2010-09-01 07:55:48.000 244 33319.38 301.87 2367.82 30.07 2010-09-01 07:55:49.000 244 33319.24 301.91 2367.76 30.07 2010-09-01 07:55:50.000 244 33319.32 301.91 2367.66 30.07 2010-09-01 07:55:51.000 244 33319.30 301.87 2367.68 30.07 2010-09-01 07:55:52.000 244 33319.37 301.89 2367.71 30.07 2010-09-01 07:55:53.000 244 33319.45 301.87 2367.66 30.07 2010-09-01 07:55:54.000 244 33319.47 301.87 2367.75 30.07 2010-09-01 07:55:55.000 244 33319.42 301.86 2367.69 30.07 2010-09-01 07:55:56.000 244 33319.43 301.91 2367.66 30.07 2010-09-01 07:55:57.000 244 33319.46 301.89 2367.65 30.07 2010-09-01 07:55:58.000 244 33319.50 301.88 2367.70 30.07 2010-09-01 07:55:59.000 244 33319.49 301.85 2367.69 30.07 2010-09-01 07:56:00.000 244 33319.39 301.83 2367.69 30.07 2010-09-01 07:56:01.000 244 33319.54 301.84 2367.62 30.07 2010-09-01 07:56:02.000 244 33319.52 301.86 2367.60 30.07 2010-09-01 07:56:03.000 244 33319.48 301.84 2367.62 30.07 2010-09-01 07:56:04.000 244 33319.52 301.83 2367.64 30.07 2010-09-01 07:56:05.000 244 33319.48 301.84 2367.65 30.07 2010-09-01 07:56:06.000 244 33319.48 301.87 2367.62 30.07 2010-09-01 07:56:07.000 244 33319.50 301.83 2367.61 30.07 2010-09-01 07:56:08.000 244 33319.60 301.83 2367.69 30.07 2010-09-01 07:56:09.000 244 33319.54 301.83 2367.69 30.07 2010-09-01 07:56:10.000 244 33319.69 301.86 2367.63 30.07 2010-09-01 07:56:11.000 244 33319.60 301.81 2367.58 30.07 2010-09-01 07:56:12.000 244 33319.58 301.84 2367.63 30.07 2010-09-01 07:56:13.000 244 33319.58 301.79 2367.51 30.07 2010-09-01 07:56:14.000 244 33319.62 301.84 2367.54 30.07 2010-09-01 07:56:15.000 244 33319.67 301.82 2367.56 30.07 2010-09-01 07:56:16.000 244 33319.62 301.85 2367.49 30.07 2010-09-01 07:56:17.000 244 33319.68 301.83 2367.61 30.07 2010-09-01 07:56:18.000 244 33319.68 301.81 2367.53 30.07 2010-09-01 07:56:19.000 244 33319.65 301.81 2367.52 30.07 2010-09-01 07:56:20.000 244 33319.64 301.80 2367.54 30.07 2010-09-01 07:56:21.000 244 33319.68 301.82 2367.62 30.07 2010-09-01 07:56:22.000 244 33319.64 301.80 2367.58 30.07 2010-09-01 07:56:23.000 244 33319.67 301.83 2367.51 30.07 2010-09-01 07:56:24.000 244 33319.65 301.84 2367.55 30.07 2010-09-01 07:56:25.000 244 33319.70 301.78 2367.49 30.07 2010-09-01 07:56:26.000 244 33319.67 301.83 2367.44 30.07 2010-09-01 07:56:27.000 244 33319.64 301.74 2367.46 30.07 2010-09-01 07:56:28.000 244 33319.76 301.81 2367.52 30.07 2010-09-01 07:56:29.000 244 33319.73 301.81 2367.47 30.07 2010-09-01 07:56:30.000 244 33319.68 301.81 2367.57 30.07 2010-09-01 07:56:31.000 244 33319.76 301.83 2367.53 30.07 2010-09-01 07:56:32.000 244 33319.67 301.83 2367.53 30.07 2010-09-01 07:56:33.000 244 33319.65 301.81 2367.52 30.07 2010-09-01 07:56:34.000 244 33319.74 301.80 2367.47 30.07 2010-09-01 07:56:35.000 244 33319.73 301.76 2367.46 30.07 2010-09-01 07:56:36.000 244 33319.70 301.77 2367.45 30.07 2010-09-01 07:56:37.000 244 33319.73 301.75 2367.42 30.07 2010-09-01 07:56:38.000 244 33319.77 301.76 2367.44 30.07 2010-09-01 07:56:39.000 244 33319.68 301.76 2367.43 30.07 2010-09-01 07:56:40.000 244 33319.74 301.77 2367.49 30.07 2010-09-01 07:56:41.000 244 33319.86 301.76 2367.51 30.07 2010-09-01 07:56:42.000 244 33319.74 301.80 2367.41 30.07 2010-09-01 07:56:43.000 244 33319.80 301.76 2367.45 30.07 2010-09-01 07:56:44.000 244 33319.82 301.79 2367.56 30.07 2010-09-01 07:56:45.000 244 33319.73 301.80 2367.51 30.07 2010-09-01 07:56:46.000 244 33319.77 301.75 2367.42 30.07 2010-09-01 07:56:47.000 244 33319.71 301.78 2367.44 30.07 2010-09-01 07:56:48.000 244 33319.80 301.73 2367.42 30.07 2010-09-01 07:56:49.000 244 33319.77 301.79 2367.50 30.07 2010-09-01 07:56:50.000 244 33319.83 301.73 2367.36 30.07 2010-09-01 07:56:51.000 244 33319.78 301.74 2367.33 30.07 2010-09-01 07:56:52.000 244 33319.80 301.79 2367.44 30.07 2010-09-01 07:56:53.000 244 33319.78 301.75 2367.44 30.07 2010-09-01 07:56:54.000 244 33319.72 301.79 2367.39 30.07 2010-09-01 07:56:55.000 244 33319.83 301.77 2367.48 30.07 2010-09-01 07:56:56.000 244 33319.85 301.78 2367.34 30.07 2010-09-01 07:56:57.000 244 33319.76 301.79 2367.44 30.07 2010-09-01 07:56:58.000 244 33319.83 301.80 2367.45 30.07 2010-09-01 07:56:59.000 244 33319.80 301.74 2367.40 30.07 2010-09-01 07:57:00.000 244 33319.66 301.77 2367.37 30.07 2010-09-01 07:57:01.000 244 33319.83 301.73 2367.38 30.07 2010-09-01 07:57:02.000 244 33319.85 301.72 2367.41 30.07 2010-09-01 07:57:03.000 244 33319.75 301.71 2367.40 30.07 2010-09-01 07:57:04.000 244 33319.80 301.74 2367.44 30.07 2010-09-01 07:57:05.000 244 33319.80 301.75 2367.36 30.07 2010-09-01 07:57:06.000 244 33319.80 301.71 2367.35 30.07 2010-09-01 07:57:07.000 244 33319.86 301.69 2367.39 30.07 2010-09-01 07:57:08.000 244 33319.86 301.72 2367.41 30.07 2010-09-01 07:57:09.000 244 33319.80 301.67 2367.35 30.07 2010-09-01 07:57:10.000 244 33319.84 301.71 2367.31 30.07 2010-09-01 07:57:11.000 244 33319.89 301.70 2367.40 30.07 2010-09-01 07:57:12.000 244 33319.85 301.67 2367.38 30.07 2010-09-01 07:57:13.000 244 33319.89 301.77 2367.47 30.07 2010-09-01 07:57:14.000 244 33319.85 301.69 2367.43 30.07 2010-09-01 07:57:15.000 244 33319.88 301.69 2367.41 30.07 2010-09-01 07:57:16.000 244 33319.93 301.70 2367.41 30.07 2010-09-01 07:57:17.000 244 33319.92 301.72 2367.37 30.07 2010-09-01 07:57:18.000 244 33319.88 301.70 2367.43 30.07 2010-09-01 07:57:19.000 244 33319.85 301.71 2367.32 30.07 2010-09-01 07:57:20.000 244 33319.94 301.66 2367.31 30.07 2010-09-01 07:57:21.000 244 33319.89 301.66 2367.33 30.07 2010-09-01 07:57:22.000 244 33319.93 301.69 2367.38 30.07 2010-09-01 07:57:23.000 244 33319.94 301.66 2367.35 30.07 2010-09-01 07:57:24.000 244 33319.83 301.65 2367.36 30.07 2010-09-01 07:57:25.000 244 33320.04 301.64 2367.39 30.07 2010-09-01 07:57:26.000 244 33319.92 301.64 2367.35 30.07 2010-09-01 07:57:27.000 244 33319.92 301.59 2367.32 30.07 2010-09-01 07:57:28.000 244 33320.02 301.64 2367.34 30.07 2010-09-01 07:57:29.000 244 33320.06 301.63 2367.32 30.07 2010-09-01 07:57:30.000 244 33320.03 301.61 2367.37 30.07 2010-09-01 07:57:31.000 244 33320.07 301.62 2367.38 30.07 2010-09-01 07:57:32.000 244 33320.01 301.62 2367.37 30.07 2010-09-01 07:57:33.000 244 33320.01 301.62 2367.36 30.07 2010-09-01 07:57:34.000 244 33320.05 301.63 2367.31 30.07 2010-09-01 07:57:35.000 244 33320.14 301.62 2367.25 30.07 2010-09-01 07:57:36.000 244 33320.05 301.57 2367.29 30.07 2010-09-01 07:57:37.000 244 33320.21 301.56 2367.28 30.07 2010-09-01 07:57:38.000 244 33320.07 301.52 2367.22 30.07 2010-09-01 07:57:39.000 244 33320.10 301.56 2367.18 30.07 2010-09-01 07:57:40.000 244 33320.06 301.54 2367.38 30.07 2010-09-01 07:57:41.000 244 33320.14 301.55 2367.25 30.07 2010-09-01 07:57:42.000 244 33320.07 301.56 2367.30 30.07 2010-09-01 07:57:43.000 244 33320.12 301.54 2367.25 30.07 2010-09-01 07:57:44.000 244 33320.14 301.54 2367.26 30.07 2010-09-01 07:57:45.000 244 33320.17 301.53 2367.29 30.07 2010-09-01 07:57:46.000 244 33320.17 301.56 2367.26 30.07 2010-09-01 07:57:47.000 244 33320.22 301.54 2367.29 30.07 2010-09-01 07:57:48.000 244 33320.11 301.53 2367.30 30.07 2010-09-01 07:57:49.000 244 33320.18 301.53 2367.24 30.07 2010-09-01 07:57:50.000 244 33320.23 301.50 2367.18 30.07 2010-09-01 07:57:51.000 244 33320.23 301.48 2367.20 30.07 2010-09-01 07:57:52.000 244 33320.23 301.55 2367.26 30.07 2010-09-01 07:57:53.000 244 33320.33 301.52 2367.14 30.07 2010-09-01 07:57:54.000 244 33320.32 301.55 2367.24 30.07 2010-09-01 07:57:55.000 244 33320.24 301.50 2367.20 30.07 2010-09-01 07:57:56.000 244 33320.42 301.47 2367.25 30.07 2010-09-01 07:57:57.000 244 33320.40 301.48 2367.23 30.07 2010-09-01 07:57:58.000 244 33320.39 301.48 2367.14 30.07 2010-09-01 07:57:59.000 244 33320.40 301.52 2367.23 30.07 2010-09-01 07:58:00.000 244 33320.43 301.49 2367.14 30.07 2010-09-01 07:58:01.000 244 33320.48 301.49 2367.13 30.07 2010-09-01 07:58:02.000 244 33320.41 301.48 2367.16 30.07 2010-09-01 07:58:03.000 244 33320.42 301.48 2367.13 30.07 2010-09-01 07:58:04.000 244 33320.52 301.47 2367.11 30.07 2010-09-01 07:58:05.000 244 33320.56 301.51 2367.09 30.07 2010-09-01 07:58:06.000 244 33320.52 301.47 2367.00 30.07 2010-09-01 07:58:07.000 244 33320.63 301.45 2367.06 30.07 2010-09-01 07:58:08.000 244 33320.56 301.44 2367.11 30.07 2010-09-01 07:58:09.000 244 33320.50 301.40 2367.14 30.07 2010-09-01 07:58:10.000 244 33320.59 301.41 2367.08 30.07 2010-09-01 07:58:11.000 244 33320.60 301.45 2367.04 30.07 2010-09-01 07:58:12.000 244 33320.66 301.43 2366.98 30.07 2010-09-01 07:58:13.000 244 33320.71 301.42 2366.98 30.07 2010-09-01 07:58:14.000 244 33320.63 301.42 2366.97 30.07 2010-09-01 07:58:15.000 244 33320.71 301.42 2367.02 30.07 2010-09-01 07:58:16.000 244 33320.70 301.46 2367.01 30.07 2010-09-01 07:58:17.000 244 33320.76 301.38 2366.98 30.07 2010-09-01 07:58:18.000 244 33320.75 301.41 2367.02 30.07 2010-09-01 07:58:19.000 244 33320.82 301.44 2366.92 30.07 2010-09-01 07:58:20.000 244 33320.82 301.43 2366.92 30.07 2010-09-01 07:58:21.000 244 33320.81 301.39 2366.93 30.07 2010-09-01 07:58:22.000 244 33320.89 301.37 2366.93 30.07 2010-09-01 07:58:23.000 244 33320.86 301.38 2366.94 30.07 2010-09-01 07:58:24.000 244 33320.88 301.44 2366.98 30.07 2010-09-01 07:58:25.000 244 33320.98 301.38 2366.89 30.07 2010-09-01 07:58:26.000 244 33321.03 301.41 2366.83 30.07 2010-09-01 07:58:27.000 244 33320.96 301.43 2366.83 30.07 2010-09-01 07:58:28.000 244 33320.98 301.36 2366.83 30.07 2010-09-01 07:58:29.000 244 33320.97 301.43 2366.75 30.07 2010-09-01 07:58:30.000 244 33320.88 301.40 2366.93 30.07 2010-09-01 07:58:31.000 244 33321.02 301.42 2366.80 30.07 2010-09-01 07:58:32.000 244 33321.10 301.39 2366.72 30.07 2010-09-01 07:58:33.000 244 33321.00 301.33 2366.75 30.07 2010-09-01 07:58:34.000 244 33321.03 301.36 2366.82 30.07 2010-09-01 07:58:35.000 244 33321.12 301.38 2366.79 30.07 2010-09-01 07:58:36.000 244 33321.03 301.40 2366.78 30.07 2010-09-01 07:58:37.000 244 33321.17 301.36 2366.77 30.07 2010-09-01 07:58:38.000 244 33321.04 301.38 2366.69 30.07 2010-09-01 07:58:39.000 244 33321.10 301.36 2366.71 30.07 2010-09-01 07:58:40.000 244 33321.26 301.39 2366.78 30.07 2010-09-01 07:58:41.000 244 33321.13 301.35 2366.71 30.07 2010-09-01 07:58:42.000 244 33321.24 301.38 2366.72 30.07 2010-09-01 07:58:43.000 244 33321.22 301.36 2366.69 30.07 2010-09-01 07:58:44.000 244 33321.33 301.38 2366.69 30.07 2010-09-01 07:58:45.000 244 33321.17 301.40 2366.73 30.07 2010-09-01 07:58:46.000 244 33321.20 301.38 2366.71 30.07 2010-09-01 07:58:47.000 244 33321.16 301.38 2366.68 30.07 2010-09-01 07:58:48.000 244 33321.26 301.38 2366.68 30.07 2010-09-01 07:58:49.000 244 33321.27 301.37 2366.67 30.07 2010-09-01 07:58:50.000 244 33321.38 301.37 2366.75 30.07 2010-09-01 07:58:51.000 244 33321.27 301.33 2366.67 30.07 2010-09-01 07:58:52.000 244 33321.30 301.34 2366.65 30.07 2010-09-01 07:58:53.000 244 33321.39 301.33 2366.66 30.07 2010-09-01 07:58:54.000 244 33321.46 301.39 2366.63 30.07 2010-09-01 07:58:55.000 244 33321.43 301.38 2366.52 30.07 2010-09-01 07:58:56.000 244 33321.43 301.42 2366.59 30.07 2010-09-01 07:58:57.000 244 33321.40 301.42 2366.50 30.07 2010-09-01 07:58:58.000 244 33321.43 301.35 2366.58 30.07 2010-09-01 07:58:59.000 244 33321.48 301.37 2366.58 30.07 2010-09-01 07:59:00.000 244 33321.47 301.38 2366.53 30.07 2010-09-01 07:59:01.000 244 33321.45 301.41 2366.52 30.07 2010-09-01 07:59:02.000 244 33321.46 301.38 2366.50 30.07 2010-09-01 07:59:03.000 244 33321.51 301.46 2366.42 30.07 2010-09-01 07:59:04.000 244 33321.47 301.41 2366.45 30.07 2010-09-01 07:59:05.000 244 33321.47 301.40 2366.47 30.07 2010-09-01 07:59:06.000 244 33321.44 301.39 2366.53 30.07 2010-09-01 07:59:07.000 244 33321.50 301.39 2366.61 30.07 2010-09-01 07:59:08.000 244 33321.48 301.39 2366.56 30.07 2010-09-01 07:59:09.000 244 33321.62 301.39 2366.41 30.07 2010-09-01 07:59:10.000 244 33321.64 301.43 2366.39 30.07 2010-09-01 07:59:11.000 244 33321.54 301.40 2366.43 30.07 2010-09-01 07:59:12.000 244 33321.53 301.38 2366.39 30.07 2010-09-01 07:59:13.000 244 33321.59 301.43 2366.41 30.07 2010-09-01 07:59:14.000 244 33321.58 301.39 2366.42 30.07 2010-09-01 07:59:15.000 244 33321.67 301.39 2366.39 30.07 2010-09-01 07:59:16.000 244 33321.58 301.40 2366.41 30.07 2010-09-01 07:59:17.000 244 33321.66 301.38 2366.45 30.07 2010-09-01 07:59:18.000 244 33321.67 301.39 2366.39 30.07 2010-09-01 07:59:19.000 244 33321.73 301.41 2366.37 30.07 2010-09-01 07:59:20.000 244 33321.63 301.42 2366.31 30.07 2010-09-01 07:59:21.000 244 33321.78 301.43 2366.31 30.07 2010-09-01 07:59:22.000 244 33321.65 301.40 2366.32 30.07 2010-09-01 07:59:23.000 244 33321.78 301.39 2366.33 30.07 2010-09-01 07:59:24.000 244 33321.71 301.37 2366.39 30.07 2010-09-01 07:59:25.000 244 33321.73 301.41 2366.30 30.07 2010-09-01 07:59:26.000 244 33321.72 301.39 2366.34 30.07 2010-09-01 07:59:27.000 244 33321.83 301.40 2366.30 30.07 2010-09-01 07:59:28.000 244 33321.81 301.38 2366.26 30.07 2010-09-01 07:59:29.000 244 33321.77 301.41 2366.20 30.07 2010-09-01 07:59:30.000 244 33321.79 301.40 2366.20 30.07 2010-09-01 07:59:31.000 244 33321.79 301.42 2366.27 30.07 2010-09-01 07:59:32.000 244 33321.85 301.41 2366.20 30.07 2010-09-01 07:59:33.000 244 33321.76 301.41 2366.25 30.07 2010-09-01 07:59:34.000 244 33321.82 301.37 2366.25 30.07 2010-09-01 07:59:35.000 244 33321.89 301.40 2366.20 30.07 2010-09-01 07:59:36.000 244 33321.93 301.39 2366.27 30.07 2010-09-01 07:59:37.000 244 33321.90 301.39 2366.24 30.07 2010-09-01 07:59:38.000 244 33321.86 301.42 2366.19 30.07 2010-09-01 07:59:39.000 244 33321.91 301.41 2366.22 30.07 2010-09-01 07:59:40.000 244 33321.97 301.39 2366.19 30.07 2010-09-01 07:59:41.000 244 33321.97 301.38 2366.17 30.07 2010-09-01 07:59:42.000 244 33321.93 301.42 2366.11 30.07 2010-09-01 07:59:43.000 244 33321.85 301.37 2366.07 30.07 2010-09-01 07:59:44.000 244 33321.94 301.42 2366.08 30.07 2010-09-01 07:59:45.000 244 33321.94 301.39 2366.01 30.07 2010-09-01 07:59:46.000 244 33321.93 301.39 2366.08 30.07 2010-09-01 07:59:47.000 244 33321.86 301.34 2366.13 30.07 2010-09-01 07:59:48.000 244 33321.84 301.36 2366.10 30.07 2010-09-01 07:59:49.000 244 33321.88 301.36 2366.05 30.07 2010-09-01 07:59:50.000 244 33321.90 301.39 2366.07 30.07 2010-09-01 07:59:51.000 244 33321.85 301.38 2366.01 30.07 2010-09-01 07:59:52.000 244 33321.91 301.36 2366.04 30.07 2010-09-01 07:59:53.000 244 33321.86 301.37 2366.03 30.07 2010-09-01 07:59:54.000 244 33321.87 301.35 2366.08 30.07 2010-09-01 07:59:55.000 244 33321.82 301.39 2365.98 30.07 2010-09-01 07:59:56.000 244 33321.85 301.37 2366.01 30.07 2010-09-01 07:59:57.000 244 33321.88 301.36 2366.01 30.07 2010-09-01 07:59:58.000 244 33321.85 301.37 2366.05 30.07 2010-09-01 07:59:59.000 244 33321.81 301.37 2365.97 30.07 2010-09-01 08:00:00.000 244 33321.74 301.41 2366.02 30.07 2010-09-01 08:00:01.000 244 33321.81 301.37 2365.92 30.07 2010-09-01 08:00:02.000 244 33321.69 301.36 2365.95 30.07 2010-09-01 08:00:03.000 244 33321.70 301.38 2365.96 30.07 2010-09-01 08:00:04.000 244 33321.70 301.38 2365.98 30.07 2010-09-01 08:00:05.000 244 33321.82 301.33 2365.91 30.07 2010-09-01 08:00:06.000 244 33321.74 301.35 2366.00 30.07 2010-09-01 08:00:07.000 244 33321.77 301.38 2365.90 30.07 2010-09-01 08:00:08.000 244 33321.71 301.35 2365.99 30.07 2010-09-01 08:00:09.000 244 33321.64 301.38 2366.01 30.07 2010-09-01 08:00:10.000 244 33321.58 301.36 2365.97 30.07 2010-09-01 08:00:11.000 244 33321.64 301.36 2365.99 30.07 2010-09-01 08:00:12.000 244 33321.62 301.39 2366.04 30.07 2010-09-01 08:00:13.000 244 33321.54 301.39 2365.99 30.07 2010-09-01 08:00:14.000 244 33321.54 301.42 2366.08 30.07 2010-09-01 08:00:15.000 244 33321.58 301.38 2365.98 30.07 2010-09-01 08:00:16.000 244 33321.53 301.37 2365.98 30.07 2010-09-01 08:00:17.000 244 33321.53 301.35 2366.01 30.07 2010-09-01 08:00:18.000 244 33321.51 301.42 2366.11 30.07 2010-09-01 08:00:19.000 244 33321.41 301.41 2366.05 30.07 2010-09-01 08:00:20.000 244 33321.37 301.43 2366.01 30.07 2010-09-01 08:00:21.000 244 33321.38 301.43 2366.16 30.07 2010-09-01 08:00:22.000 244 33321.33 301.43 2366.12 30.07 2010-09-01 08:00:23.000 244 33321.35 301.46 2365.99 30.07 2010-09-01 08:00:24.000 244 33321.30 301.41 2366.13 30.07 2010-09-01 08:00:25.000 244 33321.23 301.42 2366.17 30.07 2010-09-01 08:00:26.000 244 33321.26 301.43 2366.02 30.07 2010-09-01 08:00:27.000 244 33321.25 301.47 2366.11 30.07 2010-09-01 08:00:28.000 244 33321.20 301.47 2366.10 30.07 2010-09-01 08:00:29.000 244 33321.23 301.47 2366.13 30.07 2010-09-01 08:00:30.000 244 33321.29 301.44 2366.13 30.07 2010-09-01 08:00:31.000 244 33321.22 301.47 2366.16 30.07 2010-09-01 08:00:32.000 244 33321.22 301.46 2366.07 30.07 2010-09-01 08:00:33.000 244 33321.16 301.47 2366.17 30.07 2010-09-01 08:00:34.000 244 33321.11 301.47 2366.09 30.07 2010-09-01 08:00:35.000 244 33321.22 301.45 2366.21 30.07 2010-09-01 08:00:36.000 244 33321.14 301.49 2366.19 30.07 2010-09-01 08:00:37.000 244 33321.19 301.52 2366.20 30.07 2010-09-01 08:00:38.000 244 33320.92 301.47 2366.17 30.07 2010-09-01 08:00:39.000 244 33321.10 301.45 2366.24 30.07 2010-09-01 08:00:40.000 244 33321.02 301.43 2366.28 30.07 2010-09-01 08:00:41.000 244 33320.99 301.48 2366.13 30.07 2010-09-01 08:00:42.000 244 33320.93 301.43 2366.26 30.07 2010-09-01 08:00:43.000 244 33321.00 301.48 2366.24 30.07 2010-09-01 08:00:44.000 244 33320.88 301.48 2366.23 30.07 2010-09-01 08:00:45.000 244 33320.89 301.45 2366.19 30.07 2010-09-01 08:00:46.000 244 33320.96 301.44 2366.24 30.07 2010-09-01 08:00:47.000 244 33320.88 301.49 2366.24 30.07 2010-09-01 08:00:48.000 244 33320.86 301.41 2366.23 30.07 2010-09-01 08:00:49.000 244 33320.77 301.40 2366.30 30.07 2010-09-01 08:00:50.000 244 33320.92 301.44 2366.22 30.07 2010-09-01 08:00:51.000 244 33320.75 301.44 2366.37 30.07 2010-09-01 08:00:52.000 244 33320.73 301.42 2366.37 30.07 2010-09-01 08:00:53.000 244 33320.79 301.38 2366.26 30.07 2010-09-01 08:00:54.000 244 33320.73 301.39 2366.27 30.07 2010-09-01 08:00:55.000 244 33320.84 301.42 2366.30 30.07 2010-09-01 08:00:56.000 244 33320.61 301.42 2366.34 30.07 2010-09-01 08:00:57.000 244 33320.73 301.40 2366.32 30.07 2010-09-01 08:00:58.000 244 33320.72 301.42 2366.30 30.07 2010-09-01 08:00:59.000 244 33320.73 301.42 2366.41 30.07 2010-09-01 08:01:00.000 244 33320.65 301.43 2366.35 30.07 2010-09-01 08:01:01.000 244 33320.68 301.42 2366.36 30.07 2010-09-01 08:01:02.000 244 33320.62 301.40 2366.41 30.07 2010-09-01 08:01:03.000 244 33320.76 301.37 2366.41 30.07 2010-09-01 08:01:04.000 244 33320.65 301.37 2366.37 30.07 2010-09-01 08:01:05.000 244 33320.65 301.40 2366.45 30.07 2010-09-01 08:01:06.000 244 33320.65 301.41 2366.34 30.07 2010-09-01 08:01:07.000 244 33320.71 301.39 2366.41 30.07 2010-09-01 08:01:08.000 244 33320.57 301.38 2366.42 30.07 2010-09-01 08:01:09.000 244 33320.68 301.40 2366.39 30.07 2010-09-01 08:01:10.000 244 33320.63 301.40 2366.41 30.07 2010-09-01 08:01:11.000 244 33320.60 301.36 2366.51 30.07 2010-09-01 08:01:12.000 244 33320.68 301.42 2366.40 30.07 2010-09-01 08:01:13.000 244 33320.63 301.37 2366.43 30.07 2010-09-01 08:01:14.000 244 33320.48 301.32 2366.44 30.07 2010-09-01 08:01:15.000 244 33320.53 301.39 2366.42 30.07 2010-09-01 08:01:16.000 244 33320.54 301.35 2366.48 30.07 2010-09-01 08:01:17.000 244 33320.63 301.32 2366.46 30.07 2010-09-01 08:01:18.000 244 33320.55 301.35 2366.50 30.07 2010-09-01 08:01:19.000 244 33320.57 301.34 2366.44 30.07 2010-09-01 08:01:20.000 244 33320.61 301.33 2366.47 30.07 2010-09-01 08:01:21.000 244 33320.51 301.33 2366.44 30.07 2010-09-01 08:01:22.000 244 33320.49 301.30 2366.47 30.07 2010-09-01 08:01:23.000 244 33320.51 301.35 2366.54 30.07 2010-09-01 08:01:24.000 244 33320.53 301.32 2366.54 30.07 2010-09-01 08:01:25.000 244 33320.51 301.34 2366.51 30.07 2010-09-01 08:01:26.000 244 33320.54 301.36 2366.51 30.07 2010-09-01 08:01:27.000 244 33320.56 301.33 2366.54 30.07 2010-09-01 08:01:28.000 244 33320.52 301.32 2366.49 30.07 2010-09-01 08:01:29.000 244 33320.50 301.31 2366.45 30.07 2010-09-01 08:01:30.000 244 33320.45 301.31 2366.48 30.07 2010-09-01 08:01:31.000 244 33320.39 301.29 2366.50 30.07 2010-09-01 08:01:32.000 244 33320.48 301.29 2366.57 30.07 2010-09-01 08:01:33.000 244 33320.45 301.33 2366.50 30.07 2010-09-01 08:01:34.000 244 33320.41 301.34 2366.44 30.07 2010-09-01 08:01:35.000 244 33320.49 301.36 2366.58 30.07 2010-09-01 08:01:36.000 244 33320.43 301.31 2366.60 30.07 2010-09-01 08:01:37.000 244 33320.40 301.33 2366.55 30.07 2010-09-01 08:01:38.000 244 33320.44 301.34 2366.57 30.07 2010-09-01 08:01:39.000 244 33320.45 301.32 2366.58 30.07 2010-09-01 08:01:40.000 244 33320.43 301.34 2366.59 30.07 2010-09-01 08:01:41.000 244 33320.36 301.32 2366.57 30.07 2010-09-01 08:01:42.000 244 33320.49 301.32 2366.48 30.07 2010-09-01 08:01:43.000 244 33320.40 301.31 2366.66 30.07 2010-09-01 08:01:44.000 244 33320.33 301.30 2366.54 30.07 2010-09-01 08:01:45.000 244 33320.49 301.30 2366.57 30.07 2010-09-01 08:01:46.000 244 33320.51 301.30 2366.60 30.07 2010-09-01 08:01:47.000 244 33320.48 301.33 2366.59 30.07 2010-09-01 08:01:48.000 244 33320.40 301.29 2366.54 30.07 2010-09-01 08:01:49.000 244 33320.47 301.28 2366.57 30.07 2010-09-01 08:01:50.000 244 33320.49 301.27 2366.53 30.07 2010-09-01 08:01:51.000 244 33320.43 301.31 2366.61 30.07 2010-09-01 08:01:52.000 244 33320.46 301.30 2366.57 30.07 2010-09-01 08:01:53.000 244 33320.43 301.33 2366.53 30.07 2010-09-01 08:01:54.000 244 33320.50 301.33 2366.61 30.07 2010-09-01 08:01:55.000 244 33320.46 301.30 2366.69 30.07 2010-09-01 08:01:56.000 244 33320.50 301.29 2366.63 30.07 2010-09-01 08:01:57.000 244 33320.57 301.33 2366.57 30.07 2010-09-01 08:01:58.000 244 33320.48 301.30 2366.51 30.07 2010-09-01 08:01:59.000 244 33320.50 301.33 2366.58 30.07 2010-09-01 08:02:00.000 244 33320.44 301.35 2366.59 30.07 2010-09-01 08:02:01.000 244 33320.60 301.29 2366.51 30.07 2010-09-01 08:02:02.000 244 33320.59 301.31 2366.60 30.07 2010-09-01 08:02:03.000 244 33320.42 301.33 2366.55 30.07 2010-09-01 08:02:04.000 244 33320.56 301.32 2366.54 30.07 2010-09-01 08:02:05.000 244 33320.56 301.34 2366.62 30.07 2010-09-01 08:02:06.000 244 33320.55 301.29 2366.62 30.06 2010-09-01 08:02:07.000 244 33320.63 301.31 2366.56 30.07 2010-09-01 08:02:08.000 244 33320.55 301.29 2366.44 30.07 2010-09-01 08:02:09.000 244 33320.46 301.39 2366.55 30.07 2010-09-01 08:02:10.000 244 33320.54 301.33 2366.60 30.06 2010-09-01 08:02:11.000 244 33320.63 301.35 2366.59 30.06 2010-09-01 08:02:12.000 244 33320.55 301.35 2366.61 30.07 2010-09-01 08:02:13.000 244 33320.51 301.32 2366.50 30.06 2010-09-01 08:02:14.000 244 33320.55 301.32 2366.49 30.06 2010-09-01 08:02:15.000 244 33320.75 301.34 2366.49 30.07 2010-09-01 08:02:16.000 244 33320.60 301.36 2366.50 30.07 2010-09-01 08:02:17.000 244 33320.70 301.34 2366.48 30.06 2010-09-01 08:02:18.000 244 33320.68 301.38 2366.48 30.06 2010-09-01 08:02:19.000 244 33320.73 301.40 2366.53 30.06 2010-09-01 08:02:20.000 244 33320.68 301.36 2366.49 30.06 2010-09-01 08:02:21.000 244 33320.77 301.36 2366.50 30.06 2010-09-01 08:02:22.000 244 33320.71 301.33 2366.53 30.06 2010-09-01 08:02:23.000 244 33320.75 301.36 2366.50 30.06 2010-09-01 08:02:24.000 244 33320.72 301.40 2366.49 30.06 2010-09-01 08:02:25.000 244 33320.75 301.32 2366.39 30.06 2010-09-01 08:02:26.000 244 33320.81 301.35 2366.49 30.06 2010-09-01 08:02:27.000 244 33320.77 301.38 2366.53 30.06 2010-09-01 08:02:28.000 244 33320.73 301.37 2366.45 30.06 2010-09-01 08:02:29.000 244 33320.80 301.39 2366.48 30.06 2010-09-01 08:02:30.000 244 33320.80 301.37 2366.48 30.06 2010-09-01 08:02:31.000 244 33320.82 301.37 2366.41 30.06 2010-09-01 08:02:32.000 244 33320.80 301.37 2366.41 30.06 2010-09-01 08:02:33.000 244 33320.74 301.42 2366.44 30.06 2010-09-01 08:02:34.000 244 33320.78 301.39 2366.41 30.06 2010-09-01 08:02:35.000 244 33320.85 301.36 2366.34 30.06 2010-09-01 08:02:36.000 244 33320.90 301.38 2366.45 30.06 2010-09-01 08:02:37.000 244 33320.88 301.39 2366.38 30.06 2010-09-01 08:02:38.000 244 33320.74 301.37 2366.35 30.06 2010-09-01 08:02:39.000 244 33320.85 301.41 2366.41 30.06 2010-09-01 08:02:40.000 244 33320.79 301.38 2366.40 30.06 2010-09-01 08:02:41.000 244 33320.82 301.36 2366.38 30.06 2010-09-01 08:02:42.000 244 33320.93 301.38 2366.37 30.06 2010-09-01 08:02:43.000 244 33320.86 301.38 2366.49 30.06 2010-09-01 08:02:44.000 244 33320.79 301.39 2366.39 30.06 2010-09-01 08:02:45.000 244 33320.92 301.36 2366.44 30.06 2010-09-01 08:02:46.000 244 33320.82 301.37 2366.40 30.06 2010-09-01 08:02:47.000 244 33320.93 301.34 2366.45 30.06 2010-09-01 08:02:48.000 244 33320.90 301.37 2366.38 30.06 2010-09-01 08:02:49.000 244 33320.92 301.35 2366.40 30.06 2010-09-01 08:02:50.000 244 33320.93 301.36 2366.29 30.06 2010-09-01 08:02:51.000 244 33320.98 301.36 2366.42 30.06 2010-09-01 08:02:52.000 244 33320.93 301.34 2366.36 30.06 2010-09-01 08:02:53.000 244 33320.95 301.36 2366.35 30.06 2010-09-01 08:02:54.000 244 33321.03 301.38 2366.28 30.06 2010-09-01 08:02:55.000 244 33321.08 301.37 2366.22 30.06 2010-09-01 08:02:56.000 244 33320.98 301.38 2366.33 30.06 2010-09-01 08:02:57.000 244 33321.10 301.33 2366.26 30.06 2010-09-01 08:02:58.000 244 33321.00 301.33 2366.20 30.06 2010-09-01 08:02:59.000 244 33321.04 301.33 2366.35 30.06 2010-09-01 08:03:00.000 244 33320.98 301.36 2366.38 30.06 2010-09-01 08:03:01.000 244 33321.01 301.35 2366.16 30.06 2010-09-01 08:03:02.000 244 33321.00 301.34 2366.23 30.06 2010-09-01 08:03:03.000 244 33321.08 301.36 2366.26 30.06 2010-09-01 08:03:04.000 244 33321.00 301.37 2366.26 30.06 2010-09-01 08:03:05.000 244 33321.08 301.33 2366.27 30.06 2010-09-01 08:03:06.000 244 33321.10 301.33 2366.22 30.06 2010-09-01 08:03:07.000 244 33320.99 301.33 2366.23 30.06 2010-09-01 08:03:08.000 244 33321.05 301.34 2366.22 30.06 2010-09-01 08:03:09.000 244 33321.11 301.37 2366.15 30.06 2010-09-01 08:03:10.000 244 33321.14 301.32 2366.17 30.06 2010-09-01 08:03:11.000 244 33321.13 301.38 2366.22 30.06 2010-09-01 08:03:12.000 244 33321.11 301.36 2366.18 30.06 2010-09-01 08:03:13.000 244 33321.04 301.40 2366.22 30.06 2010-09-01 08:03:14.000 244 33321.10 301.38 2366.17 30.06 2010-09-01 08:03:15.000 244 33321.12 301.36 2366.16 30.06 2010-09-01 08:03:16.000 244 33321.11 301.36 2366.16 30.06 2010-09-01 08:03:17.000 244 33321.01 301.36 2366.14 30.06 2010-09-01 08:03:18.000 244 33321.19 301.37 2366.16 30.06 2010-09-01 08:03:19.000 244 33321.10 301.36 2366.12 30.06 2010-09-01 08:03:20.000 244 33321.06 301.38 2366.08 30.06 2010-09-01 08:03:21.000 244 33321.11 301.36 2366.08 30.06 2010-09-01 08:03:22.000 244 33321.14 301.33 2366.08 30.06 2010-09-01 08:03:23.000 244 33321.02 301.35 2366.11 30.06 2010-09-01 08:03:24.000 244 33321.07 301.39 2366.07 30.06 2010-09-01 08:03:25.000 244 33321.13 301.31 2366.07 30.06 2010-09-01 08:03:26.000 244 33321.04 301.35 2366.20 30.06 2010-09-01 08:03:27.000 244 33321.06 301.32 2366.07 30.06 2010-09-01 08:03:28.000 244 33321.08 301.32 2366.06 30.06 2010-09-01 08:03:29.000 244 33321.10 301.32 2366.17 30.06 2010-09-01 08:03:30.000 244 33321.08 301.28 2366.10 30.06 2010-09-01 08:03:31.000 244 33321.05 301.32 2366.17 30.06 2010-09-01 08:03:32.000 244 33321.04 301.31 2366.06 30.06 2010-09-01 08:03:33.000 244 33321.07 301.33 2366.10 30.06 2010-09-01 08:03:34.000 244 33320.95 301.33 2366.10 30.06 2010-09-01 08:03:35.000 244 33321.04 301.33 2366.17 30.06 2010-09-01 08:03:36.000 244 33321.10 301.31 2366.10 30.06 2010-09-01 08:03:37.000 244 33321.00 301.35 2366.03 30.06 2010-09-01 08:03:38.000 244 33320.98 301.35 2366.13 30.06 2010-09-01 08:03:39.000 244 33320.98 301.28 2366.03 30.06 2010-09-01 08:03:40.000 244 33320.95 301.29 2366.05 30.06 2010-09-01 08:03:41.000 244 33320.96 301.31 2366.13 30.06 2010-09-01 08:03:42.000 244 33321.00 301.30 2366.03 30.06 2010-09-01 08:03:43.000 244 33320.92 301.36 2366.15 30.06 2010-09-01 08:03:44.000 244 33320.96 301.31 2366.15 30.06 2010-09-01 08:03:45.000 244 33321.07 301.31 2366.13 30.06 2010-09-01 08:03:46.000 244 33320.99 301.30 2366.17 30.06 2010-09-01 08:03:47.000 244 33321.06 301.31 2366.11 30.06 2010-09-01 08:03:48.000 244 33320.99 301.28 2366.07 30.06 2010-09-01 08:03:49.000 244 33320.90 301.29 2366.12 30.06 2010-09-01 08:03:50.000 244 33320.92 301.32 2366.05 30.06 2010-09-01 08:03:51.000 244 33320.93 301.33 2366.13 30.06 2010-09-01 08:03:52.000 244 33320.97 301.28 2366.09 30.06 2010-09-01 08:03:53.000 244 33320.92 301.30 2366.15 30.06 2010-09-01 08:03:54.000 244 33320.98 301.36 2366.10 30.06 2010-09-01 08:03:55.000 244 33320.92 301.30 2366.10 30.06 2010-09-01 08:03:56.000 244 33320.84 301.28 2366.08 30.06 2010-09-01 08:03:57.000 244 33321.05 301.29 2366.14 30.06 2010-09-01 08:03:58.000 244 33320.92 301.29 2366.20 30.06 2010-09-01 08:03:59.000 244 33320.93 301.32 2366.18 30.06 2010-09-01 08:04:00.000 244 33320.90 301.31 2366.22 30.06 2010-09-01 08:04:01.000 244 33320.93 301.24 2366.22 30.06 2010-09-01 08:04:02.000 244 33320.94 301.27 2366.14 30.06 2010-09-01 08:04:03.000 244 33320.89 301.28 2366.17 30.06 2010-09-01 08:04:04.000 244 33320.79 301.27 2366.13 30.06 2010-09-01 08:04:05.000 244 33320.89 301.25 2366.28 30.06 2010-09-01 08:04:06.000 244 33320.89 301.29 2366.13 30.06 2010-09-01 08:04:07.000 244 33320.91 301.27 2366.16 30.06 2010-09-01 08:04:08.000 244 33320.76 301.29 2366.16 30.06 2010-09-01 08:04:09.000 244 33320.84 301.27 2366.13 30.06 2010-09-01 08:04:10.000 244 33320.85 301.25 2366.17 30.06 2010-09-01 08:04:11.000 244 33320.81 301.27 2366.28 30.06 2010-09-01 08:04:12.000 244 33320.88 301.26 2366.20 30.06 2010-09-01 08:04:13.000 244 33320.83 301.27 2366.18 30.06 2010-09-01 08:04:14.000 244 33320.87 301.23 2366.17 30.06 2010-09-01 08:04:15.000 244 33320.85 301.27 2366.20 30.06 2010-09-01 08:04:16.000 244 33320.74 301.27 2366.24 30.06 2010-09-01 08:04:17.000 244 33320.80 301.24 2366.23 30.06 2010-09-01 08:04:18.000 244 33320.80 301.23 2366.29 30.06 2010-09-01 08:04:19.000 244 33320.82 301.24 2366.19 30.06 2010-09-01 08:04:20.000 244 33320.73 301.25 2366.16 30.06 2010-09-01 08:04:21.000 244 33320.83 301.20 2366.24 30.06 2010-09-01 08:04:22.000 244 33320.78 301.23 2366.24 30.06 2010-09-01 08:04:23.000 244 33320.76 301.25 2366.17 30.06 2010-09-01 08:04:24.000 244 33320.75 301.24 2366.22 30.06 2010-09-01 08:04:25.000 244 33320.82 301.23 2366.18 30.06 2010-09-01 08:04:26.000 244 33320.78 301.22 2366.26 30.06 2010-09-01 08:04:27.000 244 33320.85 301.17 2366.20 30.06 2010-09-01 08:04:28.000 244 33320.77 301.19 2366.21 30.06 2010-09-01 08:04:29.000 244 33320.70 301.23 2366.22 30.06 2010-09-01 08:04:30.000 244 33320.71 301.21 2366.29 30.06 2010-09-01 08:04:31.000 244 33320.70 301.17 2366.32 30.06 2010-09-01 08:04:32.000 244 33320.71 301.17 2366.18 30.06 2010-09-01 08:04:33.000 244 33320.64 301.17 2366.22 30.06 2010-09-01 08:04:34.000 244 33320.63 301.18 2366.28 30.06 2010-09-01 08:04:35.000 244 33320.64 301.19 2366.28 30.06 2010-09-01 08:04:36.000 244 33320.60 301.14 2366.26 30.06 2010-09-01 08:04:37.000 244 33320.67 301.17 2366.26 30.06 2010-09-01 08:04:38.000 244 33320.64 301.18 2366.30 30.06 2010-09-01 08:04:39.000 244 33320.65 301.15 2366.30 30.06 2010-09-01 08:04:40.000 244 33320.52 301.12 2366.28 30.06 2010-09-01 08:04:41.000 244 33320.60 301.14 2366.38 30.06 2010-09-01 08:04:42.000 244 33320.58 301.10 2366.34 30.06 2010-09-01 08:04:43.000 244 33320.60 301.14 2366.39 30.06 2010-09-01 08:04:44.000 244 33320.52 301.13 2366.30 30.06 2010-09-01 08:04:45.000 244 33320.63 301.13 2366.37 30.06 2010-09-01 08:04:46.000 244 33320.54 301.12 2366.30 30.06 2010-09-01 08:04:47.000 244 33320.57 301.11 2366.29 30.06 2010-09-01 08:04:48.000 244 33320.57 301.13 2366.33 30.06 2010-09-01 08:04:49.000 244 33320.52 301.12 2366.35 30.06 2010-09-01 08:04:50.000 244 33320.46 301.13 2366.35 30.06 2010-09-01 08:04:51.000 244 33320.54 301.10 2366.32 30.06 2010-09-01 08:04:52.000 244 33320.51 301.11 2366.35 30.06 2010-09-01 08:04:53.000 244 33320.51 301.07 2366.37 30.06 2010-09-01 08:04:54.000 244 33320.48 301.07 2366.29 30.06 2010-09-01 08:04:55.000 244 33320.41 301.03 2366.36 30.06 2010-09-01 08:04:56.000 244 33320.56 301.01 2366.42 30.06 2010-09-01 08:04:57.000 244 33320.45 301.06 2366.35 30.06 2010-09-01 08:04:58.000 244 33320.43 301.04 2366.33 30.06 2010-09-01 08:04:59.000 244 33320.46 301.06 2366.34 30.06 2010-09-01 08:05:00.000 244 33320.46 301.07 2366.42 30.06 2010-09-01 08:05:01.000 244 33320.42 301.01 2366.49 30.06 2010-09-01 08:05:02.000 244 33320.46 301.04 2366.35 30.06 2010-09-01 08:05:03.000 244 33320.38 301.06 2366.45 30.06 2010-09-01 08:05:04.000 244 33320.48 301.02 2366.39 30.06 2010-09-01 08:05:05.000 244 33320.41 301.00 2366.45 30.06 2010-09-01 08:05:06.000 244 33320.36 301.03 2366.44 30.06 2010-09-01 08:05:07.000 244 33320.39 300.97 2366.47 30.06 2010-09-01 08:05:08.000 244 33320.45 301.00 2366.40 30.06 2010-09-01 08:05:09.000 244 33320.36 301.05 2366.42 30.06 2010-09-01 08:05:10.000 244 33320.39 301.04 2366.42 30.06 2010-09-01 08:05:11.000 244 33320.45 300.98 2366.41 30.06 2010-09-01 08:05:12.000 244 33320.30 300.96 2366.43 30.06 2010-09-01 08:05:13.000 244 33320.31 300.96 2366.47 30.06 2010-09-01 08:05:14.000 244 33320.38 300.99 2366.36 30.06 2010-09-01 08:05:15.000 244 33320.20 300.97 2366.54 30.06 2010-09-01 08:05:16.000 244 33320.35 300.96 2366.50 30.06 2010-09-01 08:05:17.000 244 33320.40 300.94 2366.47 30.06 2010-09-01 08:05:18.000 244 33320.38 300.97 2366.40 30.06 2010-09-01 08:05:19.000 244 33320.42 300.95 2366.42 30.06 2010-09-01 08:05:20.000 244 33320.28 300.96 2366.51 30.06 2010-09-01 08:05:21.000 244 33320.38 301.00 2366.55 30.06 2010-09-01 08:05:22.000 244 33320.37 300.97 2366.54 30.06 2010-09-01 08:05:23.000 244 33320.39 300.94 2366.49 30.06 2010-09-01 08:05:24.000 244 33320.40 300.94 2366.47 30.06 2010-09-01 08:05:25.000 244 33320.39 300.90 2366.50 30.06 2010-09-01 08:05:26.000 244 33320.45 300.95 2366.50 30.06 2010-09-01 08:05:27.000 244 33320.40 300.93 2366.48 30.06 2010-09-01 08:05:28.000 244 33320.36 300.93 2366.52 30.06 2010-09-01 08:05:29.000 244 33320.37 300.95 2366.38 30.06 2010-09-01 08:05:30.000 244 33320.45 300.90 2366.32 30.06 2010-09-01 08:05:31.000 244 33320.45 300.94 2366.48 30.06 2010-09-01 08:05:32.000 244 33320.46 300.87 2366.51 30.06 2010-09-01 08:05:33.000 244 33320.46 300.93 2366.43 30.06 2010-09-01 08:05:34.000 244 33320.46 300.90 2366.36 30.06 2010-09-01 08:05:35.000 244 33320.47 300.87 2366.44 30.06 2010-09-01 08:05:36.000 244 33320.58 300.89 2366.45 30.06 2010-09-01 08:05:37.000 244 33320.58 300.86 2366.38 30.06 2010-09-01 08:05:38.000 244 33320.60 300.86 2366.48 30.06 2010-09-01 08:05:39.000 244 33320.57 300.83 2366.48 30.06 2010-09-01 08:05:40.000 244 33320.58 300.81 2366.45 30.06 2010-09-01 08:05:41.000 244 33320.49 300.85 2366.42 30.06 2010-09-01 08:05:42.000 244 33320.54 300.83 2366.36 30.06 2010-09-01 08:05:43.000 244 33320.65 300.85 2366.45 30.06 2010-09-01 08:05:44.000 244 33320.54 300.78 2366.45 30.06 2010-09-01 08:05:45.000 244 33320.65 300.80 2366.36 30.06 2010-09-01 08:05:46.000 244 33320.65 300.81 2366.38 30.06 2010-09-01 08:05:47.000 244 33320.64 300.85 2366.40 30.06 2010-09-01 08:05:48.000 244 33320.58 300.81 2366.46 30.06 2010-09-01 08:05:49.000 244 33320.63 300.80 2366.45 30.06 2010-09-01 08:05:50.000 244 33320.63 300.78 2366.41 30.06 2010-09-01 08:05:51.000 244 33320.66 300.71 2366.41 30.06 2010-09-01 08:05:52.000 244 33320.59 300.76 2366.36 30.06 2010-09-01 08:05:53.000 244 33320.73 300.73 2366.42 30.06 2010-09-01 08:05:54.000 244 33320.76 300.75 2366.35 30.06 2010-09-01 08:05:55.000 244 33320.77 300.77 2366.45 30.06 2010-09-01 08:05:56.000 244 33320.85 300.76 2366.32 30.06 2010-09-01 08:05:57.000 244 33320.76 300.78 2366.31 30.06 2010-09-01 08:05:58.000 244 33320.75 300.76 2366.30 30.06 2010-09-01 08:05:59.000 244 33320.88 300.77 2366.35 30.06 2010-09-01 08:06:00.000 244 33320.79 300.76 2366.30 30.06 2010-09-01 08:06:01.000 244 33320.88 300.76 2366.39 30.06 2010-09-01 08:06:02.000 244 33320.78 300.70 2366.31 30.06 2010-09-01 08:06:03.000 244 33320.92 300.74 2366.30 30.06 2010-09-01 08:06:04.000 244 33320.85 300.73 2366.28 30.06 2010-09-01 08:06:05.000 244 33320.89 300.74 2366.29 30.06 2010-09-01 08:06:06.000 244 33320.90 300.74 2366.31 30.06 2010-09-01 08:06:07.000 244 33321.00 300.72 2366.28 30.06 2010-09-01 08:06:08.000 244 33320.88 300.73 2366.16 30.06 2010-09-01 08:06:09.000 244 33320.92 300.71 2366.27 30.06 2010-09-01 08:06:10.000 244 33320.85 300.70 2366.22 30.06 2010-09-01 08:06:11.000 244 33320.94 300.71 2366.23 30.06 2010-09-01 08:06:12.000 244 33320.92 300.69 2366.30 30.06 2010-09-01 08:06:13.000 244 33320.86 300.71 2366.16 30.06 2010-09-01 08:06:14.000 244 33320.91 300.69 2366.29 30.06 2010-09-01 08:06:15.000 244 33321.04 300.71 2366.21 30.06 2010-09-01 08:06:16.000 244 33321.04 300.73 2366.13 30.06 2010-09-01 08:06:17.000 244 33321.02 300.69 2366.21 30.06 2010-09-01 08:06:18.000 244 33321.01 300.66 2366.21 30.06 2010-09-01 08:06:19.000 244 33320.97 300.66 2366.14 30.06 2010-09-01 08:06:20.000 244 33320.96 300.66 2366.25 30.06 2010-09-01 08:06:21.000 244 33321.00 300.69 2366.17 30.06 2010-09-01 08:06:22.000 244 33320.98 300.69 2366.18 30.06 2010-09-01 08:06:23.000 244 33321.05 300.65 2366.16 30.06 2010-09-01 08:06:24.000 244 33321.00 300.65 2366.10 30.06 2010-09-01 08:06:25.000 244 33320.93 300.67 2366.16 30.06 2010-09-01 08:06:26.000 244 33321.06 300.69 2366.19 30.06 2010-09-01 08:06:27.000 244 33321.04 300.69 2366.17 30.06 2010-09-01 08:06:28.000 244 33321.03 300.68 2366.14 30.06 2010-09-01 08:06:29.000 244 33321.03 300.69 2366.24 30.06 2010-09-01 08:06:30.000 244 33321.03 300.65 2366.11 30.06 2010-09-01 08:06:31.000 244 33321.07 300.69 2366.11 30.06 2010-09-01 08:06:32.000 244 33321.07 300.69 2366.13 30.06 2010-09-01 08:06:33.000 244 33321.11 300.67 2366.04 30.06 2010-09-01 08:06:34.000 244 33321.04 300.69 2366.10 30.06 2010-09-01 08:06:35.000 244 33321.07 300.72 2366.08 30.06 2010-09-01 08:06:36.000 244 33321.14 300.71 2366.01 30.06 2010-09-01 08:06:37.000 244 33321.02 300.70 2366.16 30.06 2010-09-01 08:06:38.000 244 33321.10 300.70 2366.07 30.06 2010-09-01 08:06:39.000 244 33321.11 300.74 2366.08 30.06 2010-09-01 08:06:40.000 244 33321.07 300.70 2365.99 30.06 2010-09-01 08:06:41.000 244 33321.07 300.73 2366.04 30.06 2010-09-01 08:06:42.000 244 33321.06 300.75 2366.07 30.06 2010-09-01 08:06:43.000 244 33321.17 300.74 2366.08 30.06 2010-09-01 08:06:44.000 244 33321.02 300.71 2365.99 30.06 2010-09-01 08:06:45.000 244 33321.20 300.67 2366.14 30.06 2010-09-01 08:06:46.000 244 33321.12 300.69 2366.17 30.06 2010-09-01 08:06:47.000 244 33321.17 300.74 2366.11 30.06 2010-09-01 08:06:48.000 244 33321.11 300.69 2366.08 30.06 2010-09-01 08:06:49.000 244 33321.17 300.73 2366.10 30.06 2010-09-01 08:06:50.000 244 33321.10 300.69 2366.05 30.06 2010-09-01 08:06:51.000 244 33321.22 300.70 2366.03 30.06 2010-09-01 08:06:52.000 244 33321.14 300.68 2366.01 30.06 2010-09-01 08:06:53.000 244 33321.15 300.68 2365.98 30.06 2010-09-01 08:06:54.000 244 33321.28 300.69 2366.04 30.06 2010-09-01 08:06:55.000 244 33321.19 300.67 2366.04 30.06 2010-09-01 08:06:56.000 244 33321.15 300.68 2366.07 30.06 2010-09-01 08:06:57.000 244 33321.41 300.70 2366.04 30.06 2010-09-01 08:06:58.000 244 33321.32 300.66 2366.02 30.06 2010-09-01 08:06:59.000 244 33321.28 300.68 2366.11 30.06 2010-09-01 08:07:00.000 244 33321.32 300.64 2365.98 30.06 2010-09-01 08:07:01.000 244 33321.32 300.71 2366.03 30.06 2010-09-01 08:07:02.000 244 33321.25 300.67 2365.97 30.06 2010-09-01 08:07:03.000 244 33321.38 300.65 2366.01 30.06 2010-09-01 08:07:04.000 244 33321.29 300.67 2365.98 30.06 2010-09-01 08:07:05.000 244 33321.34 300.66 2365.97 30.06 2010-09-01 08:07:06.000 244 33321.35 300.69 2365.98 30.06 2010-09-01 08:07:07.000 244 33321.36 300.66 2365.96 30.06 2010-09-01 08:07:08.000 244 33321.28 300.61 2365.96 30.06 2010-09-01 08:07:09.000 244 33321.36 300.65 2365.93 30.06 2010-09-01 08:07:10.000 244 33321.37 300.63 2366.00 30.06 2010-09-01 08:07:11.000 244 33321.41 300.65 2365.99 30.06 2010-09-01 08:07:12.000 244 33321.38 300.62 2365.98 30.06 2010-09-01 08:07:13.000 244 33321.29 300.65 2365.86 30.06 2010-09-01 08:07:14.000 244 33321.33 300.64 2365.92 30.06 2010-09-01 08:07:15.000 244 33321.37 300.65 2365.92 30.06 2010-09-01 08:07:16.000 244 33321.33 300.63 2365.93 30.06 2010-09-01 08:07:17.000 244 33321.42 300.65 2365.93 30.06 2010-09-01 08:07:18.000 244 33321.32 300.68 2365.89 30.06 2010-09-01 08:07:19.000 244 33321.39 300.62 2365.92 30.06 2010-09-01 08:07:20.000 244 33321.35 300.63 2365.90 30.06 2010-09-01 08:07:21.000 244 33321.40 300.62 2365.89 30.06 2010-09-01 08:07:22.000 244 33321.41 300.65 2365.88 30.06 2010-09-01 08:07:23.000 244 33321.46 300.64 2365.91 30.06 2010-09-01 08:07:24.000 244 33321.50 300.58 2365.91 30.06 2010-09-01 08:07:25.000 244 33321.52 300.61 2365.97 30.06 2010-09-01 08:07:26.000 244 33321.42 300.60 2365.88 30.06 2010-09-01 08:07:27.000 244 33321.44 300.62 2365.90 30.06 2010-09-01 08:07:28.000 244 33321.48 300.60 2365.82 30.06 2010-09-01 08:07:29.000 244 33321.48 300.61 2365.81 30.06 2010-09-01 08:07:30.000 244 33321.51 300.62 2365.83 30.06 2010-09-01 08:07:31.000 244 33321.55 300.55 2365.83 30.06 2010-09-01 08:07:32.000 244 33321.56 300.60 2365.73 30.06 2010-09-01 08:07:33.000 244 33321.48 300.60 2365.89 30.06 2010-09-01 08:07:34.000 244 33321.56 300.58 2365.85 30.06 2010-09-01 08:07:35.000 244 33321.54 300.61 2365.82 30.06 2010-09-01 08:07:36.000 244 33321.54 300.59 2365.88 30.06 2010-09-01 08:07:37.000 244 33321.66 300.59 2365.88 30.06 2010-09-01 08:07:38.000 244 33321.57 300.57 2365.86 30.06 2010-09-01 08:07:39.000 244 33321.66 300.56 2365.73 30.06 2010-09-01 08:07:40.000 244 33321.61 300.53 2365.70 30.06 2010-09-01 08:07:41.000 244 33321.58 300.57 2365.79 30.06 2010-09-01 08:07:42.000 244 33321.66 300.54 2365.76 30.06 2010-09-01 08:07:43.000 244 33321.61 300.57 2365.79 30.06 2010-09-01 08:07:44.000 244 33321.60 300.55 2365.81 30.06 2010-09-01 08:07:45.000 244 33321.66 300.56 2365.76 30.06 2010-09-01 08:07:46.000 244 33321.58 300.53 2365.75 30.05 2010-09-01 08:07:47.000 244 33321.59 300.50 2365.77 30.05 2010-09-01 08:07:48.000 244 33321.71 300.55 2365.69 30.05 2010-09-01 08:07:49.000 244 33321.60 300.54 2365.80 30.05 2010-09-01 08:07:50.000 244 33321.70 300.52 2365.79 30.05 2010-09-01 08:07:51.000 244 33321.54 300.55 2365.76 30.05 2010-09-01 08:07:52.000 244 33321.62 300.52 2365.77 30.05 2010-09-01 08:07:53.000 244 33321.63 300.53 2365.76 30.05 2010-09-01 08:07:54.000 244 33321.68 300.53 2365.71 30.05 2010-09-01 08:07:55.000 244 33321.63 300.50 2365.77 30.05 2010-09-01 08:07:56.000 244 33321.73 300.53 2365.68 30.05 2010-09-01 08:07:57.000 244 33321.69 300.52 2365.66 30.05 2010-09-01 08:07:58.000 244 33321.69 300.51 2365.68 30.05 2010-09-01 08:07:59.000 244 33321.69 300.54 2365.73 30.05 2010-09-01 08:08:00.000 244 33321.70 300.49 2365.73 30.05 2010-09-01 08:08:01.000 244 33321.63 300.48 2365.78 30.05 2010-09-01 08:08:02.000 244 33321.70 300.48 2365.73 30.05 2010-09-01 08:08:03.000 244 33321.79 300.52 2365.70 30.05 2010-09-01 08:08:04.000 244 33321.67 300.51 2365.66 30.05 2010-09-01 08:08:05.000 244 33321.75 300.50 2365.64 30.05 2010-09-01 08:08:06.000 244 33321.78 300.49 2365.68 30.05 2010-09-01 08:08:07.000 244 33321.70 300.51 2365.67 30.05 2010-09-01 08:08:08.000 244 33321.72 300.52 2365.61 30.05 2010-09-01 08:08:09.000 244 33321.73 300.52 2365.62 30.05 2010-09-01 08:08:10.000 244 33321.79 300.55 2365.66 30.05 2010-09-01 08:08:11.000 244 33321.75 300.55 2365.61 30.05 2010-09-01 08:08:12.000 244 33321.81 300.49 2365.68 30.05 2010-09-01 08:08:13.000 244 33321.79 300.50 2365.68 30.05 2010-09-01 08:08:14.000 244 33321.83 300.48 2365.66 30.05 2010-09-01 08:08:15.000 244 33321.80 300.46 2365.64 30.05 2010-09-01 08:08:16.000 244 33321.82 300.46 2365.66 30.05 2010-09-01 08:08:17.000 244 33321.79 300.44 2365.61 30.05 2010-09-01 08:08:18.000 244 33321.79 300.47 2365.66 30.05 2010-09-01 08:08:19.000 244 33321.83 300.47 2365.61 30.05 2010-09-01 08:08:20.000 244 33321.83 300.46 2365.59 30.05 2010-09-01 08:08:21.000 244 33321.79 300.50 2365.61 30.05 2010-09-01 08:08:22.000 244 33321.82 300.45 2365.62 30.05 2010-09-01 08:08:23.000 244 33321.82 300.50 2365.60 30.05 2010-09-01 08:08:24.000 244 33321.88 300.47 2365.57 30.05 2010-09-01 08:08:25.000 244 33321.85 300.43 2365.58 30.05 2010-09-01 08:08:26.000 244 33321.78 300.48 2365.58 30.05 2010-09-01 08:08:27.000 244 33321.78 300.46 2365.66 30.05 2010-09-01 08:08:28.000 244 33321.91 300.46 2365.60 30.05 2010-09-01 08:08:29.000 244 33321.80 300.49 2365.61 30.05 2010-09-01 08:08:30.000 244 33321.88 300.48 2365.63 30.05 2010-09-01 08:08:31.000 244 33321.86 300.54 2365.60 30.05 2010-09-01 08:08:32.000 244 33321.95 300.49 2365.60 30.05 2010-09-01 08:08:33.000 244 33321.89 300.47 2365.63 30.05 2010-09-01 08:08:34.000 244 33321.88 300.49 2365.61 30.05 2010-09-01 08:08:35.000 244 33321.97 300.48 2365.58 30.05 2010-09-01 08:08:36.000 244 33321.93 300.49 2365.61 30.05 2010-09-01 08:08:37.000 244 33321.91 300.49 2365.56 30.05 2010-09-01 08:08:38.000 244 33322.00 300.51 2365.67 30.05 2010-09-01 08:08:39.000 244 33322.01 300.47 2365.51 30.05 2010-09-01 08:08:40.000 244 33321.98 300.46 2365.60 30.05 2010-09-01 08:08:41.000 244 33321.98 300.45 2365.51 30.05 2010-09-01 08:08:42.000 244 33321.96 300.45 2365.55 30.05 2010-09-01 08:08:43.000 244 33322.00 300.42 2365.54 30.05 2010-09-01 08:08:44.000 244 33322.06 300.45 2365.57 30.05 2010-09-01 08:08:45.000 244 33322.04 300.47 2365.48 30.05 2010-09-01 08:08:46.000 244 33322.09 300.45 2365.45 30.05 2010-09-01 08:08:47.000 244 33322.07 300.46 2365.53 30.05 2010-09-01 08:08:48.000 244 33322.10 300.46 2365.52 30.05 2010-09-01 08:08:49.000 244 33322.13 300.48 2365.48 30.05 2010-09-01 08:08:50.000 244 33322.07 300.47 2365.47 30.05 2010-09-01 08:08:51.000 244 33322.18 300.45 2365.42 30.05 2010-09-01 08:08:52.000 244 33322.19 300.40 2365.44 30.05 2010-09-01 08:08:53.000 244 33322.20 300.44 2365.48 30.05 2010-09-01 08:08:54.000 244 33322.17 300.48 2365.44 30.05 2010-09-01 08:08:55.000 244 33322.13 300.47 2365.43 30.05 2010-09-01 08:08:56.000 244 33322.32 300.41 2365.45 30.05 2010-09-01 08:08:57.000 244 33322.27 300.44 2365.45 30.05 2010-09-01 08:08:58.000 244 33322.26 300.42 2365.46 30.05 2010-09-01 08:08:59.000 244 33322.29 300.47 2365.42 30.05 2010-09-01 08:09:00.000 244 33322.25 300.41 2365.36 30.05 2010-09-01 08:09:01.000 244 33322.37 300.43 2365.39 30.05 2010-09-01 08:09:02.000 244 33322.37 300.44 2365.44 30.05 2010-09-01 08:09:03.000 244 33322.28 300.45 2365.43 30.05 2010-09-01 08:09:04.000 244 33322.28 300.40 2365.42 30.05 2010-09-01 08:09:05.000 244 33322.40 300.42 2365.40 30.05 2010-09-01 08:09:06.000 244 33322.37 300.42 2365.44 30.05 2010-09-01 08:09:07.000 244 33322.40 300.39 2365.32 30.05 2010-09-01 08:09:08.000 244 33322.39 300.39 2365.32 30.05 2010-09-01 08:09:09.000 244 33322.35 300.42 2365.36 30.05 2010-09-01 08:09:10.000 244 33322.41 300.44 2365.40 30.05 2010-09-01 08:09:11.000 244 33322.50 300.44 2365.31 30.05 2010-09-01 08:09:12.000 244 33322.47 300.41 2365.31 30.05 2010-09-01 08:09:13.000 244 33322.56 300.44 2365.30 30.05 2010-09-01 08:09:14.000 244 33322.57 300.42 2365.33 30.05 2010-09-01 08:09:15.000 244 33322.61 300.40 2365.24 30.05 2010-09-01 08:09:16.000 244 33322.50 300.36 2365.27 30.05 2010-09-01 08:09:17.000 244 33322.63 300.41 2365.23 30.05 2010-09-01 08:09:18.000 244 33322.59 300.40 2365.20 30.05 2010-09-01 08:09:19.000 244 33322.50 300.41 2365.26 30.05 2010-09-01 08:09:20.000 244 33322.63 300.46 2365.17 30.05 2010-09-01 08:09:21.000 244 33322.71 300.40 2365.23 30.05 2010-09-01 08:09:22.000 244 33322.69 300.38 2365.26 30.05 2010-09-01 08:09:23.000 244 33322.66 300.42 2365.22 30.05 2010-09-01 08:09:24.000 244 33322.75 300.44 2365.16 30.05 2010-09-01 08:09:25.000 244 33322.66 300.40 2365.21 30.05 2010-09-01 08:09:26.000 244 33322.84 300.38 2365.19 30.05 2010-09-01 08:09:27.000 244 33322.77 300.38 2365.10 30.05 2010-09-01 08:09:28.000 244 33322.78 300.36 2365.17 30.05 2010-09-01 08:09:29.000 244 33322.78 300.35 2365.12 30.05 2010-09-01 08:09:30.000 244 33322.86 300.40 2365.10 30.05 2010-09-01 08:09:31.000 244 33322.87 300.36 2365.16 30.05 2010-09-01 08:09:32.000 244 33322.86 300.37 2365.11 30.05 2010-09-01 08:09:33.000 244 33322.85 300.34 2365.12 30.05 2010-09-01 08:09:34.000 244 33322.81 300.35 2365.14 30.05 2010-09-01 08:09:35.000 244 33322.88 300.37 2365.13 30.05 2010-09-01 08:09:36.000 244 33322.90 300.37 2365.18 30.05 2010-09-01 08:09:37.000 244 33322.90 300.32 2365.03 30.05 2010-09-01 08:09:38.000 244 33322.97 300.34 2365.09 30.05 2010-09-01 08:09:39.000 244 33322.95 300.39 2365.13 30.05 2010-09-01 08:09:40.000 244 33322.97 300.36 2365.01 30.05 2010-09-01 08:09:41.000 244 33322.99 300.37 2365.07 30.05 2010-09-01 08:09:42.000 244 33322.89 300.38 2365.00 30.05 2010-09-01 08:09:43.000 244 33322.89 300.36 2365.01 30.05 2010-09-01 08:09:44.000 244 33322.99 300.35 2365.14 30.05 2010-09-01 08:09:45.000 244 33322.96 300.36 2365.01 30.05 2010-09-01 08:09:46.000 244 33322.95 300.35 2365.02 30.05 2010-09-01 08:09:47.000 244 33322.98 300.37 2365.01 30.05 2010-09-01 08:09:48.000 244 33322.99 300.39 2364.95 30.05 2010-09-01 08:09:49.000 244 33322.94 300.38 2364.93 30.05 2010-09-01 08:09:50.000 244 33323.09 300.39 2364.98 30.05 2010-09-01 08:09:51.000 244 33323.12 300.36 2365.03 30.05 2010-09-01 08:09:52.000 244 33323.06 300.36 2365.01 30.05 2010-09-01 08:09:53.000 244 33323.03 300.41 2364.87 30.05 2010-09-01 08:09:54.000 244 33323.11 300.39 2364.90 30.05 2010-09-01 08:09:55.000 244 33323.14 300.35 2364.98 30.05 2010-09-01 08:09:56.000 244 33323.14 300.38 2364.89 30.05 2010-09-01 08:09:57.000 244 33323.20 300.37 2364.87 30.05 2010-09-01 08:09:58.000 244 33323.16 300.38 2364.88 30.05 2010-09-01 08:09:59.000 244 33323.18 300.40 2364.91 30.05 2010-09-01 08:10:00.000 244 33323.15 300.35 2364.86 30.05 2010-09-01 08:10:01.000 244 33323.16 300.33 2364.84 30.05 2010-09-01 08:10:02.000 244 33323.24 300.31 2364.81 30.05 2010-09-01 08:10:03.000 244 33323.31 300.35 2364.78 30.05 2010-09-01 08:10:04.000 244 33323.22 300.32 2364.78 30.05 2010-09-01 08:10:05.000 244 33323.28 300.36 2364.80 30.05 2010-09-01 08:10:06.000 244 33323.33 300.38 2364.77 30.05 2010-09-01 08:10:07.000 244 33323.32 300.34 2364.87 30.05 2010-09-01 08:10:08.000 244 33323.32 300.31 2364.85 30.05 2010-09-01 08:10:09.000 244 33323.37 300.35 2364.78 30.05 2010-09-01 08:10:10.000 244 33323.28 300.31 2364.74 30.05 2010-09-01 08:10:11.000 244 33323.45 300.31 2364.80 30.05 2010-09-01 08:10:12.000 244 33323.39 300.37 2364.74 30.05 2010-09-01 08:10:13.000 244 33323.45 300.35 2364.79 30.05 2010-09-01 08:10:14.000 244 33323.34 300.35 2364.80 30.05 2010-09-01 08:10:15.000 244 33323.39 300.35 2364.76 30.05 2010-09-01 08:10:16.000 244 33323.44 300.35 2364.77 30.05 2010-09-01 08:10:17.000 244 33323.42 300.35 2364.72 30.05 2010-09-01 08:10:18.000 244 33323.48 300.35 2364.71 30.05 2010-09-01 08:10:19.000 244 33323.49 300.35 2364.64 30.05 2010-09-01 08:10:20.000 244 33323.46 300.30 2364.77 30.05 2010-09-01 08:10:21.000 244 33323.47 300.31 2364.72 30.05 2010-09-01 08:10:22.000 244 33323.39 300.35 2364.72 30.05 2010-09-01 08:10:23.000 244 33323.47 300.32 2364.69 30.05 2010-09-01 08:10:24.000 244 33323.49 300.39 2364.68 30.05 2010-09-01 08:10:25.000 244 33323.61 300.33 2364.68 30.05 2010-09-01 08:10:26.000 244 33323.56 300.30 2364.71 30.05 2010-09-01 08:10:27.000 244 33323.62 300.33 2364.64 30.05 2010-09-01 08:10:28.000 244 33323.56 300.29 2364.66 30.05 2010-09-01 08:10:29.000 244 33323.56 300.31 2364.61 30.05 2010-09-01 08:10:30.000 244 33323.58 300.29 2364.75 30.05 2010-09-01 08:10:31.000 244 33323.61 300.30 2364.74 30.05 2010-09-01 08:10:32.000 244 33323.59 300.30 2364.64 30.05 2010-09-01 08:10:33.000 244 33323.60 300.27 2364.62 30.05 2010-09-01 08:10:34.000 244 33323.64 300.31 2364.58 30.05 2010-09-01 08:10:35.000 244 33323.76 300.30 2364.64 30.05 2010-09-01 08:10:36.000 244 33323.75 300.28 2364.59 30.05 2010-09-01 08:10:37.000 244 33323.70 300.29 2364.65 30.05 2010-09-01 08:10:38.000 244 33323.78 300.29 2364.63 30.05 2010-09-01 08:10:39.000 244 33323.76 300.30 2364.55 30.05 2010-09-01 08:10:40.000 244 33323.75 300.30 2364.53 30.05 2010-09-01 08:10:41.000 244 33323.87 300.25 2364.56 30.05 2010-09-01 08:10:42.000 244 33323.84 300.29 2364.47 30.05 2010-09-01 08:10:43.000 244 33323.87 300.24 2364.64 30.05 2010-09-01 08:10:44.000 244 33323.83 300.26 2364.46 30.05 2010-09-01 08:10:45.000 244 33323.78 300.27 2364.47 30.05 2010-09-01 08:10:46.000 244 33323.79 300.25 2364.47 30.05 2010-09-01 08:10:47.000 244 33323.87 300.25 2364.51 30.05 2010-09-01 08:10:48.000 244 33323.92 300.24 2364.51 30.05 2010-09-01 08:10:49.000 244 33323.88 300.27 2364.43 30.05 2010-09-01 08:10:50.000 244 33323.89 300.23 2364.49 30.05 2010-09-01 08:10:51.000 244 33323.81 300.25 2364.47 30.05 2010-09-01 08:10:52.000 244 33323.81 300.22 2364.51 30.05 2010-09-01 08:10:53.000 244 33323.89 300.23 2364.42 30.05 2010-09-01 08:10:54.000 244 33323.87 300.23 2364.47 30.05 2010-09-01 08:10:55.000 244 33323.94 300.26 2364.40 30.05 2010-09-01 08:10:56.000 244 33323.94 300.24 2364.45 30.05 2010-09-01 08:10:57.000 244 33324.03 300.25 2364.44 30.05 2010-09-01 08:10:58.000 244 33323.94 300.25 2364.49 30.05 2010-09-01 08:10:59.000 244 33324.01 300.26 2364.45 30.05 2010-09-01 08:11:00.000 244 33324.02 300.24 2364.42 30.05 2010-09-01 08:11:01.000 244 33323.98 300.20 2364.40 30.05 2010-09-01 08:11:02.000 244 33324.01 300.20 2364.40 30.05 2010-09-01 08:11:03.000 244 33324.00 300.21 2364.44 30.05 2010-09-01 08:11:04.000 244 33324.08 300.21 2364.48 30.05 2010-09-01 08:11:05.000 244 33323.94 300.20 2364.34 30.05 2010-09-01 08:11:06.000 244 33324.12 300.16 2364.37 30.05 2010-09-01 08:11:07.000 244 33324.08 300.17 2364.34 30.05 2010-09-01 08:11:08.000 244 33324.14 300.20 2364.36 30.05 2010-09-01 08:11:09.000 244 33324.07 300.12 2364.34 30.05 2010-09-01 08:11:10.000 244 33324.09 300.15 2364.27 30.05 2010-09-01 08:11:11.000 244 33324.14 300.13 2364.32 30.05 2010-09-01 08:11:12.000 244 33324.09 300.18 2364.39 30.05 2010-09-01 08:11:13.000 244 33324.05 300.18 2364.24 30.05 2010-09-01 08:11:14.000 244 33324.12 300.14 2364.27 30.05 2010-09-01 08:11:15.000 244 33324.09 300.12 2364.33 30.05 2010-09-01 08:11:16.000 244 33324.08 300.11 2364.30 30.05 2010-09-01 08:11:17.000 244 33324.19 300.11 2364.34 30.05 2010-09-01 08:11:18.000 244 33324.20 300.10 2364.27 30.05 2010-09-01 08:11:19.000 244 33324.15 300.15 2364.32 30.05 2010-09-01 08:11:20.000 244 33324.32 300.14 2364.32 30.05 2010-09-01 08:11:21.000 244 33324.32 300.16 2364.26 30.05 2010-09-01 08:11:22.000 244 33324.19 300.15 2364.27 30.05 2010-09-01 08:11:23.000 244 33324.29 300.13 2364.24 30.05 2010-09-01 08:11:24.000 244 33324.27 300.18 2364.19 30.05 2010-09-01 08:11:25.000 244 33324.32 300.12 2364.19 30.05 2010-09-01 08:11:26.000 244 33324.35 300.13 2364.24 30.05 2010-09-01 08:11:27.000 244 33324.37 300.11 2364.21 30.05 2010-09-01 08:11:28.000 244 33324.35 300.10 2364.22 30.05 2010-09-01 08:11:29.000 244 33324.35 300.09 2364.20 30.05 2010-09-01 08:11:30.000 244 33324.35 300.12 2364.16 30.05 2010-09-01 08:11:31.000 244 33324.37 300.10 2364.19 30.05 2010-09-01 08:11:32.000 244 33324.35 300.07 2364.15 30.05 2010-09-01 08:11:33.000 244 33324.39 300.10 2364.25 30.05 2010-09-01 08:11:34.000 244 33324.34 300.09 2364.21 30.05 2010-09-01 08:11:35.000 244 33324.34 300.07 2364.18 30.05 2010-09-01 08:11:36.000 244 33324.39 300.07 2364.19 30.05 2010-09-01 08:11:37.000 244 33324.31 300.06 2364.16 30.05 2010-09-01 08:11:38.000 244 33324.48 300.10 2364.18 30.05 2010-09-01 08:11:39.000 244 33324.43 300.06 2364.18 30.05 2010-09-01 08:11:40.000 244 33324.42 300.10 2364.14 30.05 2010-09-01 08:11:41.000 244 33324.35 300.09 2364.20 30.05 2010-09-01 08:11:42.000 244 33324.43 300.06 2364.16 30.05 2010-09-01 08:11:43.000 244 33324.45 300.07 2364.07 30.05 2010-09-01 08:11:44.000 244 33324.30 300.04 2364.12 30.05 2010-09-01 08:11:45.000 244 33324.42 300.04 2364.10 30.05 2010-09-01 08:11:46.000 244 33324.32 300.04 2364.06 30.05 2010-09-01 08:11:47.000 244 33324.40 300.05 2364.11 30.05 2010-09-01 08:11:48.000 244 33324.45 300.01 2364.06 30.05 2010-09-01 08:11:49.000 244 33324.40 300.05 2364.13 30.05 2010-09-01 08:11:50.000 244 33324.45 300.04 2364.16 30.05 2010-09-01 08:11:51.000 244 33324.49 300.07 2364.06 30.05 2010-09-01 08:11:52.000 244 33324.47 300.04 2364.06 30.05 2010-09-01 08:11:53.000 244 33324.51 300.02 2364.12 30.05 2010-09-01 08:11:54.000 244 33324.57 300.01 2364.09 30.05 2010-09-01 08:11:55.000 244 33324.56 300.00 2364.07 30.05 2010-09-01 08:11:56.000 244 33324.58 299.99 2364.06 30.05 2010-09-01 08:11:57.000 244 33324.56 300.04 2364.06 30.05 2010-09-01 08:11:58.000 244 33324.50 299.98 2364.08 30.05 2010-09-01 08:11:59.000 244 33324.62 300.01 2364.05 30.05 2010-09-01 08:12:00.000 244 33324.59 300.00 2364.00 30.05 2010-09-01 08:12:01.000 244 33324.58 299.99 2363.99 30.05 2010-09-01 08:12:02.000 244 33324.65 299.97 2364.02 30.05 2010-09-01 08:12:03.000 244 33324.58 300.02 2364.12 30.05 2010-09-01 08:12:04.000 244 33324.67 300.02 2364.07 30.05 2010-09-01 08:12:05.000 244 33324.70 299.97 2364.00 30.05 2010-09-01 08:12:06.000 244 33324.67 299.94 2364.02 30.05 2010-09-01 08:12:07.000 244 33324.73 299.98 2363.99 30.05 2010-09-01 08:12:08.000 244 33324.70 299.98 2364.03 30.05 2010-09-01 08:12:09.000 244 33324.57 299.94 2363.99 30.05 2010-09-01 08:12:10.000 244 33324.65 299.94 2364.02 30.05 2010-09-01 08:12:11.000 244 33324.70 299.94 2363.98 30.05 2010-09-01 08:12:12.000 244 33324.72 299.97 2364.06 30.05 2010-09-01 08:12:13.000 244 33324.71 299.93 2363.97 30.05 2010-09-01 08:12:14.000 244 33324.79 299.96 2363.95 30.05 2010-09-01 08:12:15.000 244 33324.65 299.93 2363.90 30.05 2010-09-01 08:12:16.000 244 33324.65 299.97 2363.87 30.05 2010-09-01 08:12:17.000 244 33324.79 299.95 2363.90 30.05 2010-09-01 08:12:18.000 244 33324.80 299.89 2363.96 30.05 2010-09-01 08:12:19.000 244 33324.71 299.93 2363.90 30.05 2010-09-01 08:12:20.000 244 33324.74 299.91 2364.03 30.05 2010-09-01 08:12:21.000 244 33324.76 299.88 2363.94 30.05 2010-09-01 08:12:22.000 244 33324.85 299.90 2363.89 30.05 2010-09-01 08:12:23.000 244 33324.77 299.91 2363.89 30.05 2010-09-01 08:12:24.000 244 33324.83 299.88 2363.93 30.05 2010-09-01 08:12:25.000 244 33324.82 299.91 2363.96 30.05 2010-09-01 08:12:26.000 244 33324.83 299.91 2363.96 30.05 2010-09-01 08:12:27.000 244 33324.76 299.93 2363.95 30.05 2010-09-01 08:12:28.000 244 33324.92 299.89 2363.90 30.05 2010-09-01 08:12:29.000 244 33324.90 299.88 2363.91 30.05 2010-09-01 08:12:30.000 244 33324.85 299.95 2363.89 30.05 2010-09-01 08:12:31.000 244 33324.89 299.96 2363.88 30.05 2010-09-01 08:12:32.000 244 33324.89 299.90 2363.82 30.05 2010-09-01 08:12:33.000 244 33324.88 299.91 2363.80 30.05 2010-09-01 08:12:34.000 244 33324.78 299.90 2363.89 30.05 2010-09-01 08:12:35.000 244 33324.78 299.90 2363.88 30.05 2010-09-01 08:12:36.000 244 33324.92 299.93 2363.82 30.05 2010-09-01 08:12:37.000 244 33324.94 299.96 2363.86 30.05 2010-09-01 08:12:38.000 244 33324.89 299.93 2363.75 30.05 2010-09-01 08:12:39.000 244 33324.98 299.93 2363.85 30.05 2010-09-01 08:12:40.000 244 33324.96 299.98 2363.84 30.05 2010-09-01 08:12:41.000 244 33324.88 299.93 2363.78 30.05 2010-09-01 08:12:42.000 244 33324.95 299.90 2363.84 30.05 2010-09-01 08:12:43.000 244 33324.93 299.89 2363.81 30.05 2010-09-01 08:12:44.000 244 33325.04 299.91 2363.93 30.05 2010-09-01 08:12:45.000 244 33325.04 299.97 2363.80 30.05 2010-09-01 08:12:46.000 244 33324.98 299.90 2363.75 30.05 2010-09-01 08:12:47.000 244 33324.91 299.93 2363.78 30.05 2010-09-01 08:12:48.000 244 33324.98 299.89 2363.80 30.05 2010-09-01 08:12:49.000 244 33324.95 299.89 2363.78 30.05 2010-09-01 08:12:50.000 244 33324.98 299.87 2363.71 30.05 2010-09-01 08:12:51.000 244 33324.96 299.87 2363.71 30.05 2010-09-01 08:12:52.000 244 33324.99 299.92 2363.80 30.05 2010-09-01 08:12:53.000 244 33324.95 299.86 2363.73 30.05 2010-09-01 08:12:54.000 244 33324.99 299.90 2363.77 30.05 2010-09-01 08:12:55.000 244 33325.04 299.87 2363.80 30.05 2010-09-01 08:12:56.000 244 33325.08 299.88 2363.74 30.05 2010-09-01 08:12:57.000 244 33325.02 299.89 2363.75 30.05 2010-09-01 08:12:58.000 244 33325.08 299.87 2363.68 30.05 2010-09-01 08:12:59.000 244 33324.97 299.86 2363.70 30.05 2010-09-01 08:13:00.000 244 33325.03 299.84 2363.70 30.05 2010-09-01 08:13:01.000 244 33325.10 299.83 2363.68 30.05 2010-09-01 08:13:02.000 244 33325.10 299.86 2363.77 30.05 2010-09-01 08:13:03.000 244 33325.04 299.82 2363.69 30.05 2010-09-01 08:13:04.000 244 33324.99 299.81 2363.78 30.05 2010-09-01 08:13:05.000 244 33325.05 299.81 2363.71 30.05 2010-09-01 08:13:06.000 244 33325.06 299.85 2363.70 30.05 2010-09-01 08:13:07.000 244 33325.01 299.85 2363.65 30.05 2010-09-01 08:13:08.000 244 33325.04 299.81 2363.71 30.05 2010-09-01 08:13:09.000 244 33325.02 299.81 2363.71 30.05 2010-09-01 08:13:10.000 244 33325.04 299.79 2363.71 30.05 2010-09-01 08:13:11.000 244 33325.04 299.78 2363.74 30.05 2010-09-01 08:13:12.000 244 33325.05 299.82 2363.66 30.05 2010-09-01 08:13:13.000 244 33325.03 299.79 2363.74 30.05 2010-09-01 08:13:14.000 244 33325.08 299.79 2363.65 30.05 2010-09-01 08:13:15.000 244 33324.96 299.79 2363.66 30.05 2010-09-01 08:13:16.000 244 33325.09 299.80 2363.73 30.05 2010-09-01 08:13:17.000 244 33325.05 299.75 2363.69 30.05 2010-09-01 08:13:18.000 244 33325.04 299.74 2363.58 30.05 2010-09-01 08:13:19.000 244 33325.14 299.80 2363.68 30.05 2010-09-01 08:13:20.000 244 33325.10 299.77 2363.56 30.05 2010-09-01 08:13:21.000 244 33325.13 299.74 2363.64 30.05 2010-09-01 08:13:22.000 244 33325.15 299.74 2363.69 30.05 2010-09-01 08:13:23.000 244 33325.14 299.74 2363.65 30.05 2010-09-01 08:13:24.000 244 33325.09 299.78 2363.77 30.05 2010-09-01 08:13:25.000 244 33325.13 299.75 2363.71 30.05 2010-09-01 08:13:26.000 244 33325.10 299.77 2363.69 30.05 2010-09-01 08:13:27.000 244 33325.17 299.69 2363.68 30.05 2010-09-01 08:13:28.000 244 33325.20 299.70 2363.66 30.05 2010-09-01 08:13:29.000 244 33325.05 299.70 2363.66 30.05 2010-09-01 08:13:30.000 244 33325.10 299.72 2363.57 30.05 2010-09-01 08:13:31.000 244 33325.14 299.70 2363.66 30.05 2010-09-01 08:13:32.000 244 33325.11 299.70 2363.66 30.05 2010-09-01 08:13:33.000 244 33325.08 299.72 2363.68 30.05 2010-09-01 08:13:34.000 244 33325.14 299.70 2363.60 30.05 2010-09-01 08:13:35.000 244 33325.11 299.68 2363.62 30.05 2010-09-01 08:13:36.000 244 33325.18 299.63 2363.68 30.05 2010-09-01 08:13:37.000 244 33325.13 299.64 2363.66 30.05 2010-09-01 08:13:38.000 244 33325.18 299.63 2363.66 30.05 2010-09-01 08:13:39.000 244 33325.16 299.65 2363.59 30.05 2010-09-01 08:13:40.000 244 33325.08 299.61 2363.59 30.05 2010-09-01 08:13:41.000 244 33325.11 299.61 2363.59 30.05 2010-09-01 08:13:42.000 244 33325.19 299.65 2363.63 30.05 2010-09-01 08:13:43.000 244 33325.15 299.62 2363.65 30.05 2010-09-01 08:13:44.000 244 33325.14 299.59 2363.64 30.05 2010-09-01 08:13:45.000 244 33325.08 299.58 2363.62 30.05 2010-09-01 08:13:46.000 244 33325.20 299.58 2363.70 30.05 2010-09-01 08:13:47.000 244 33325.17 299.59 2363.65 30.05 2010-09-01 08:13:48.000 244 33325.24 299.62 2363.62 30.05 2010-09-01 08:13:49.000 244 33325.12 299.54 2363.60 30.05 2010-09-01 08:13:50.000 244 33325.21 299.53 2363.62 30.05 2010-09-01 08:13:51.000 244 33325.18 299.57 2363.54 30.05 2010-09-01 08:13:52.000 244 33325.16 299.54 2363.58 30.05 2010-09-01 08:13:53.000 244 33325.25 299.53 2363.59 30.05 2010-09-01 08:13:54.000 244 33325.24 299.51 2363.69 30.05 2010-09-01 08:13:55.000 244 33325.25 299.54 2363.56 30.05 2010-09-01 08:13:56.000 244 33325.30 299.55 2363.53 30.05 2010-09-01 08:13:57.000 244 33325.21 299.50 2363.69 30.05 2010-09-01 08:13:58.000 244 33325.26 299.50 2363.60 30.05 2010-09-01 08:13:59.000 244 33325.19 299.47 2363.56 30.05 2010-09-01 08:14:00.000 244 33325.26 299.47 2363.56 30.05 2010-09-01 08:14:01.000 244 33325.30 299.48 2363.54 30.05 2010-09-01 08:14:02.000 244 33325.28 299.51 2363.53 30.05 2010-09-01 08:14:03.000 244 33325.30 299.45 2363.54 30.05 2010-09-01 08:14:04.000 244 33325.33 299.52 2363.58 30.05 2010-09-01 08:14:05.000 244 33325.31 299.49 2363.57 30.05 2010-09-01 08:14:06.000 244 33325.29 299.41 2363.55 30.05 2010-09-01 08:14:07.000 244 33325.33 299.42 2363.58 30.05 2010-09-01 08:14:08.000 244 33325.28 299.42 2363.50 30.05 2010-09-01 08:14:09.000 244 33325.33 299.47 2363.53 30.05 2010-09-01 08:14:10.000 244 33325.36 299.39 2363.53 30.05 2010-09-01 08:14:11.000 244 33325.32 299.39 2363.55 30.05 2010-09-01 08:14:12.000 244 33325.32 299.39 2363.55 30.05 2010-09-01 08:14:13.000 244 33325.33 299.34 2363.55 30.05 2010-09-01 08:14:14.000 244 33325.38 299.37 2363.52 30.05 2010-09-01 08:14:15.000 244 33325.26 299.37 2363.50 30.05 2010-09-01 08:14:16.000 244 33325.42 299.39 2363.47 30.05 2010-09-01 08:14:17.000 244 33325.36 299.40 2363.46 30.05 2010-09-01 08:14:18.000 244 33325.33 299.35 2363.53 30.05 2010-09-01 08:14:19.000 244 33325.34 299.35 2363.46 30.05 2010-09-01 08:14:20.000 244 33325.44 299.33 2363.53 30.05 2010-09-01 08:14:21.000 244 33325.29 299.32 2363.46 30.05 2010-09-01 08:14:22.000 244 33325.39 299.32 2363.50 30.05 2010-09-01 08:14:23.000 244 33325.43 299.29 2363.47 30.05 2010-09-01 08:14:24.000 244 33325.37 299.32 2363.51 30.05 2010-09-01 08:14:25.000 244 33325.46 299.36 2363.39 30.05 2010-09-01 08:14:26.000 244 33325.38 299.23 2363.43 30.05 2010-09-01 08:14:27.000 244 33325.39 299.29 2363.32 30.05 2010-09-01 08:14:28.000 244 33325.42 299.26 2363.44 30.05 2010-09-01 08:14:29.000 244 33325.49 299.25 2363.44 30.05 2010-09-01 08:14:30.000 244 33325.45 299.26 2363.43 30.05 2010-09-01 08:14:31.000 244 33325.53 299.26 2363.33 30.05 2010-09-01 08:14:32.000 244 33325.43 299.24 2363.32 30.05 2010-09-01 08:14:33.000 244 33325.45 299.26 2363.41 30.05 2010-09-01 08:14:34.000 244 33325.50 299.28 2363.41 30.05 2010-09-01 08:14:35.000 244 33325.50 299.27 2363.37 30.05 2010-09-01 08:14:36.000 244 33325.51 299.24 2363.49 30.05 2010-09-01 08:14:37.000 244 33325.51 299.21 2363.34 30.05 2010-09-01 08:14:38.000 244 33325.53 299.19 2363.44 30.05 2010-09-01 08:14:39.000 244 33325.51 299.21 2363.30 30.05 2010-09-01 08:14:40.000 244 33325.61 299.25 2363.30 30.05 2010-09-01 08:14:41.000 244 33325.54 299.22 2363.31 30.05 2010-09-01 08:14:42.000 244 33325.69 299.19 2363.37 30.05 2010-09-01 08:14:43.000 244 33325.62 299.23 2363.26 30.05 2010-09-01 08:14:44.000 244 33325.75 299.17 2363.34 30.05 2010-09-01 08:14:45.000 244 33325.54 299.21 2363.28 30.05 2010-09-01 08:14:46.000 244 33325.75 299.17 2363.31 30.05 2010-09-01 08:14:47.000 244 33325.66 299.19 2363.25 30.05 2010-09-01 08:14:48.000 244 33325.68 299.21 2363.20 30.05 2010-09-01 08:14:49.000 244 33325.69 299.18 2363.34 30.05 2010-09-01 08:14:50.000 244 33325.66 299.14 2363.28 30.05 2010-09-01 08:14:51.000 244 33325.64 299.15 2363.27 30.05 2010-09-01 08:14:52.000 244 33325.79 299.15 2363.24 30.05 2010-09-01 08:14:53.000 244 33325.69 299.18 2363.28 30.05 2010-09-01 08:14:54.000 244 33325.79 299.14 2363.26 30.05 2010-09-01 08:14:55.000 244 33325.76 299.14 2363.23 30.05 2010-09-01 08:14:56.000 244 33325.75 299.11 2363.30 30.05 2010-09-01 08:14:57.000 244 33325.70 299.14 2363.28 30.05 2010-09-01 08:14:58.000 244 33325.76 299.13 2363.25 30.05 2010-09-01 08:14:59.000 244 33325.74 299.08 2363.21 30.05 2010-09-01 08:15:00.000 244 33325.77 299.13 2363.22 30.05 2010-09-01 08:15:01.000 244 33325.89 299.13 2363.14 30.05 2010-09-01 08:15:02.000 244 33325.75 299.09 2363.18 30.05 2010-09-01 08:15:03.000 244 33325.82 299.10 2363.13 30.05 2010-09-01 08:15:04.000 244 33325.87 299.11 2363.17 30.05 2010-09-01 08:15:05.000 244 33325.85 299.08 2363.18 30.05 2010-09-01 08:15:06.000 244 33325.85 299.12 2363.15 30.05 2010-09-01 08:15:07.000 244 33325.92 299.12 2363.10 30.05 2010-09-01 08:15:08.000 244 33325.86 299.09 2363.18 30.05 2010-09-01 08:15:09.000 244 33325.92 299.12 2363.25 30.05 2010-09-01 08:15:10.000 244 33325.92 299.10 2363.12 30.05 2010-09-01 08:15:11.000 244 33325.91 299.09 2363.10 30.05 2010-09-01 08:15:12.000 244 33325.92 299.07 2363.16 30.05 2010-09-01 08:15:13.000 244 33325.94 299.07 2363.10 30.05 2010-09-01 08:15:14.000 244 33325.94 299.10 2363.09 30.05 2010-09-01 08:15:15.000 244 33325.88 299.12 2363.03 30.05 2010-09-01 08:15:16.000 244 33326.06 299.09 2363.12 30.05 2010-09-01 08:15:17.000 244 33325.95 299.08 2363.07 30.05 2010-09-01 08:15:18.000 244 33326.00 299.07 2363.06 30.05 2010-09-01 08:15:19.000 244 33325.91 299.06 2363.03 30.05 2010-09-01 08:15:20.000 244 33326.02 299.03 2363.07 30.05 2010-09-01 08:15:21.000 244 33325.98 299.07 2363.06 30.05 2010-09-01 08:15:22.000 244 33325.97 299.06 2362.97 30.05 2010-09-01 08:15:23.000 244 33325.92 299.05 2362.94 30.05 2010-09-01 08:15:24.000 244 33326.07 299.06 2362.97 30.05 2010-09-01 08:15:25.000 244 33326.02 299.05 2363.01 30.05 2010-09-01 08:15:26.000 244 33326.11 299.06 2362.99 30.05 2010-09-01 08:15:27.000 244 33326.03 299.02 2362.99 30.05 2010-09-01 08:15:28.000 244 33326.04 299.04 2362.95 30.05 2010-09-01 08:15:29.000 244 33326.10 299.02 2362.84 30.05 2010-09-01 08:15:30.000 244 33326.13 299.04 2362.84 30.05 2010-09-01 08:15:31.000 244 33326.09 299.00 2362.90 30.05 2010-09-01 08:15:32.000 244 33326.13 298.97 2362.98 30.05 2010-09-01 08:15:33.000 244 33326.13 299.02 2362.99 30.05 2010-09-01 08:15:34.000 244 33326.18 299.02 2362.87 30.05 2010-09-01 08:15:35.000 244 33326.10 299.00 2362.93 30.05 2010-09-01 08:15:36.000 244 33326.19 298.96 2362.86 30.05 2010-09-01 08:15:37.000 244 33326.19 298.99 2362.91 30.05 2010-09-01 08:15:38.000 244 33326.25 298.95 2362.88 30.05 2010-09-01 08:15:39.000 244 33326.12 298.94 2362.82 30.05 2010-09-01 08:15:40.000 244 33326.15 298.96 2362.93 30.05 2010-09-01 08:15:41.000 244 33326.11 298.95 2362.85 30.05 2010-09-01 08:15:42.000 244 33326.17 298.94 2362.88 30.05 2010-09-01 08:15:43.000 244 33326.29 299.01 2362.91 30.05 2010-09-01 08:15:44.000 244 33326.25 298.95 2362.81 30.05 2010-09-01 08:15:45.000 244 33326.12 298.95 2362.94 30.05 2010-09-01 08:15:46.000 244 33326.27 298.95 2362.79 30.05 2010-09-01 08:15:47.000 244 33326.18 298.94 2362.78 30.05 2010-09-01 08:15:48.000 244 33326.16 298.94 2362.90 30.05 2010-09-01 08:15:49.000 244 33326.17 298.98 2362.86 30.05 2010-09-01 08:15:50.000 244 33326.28 298.97 2362.83 30.05 2010-09-01 08:15:51.000 244 33326.25 298.95 2362.84 30.05 2010-09-01 08:15:52.000 244 33326.18 298.96 2362.77 30.05 2010-09-01 08:15:53.000 244 33326.16 298.97 2362.78 30.05 2010-09-01 08:15:54.000 244 33326.24 298.95 2362.80 30.05 2010-09-01 08:15:55.000 244 33326.17 298.98 2362.81 30.05 2010-09-01 08:15:56.000 244 33326.20 298.96 2362.75 30.05 2010-09-01 08:15:57.000 244 33326.06 298.92 2362.82 30.05 2010-09-01 08:15:58.000 244 33326.31 298.93 2362.77 30.05 2010-09-01 08:15:59.000 244 33326.16 298.95 2362.78 30.05 2010-09-01 08:16:00.000 244 33326.25 298.94 2362.83 30.05 2010-09-01 08:16:01.000 244 33326.17 298.98 2362.79 30.05 2010-09-01 08:16:02.000 244 33326.20 298.89 2362.82 30.05 2010-09-01 08:16:03.000 244 33326.11 298.97 2362.82 30.05 2010-09-01 08:16:04.000 244 33326.20 298.98 2362.81 30.05 2010-09-01 08:16:05.000 244 33326.20 298.97 2362.76 30.05 2010-09-01 08:16:06.000 244 33326.16 298.98 2362.76 30.05 2010-09-01 08:16:07.000 244 33326.28 298.97 2362.74 30.05 2010-09-01 08:16:08.000 244 33326.22 298.98 2362.74 30.05 2010-09-01 08:16:09.000 244 33326.17 298.98 2362.70 30.05 2010-09-01 08:16:10.000 244 33326.23 298.96 2362.72 30.05 2010-09-01 08:16:11.000 244 33326.23 298.96 2362.81 30.05 2010-09-01 08:16:12.000 244 33326.24 298.95 2362.74 30.05 2010-09-01 08:16:13.000 244 33326.19 298.97 2362.74 30.05 2010-09-01 08:16:14.000 244 33326.11 298.97 2362.78 30.05 2010-09-01 08:16:15.000 244 33326.34 298.94 2362.78 30.05 2010-09-01 08:16:16.000 244 33326.35 298.98 2362.77 30.05 2010-09-01 08:16:17.000 244 33326.28 299.00 2362.77 30.05 2010-09-01 08:16:18.000 244 33326.22 298.95 2362.81 30.05 2010-09-01 08:16:19.000 244 33326.22 298.97 2362.80 30.05 2010-09-01 08:16:20.000 244 33326.26 298.97 2362.73 30.05 2010-09-01 08:16:21.000 244 33326.25 298.98 2362.78 30.05 2010-09-01 08:16:22.000 244 33326.28 298.98 2362.81 30.05 2010-09-01 08:16:23.000 244 33326.19 298.98 2362.84 30.05 2010-09-01 08:16:24.000 244 33326.22 298.99 2362.76 30.05 2010-09-01 08:16:25.000 244 33326.22 298.98 2362.82 30.05 2010-09-01 08:16:26.000 244 33326.29 298.91 2362.78 30.05 2010-09-01 08:16:27.000 244 33326.27 298.95 2362.77 30.05 2010-09-01 08:16:28.000 244 33326.35 298.95 2362.76 30.05 2010-09-01 08:16:29.000 244 33326.37 298.95 2362.75 30.05 2010-09-01 08:16:30.000 244 33326.32 298.94 2362.83 30.05 2010-09-01 08:16:31.000 244 33326.23 298.95 2362.71 30.05 2010-09-01 08:16:32.000 244 33326.33 298.95 2362.73 30.05 2010-09-01 08:16:33.000 244 33326.32 298.95 2362.73 30.05 2010-09-01 08:16:34.000 244 33326.32 298.96 2362.75 30.05 2010-09-01 08:16:35.000 244 33326.25 298.97 2362.63 30.05 2010-09-01 08:16:36.000 244 33326.29 298.90 2362.66 30.05 2010-09-01 08:16:37.000 244 33326.28 298.89 2362.69 30.05 2010-09-01 08:16:38.000 244 33326.32 298.88 2362.74 30.05 2010-09-01 08:16:39.000 244 33326.33 298.91 2362.70 30.05 2010-09-01 08:16:40.000 244 33326.32 298.91 2362.70 30.05 2010-09-01 08:16:41.000 244 33326.32 298.89 2362.71 30.05 2010-09-01 08:16:42.000 244 33326.29 298.90 2362.75 30.05 2010-09-01 08:16:43.000 244 33326.18 298.88 2362.69 30.05 2010-09-01 08:16:44.000 244 33326.29 298.90 2362.66 30.05 2010-09-01 08:16:45.000 244 33326.37 298.90 2362.68 30.05 2010-09-01 08:16:46.000 244 33326.33 298.92 2362.66 30.05 2010-09-01 08:16:47.000 244 33326.26 298.94 2362.66 30.05 2010-09-01 08:16:48.000 244 33326.32 298.92 2362.79 30.05 2010-09-01 08:16:49.000 244 33326.27 298.93 2362.69 30.05 2010-09-01 08:16:50.000 244 33326.31 298.93 2362.68 30.05 2010-09-01 08:16:51.000 244 33326.25 298.86 2362.78 30.05 2010-09-01 08:16:52.000 244 33326.20 298.86 2362.68 30.05 2010-09-01 08:16:53.000 244 33326.25 298.87 2362.73 30.05 2010-09-01 08:16:54.000 244 33326.31 298.83 2362.69 30.05 2010-09-01 08:16:55.000 244 33326.34 298.84 2362.72 30.05 2010-09-01 08:16:56.000 244 33326.33 298.83 2362.72 30.05 2010-09-01 08:16:57.000 244 33326.35 298.84 2362.73 30.05 2010-09-01 08:16:58.000 244 33326.16 298.88 2362.72 30.05 2010-09-01 08:16:59.000 244 33326.32 298.87 2362.64 30.05 2010-09-01 08:17:00.000 244 33326.32 298.85 2362.68 30.05 2010-09-01 08:17:01.000 244 33326.31 298.81 2362.68 30.05 2010-09-01 08:17:02.000 244 33326.23 298.82 2362.69 30.05 2010-09-01 08:17:03.000 244 33326.29 298.80 2362.63 30.05 2010-09-01 08:17:04.000 244 33326.28 298.85 2362.63 30.05 2010-09-01 08:17:05.000 244 33326.29 298.82 2362.65 30.05 2010-09-01 08:17:06.000 244 33326.35 298.82 2362.72 30.05 2010-09-01 08:17:07.000 244 33326.32 298.85 2362.66 30.05 2010-09-01 08:17:08.000 244 33326.29 298.85 2362.75 30.05 2010-09-01 08:17:09.000 244 33326.19 298.82 2362.65 30.05 2010-09-01 08:17:10.000 244 33326.35 298.83 2362.72 30.05 2010-09-01 08:17:11.000 244 33326.23 298.83 2362.74 30.05 2010-09-01 08:17:12.000 244 33326.23 298.82 2362.60 30.05 2010-09-01 08:17:13.000 244 33326.26 298.84 2362.68 30.05 2010-09-01 08:17:14.000 244 33326.26 298.81 2362.68 30.05 2010-09-01 08:17:15.000 244 33326.31 298.81 2362.63 30.05 2010-09-01 08:17:16.000 244 33326.20 298.81 2362.62 30.05 2010-09-01 08:17:17.000 244 33326.21 298.83 2362.69 30.05 2010-09-01 08:17:18.000 244 33326.29 298.85 2362.65 30.05 2010-09-01 08:17:19.000 244 33326.28 298.77 2362.69 30.05 2010-09-01 08:17:20.000 244 33326.28 298.79 2362.67 30.05 2010-09-01 08:17:21.000 244 33326.19 298.79 2362.62 30.05 2010-09-01 08:17:22.000 244 33326.28 298.77 2362.68 30.05 2010-09-01 08:17:23.000 244 33326.33 298.76 2362.66 30.05 2010-09-01 08:17:24.000 244 33326.23 298.83 2362.67 30.05 2010-09-01 08:17:25.000 244 33326.23 298.84 2362.67 30.05 2010-09-01 08:17:26.000 244 33326.21 298.77 2362.62 30.05 2010-09-01 08:17:27.000 244 33326.36 298.75 2362.57 30.05 2010-09-01 08:17:28.000 244 33326.31 298.78 2362.69 30.05 2010-09-01 08:17:29.000 244 33326.23 298.75 2362.68 30.05 2010-09-01 08:17:30.000 244 33326.26 298.79 2362.57 30.05 2010-09-01 08:17:31.000 244 33326.28 298.79 2362.57 30.05 2010-09-01 08:17:32.000 244 33326.17 298.75 2362.62 30.05 2010-09-01 08:17:33.000 244 33326.36 298.78 2362.59 30.05 2010-09-01 08:17:34.000 244 33326.18 298.76 2362.64 30.05 2010-09-01 08:17:35.000 244 33326.21 298.74 2362.64 30.05 2010-09-01 08:17:36.000 244 33326.36 298.76 2362.67 30.05 2010-09-01 08:17:37.000 244 33326.21 298.72 2362.70 30.05 2010-09-01 08:17:38.000 244 33326.25 298.78 2362.69 30.05 2010-09-01 08:17:39.000 244 33326.18 298.75 2362.66 30.05 2010-09-01 08:17:40.000 244 33326.22 298.78 2362.56 30.05 2010-09-01 08:17:41.000 244 33326.16 298.78 2362.59 30.05 2010-09-01 08:17:42.000 244 33326.23 298.76 2362.65 30.05 2010-09-01 08:17:43.000 244 33326.26 298.69 2362.62 30.05 2010-09-01 08:17:44.000 244 33326.20 298.72 2362.66 30.05 2010-09-01 08:17:45.000 244 33326.23 298.79 2362.59 30.05 2010-09-01 08:17:46.000 244 33326.25 298.75 2362.70 30.05 2010-09-01 08:17:47.000 244 33326.21 298.71 2362.70 30.05 2010-09-01 08:17:48.000 244 33326.18 298.74 2362.62 30.05 2010-09-01 08:17:49.000 244 33326.23 298.74 2362.75 30.05 2010-09-01 08:17:50.000 244 33326.29 298.70 2362.65 30.05 2010-09-01 08:17:51.000 244 33326.11 298.71 2362.71 30.05 2010-09-01 08:17:52.000 244 33326.19 298.69 2362.70 30.05 2010-09-01 08:17:53.000 244 33326.17 298.67 2362.66 30.05 2010-09-01 08:17:54.000 244 33326.26 298.69 2362.66 30.05 2010-09-01 08:17:55.000 244 33326.26 298.73 2362.70 30.05 2010-09-01 08:17:56.000 244 33326.17 298.72 2362.67 30.05 2010-09-01 08:17:57.000 244 33326.29 298.73 2362.58 30.05 2010-09-01 08:17:58.000 244 33326.11 298.71 2362.66 30.05 2010-09-01 08:17:59.000 244 33326.18 298.69 2362.63 30.05 2010-09-01 08:18:00.000 244 33326.23 298.66 2362.63 30.05 2010-09-01 08:18:01.000 244 33326.20 298.70 2362.68 30.05 2010-09-01 08:18:02.000 244 33326.26 298.72 2362.62 30.05 2010-09-01 08:18:03.000 244 33326.10 298.70 2362.65 30.05 2010-09-01 08:18:04.000 244 33326.20 298.69 2362.71 30.05 2010-09-01 08:18:05.000 244 33326.14 298.72 2362.66 30.05 2010-09-01 08:18:06.000 244 33326.19 298.70 2362.64 30.05 2010-09-01 08:18:07.000 244 33326.20 298.70 2362.68 30.05 2010-09-01 08:18:08.000 244 33326.24 298.69 2362.56 30.05 2010-09-01 08:18:09.000 244 33326.26 298.69 2362.61 30.05 2010-09-01 08:18:10.000 244 33326.16 298.67 2362.64 30.05 2010-09-01 08:18:11.000 244 33326.19 298.67 2362.61 30.05 2010-09-01 08:18:12.000 244 33326.28 298.64 2362.65 30.05 2010-09-01 08:18:13.000 244 33326.20 298.69 2362.64 30.05 2010-09-01 08:18:14.000 244 33326.24 298.64 2362.64 30.05 2010-09-01 08:18:15.000 244 33326.22 298.67 2362.66 30.05 2010-09-01 08:18:16.000 244 33326.26 298.61 2362.62 30.05 2010-09-01 08:18:17.000 244 33326.19 298.63 2362.63 30.05 2010-09-01 08:18:18.000 244 33326.30 298.61 2362.61 30.05 2010-09-01 08:18:19.000 244 33326.25 298.64 2362.66 30.05 2010-09-01 08:18:20.000 244 33326.14 298.64 2362.62 30.05 2010-09-01 08:18:21.000 244 33326.19 298.55 2362.56 30.05 2010-09-01 08:18:22.000 244 33326.31 298.61 2362.70 30.05 2010-09-01 08:18:23.000 244 33326.19 298.60 2362.75 30.05 2010-09-01 08:18:24.000 244 33326.29 298.61 2362.66 30.05 2010-09-01 08:18:25.000 244 33326.23 298.59 2362.65 30.05 2010-09-01 08:18:26.000 244 33326.22 298.60 2362.61 30.05 2010-09-01 08:18:27.000 244 33326.29 298.64 2362.67 30.05 2010-09-01 08:18:28.000 244 33326.29 298.62 2362.63 30.05 2010-09-01 08:18:29.000 244 33326.22 298.64 2362.63 30.05 2010-09-01 08:18:30.000 244 33326.31 298.60 2362.59 30.05 2010-09-01 08:18:31.000 244 33326.26 298.61 2362.62 30.05 2010-09-01 08:18:32.000 244 33326.19 298.57 2362.68 30.05 2010-09-01 08:18:33.000 244 33326.22 298.59 2362.61 30.05 2010-09-01 08:18:34.000 244 33326.27 298.56 2362.60 30.05 2010-09-01 08:18:35.000 244 33326.22 298.57 2362.64 30.05 2010-09-01 08:18:36.000 244 33326.30 298.57 2362.68 30.05 2010-09-01 08:18:37.000 244 33326.29 298.60 2362.63 30.05 2010-09-01 08:18:38.000 244 33326.28 298.57 2362.59 30.05 2010-09-01 08:18:39.000 244 33326.23 298.59 2362.66 30.05 2010-09-01 08:18:40.000 244 33326.26 298.58 2362.67 30.05 2010-09-01 08:18:41.000 244 33326.25 298.60 2362.66 30.05 2010-09-01 08:18:42.000 244 33326.27 298.56 2362.57 30.05 2010-09-01 08:18:43.000 244 33326.29 298.60 2362.61 30.05 2010-09-01 08:18:44.000 244 33326.31 298.59 2362.62 30.05 2010-09-01 08:18:45.000 244 33326.28 298.54 2362.66 30.05 2010-09-01 08:18:46.000 244 33326.35 298.52 2362.62 30.05 2010-09-01 08:18:47.000 244 33326.28 298.53 2362.60 30.05 2010-09-01 08:18:48.000 244 33326.34 298.55 2362.63 30.05 2010-09-01 08:18:49.000 244 33326.23 298.48 2362.53 30.05 2010-09-01 08:18:50.000 244 33326.25 298.55 2362.54 30.05 2010-09-01 08:18:51.000 244 33326.27 298.50 2362.56 30.05 2010-09-01 08:18:52.000 244 33326.33 298.50 2362.56 30.05 2010-09-01 08:18:53.000 244 33326.31 298.48 2362.50 30.04 2010-09-01 08:18:54.000 244 33326.41 298.52 2362.56 30.04 2010-09-01 08:18:55.000 244 33326.46 298.52 2362.59 30.04 2010-09-01 08:18:56.000 244 33326.36 298.50 2362.63 30.04 2010-09-01 08:18:57.000 244 33326.46 298.50 2362.59 30.04 2010-09-01 08:18:58.000 244 33326.43 298.47 2362.62 30.04 2010-09-01 08:18:59.000 244 33326.43 298.49 2362.56 30.04 2010-09-01 08:19:00.000 244 33326.44 298.52 2362.59 30.04 2010-09-01 08:19:01.000 244 33326.33 298.47 2362.61 30.04 2010-09-01 08:19:02.000 244 33326.37 298.47 2362.54 30.04 2010-09-01 08:19:03.000 244 33326.42 298.46 2362.54 30.04 2010-09-01 08:19:04.000 244 33326.41 298.48 2362.66 30.04 2010-09-01 08:19:05.000 244 33326.51 298.45 2362.56 30.04 2010-09-01 08:19:06.000 244 33326.47 298.47 2362.55 30.04 2010-09-01 08:19:07.000 244 33326.44 298.44 2362.48 30.04 2010-09-01 08:19:08.000 244 33326.42 298.43 2362.51 30.04 2010-09-01 08:19:09.000 244 33326.47 298.44 2362.54 30.04 2010-09-01 08:19:10.000 244 33326.60 298.39 2362.45 30.04 2010-09-01 08:19:11.000 244 33326.52 298.39 2362.53 30.04 2010-09-01 08:19:12.000 244 33326.56 298.38 2362.57 30.04 2010-09-01 08:19:13.000 244 33326.57 298.42 2362.48 30.04 2010-09-01 08:19:14.000 244 33326.55 298.40 2362.54 30.04 2010-09-01 08:19:15.000 244 33326.49 298.42 2362.51 30.04 2010-09-01 08:19:16.000 244 33326.55 298.35 2362.50 30.04 2010-09-01 08:19:17.000 244 33326.57 298.36 2362.46 30.04 2010-09-01 08:19:18.000 244 33326.52 298.36 2362.45 30.04 2010-09-01 08:19:19.000 244 33326.47 298.36 2362.40 30.04 2010-09-01 08:19:20.000 244 33326.54 298.39 2362.44 30.04 2010-09-01 08:19:21.000 244 33326.60 298.36 2362.46 30.04 2010-09-01 08:19:22.000 244 33326.54 298.38 2362.39 30.04 2010-09-01 08:19:23.000 244 33326.59 298.36 2362.36 30.04 2010-09-01 08:19:24.000 244 33326.59 298.36 2362.43 30.04 2010-09-01 08:19:25.000 244 33326.60 298.35 2362.49 30.04 2010-09-01 08:19:26.000 244 33326.59 298.34 2362.44 30.04 2010-09-01 08:19:27.000 244 33326.60 298.35 2362.43 30.04 2010-09-01 08:19:28.000 244 33326.57 298.37 2362.45 30.04 2010-09-01 08:19:29.000 244 33326.56 298.29 2362.45 30.04 2010-09-01 08:19:30.000 244 33326.67 298.34 2362.44 30.04 2010-09-01 08:19:31.000 244 33326.61 298.33 2362.36 30.04 2010-09-01 08:19:32.000 244 33326.54 298.31 2362.46 30.04 2010-09-01 08:19:33.000 244 33326.63 298.35 2362.41 30.04 2010-09-01 08:19:34.000 244 33326.62 298.33 2362.33 30.04 2010-09-01 08:19:35.000 244 33326.70 298.30 2362.31 30.04 2010-09-01 08:19:36.000 244 33326.59 298.36 2362.51 30.04 2010-09-01 08:19:37.000 244 33326.64 298.32 2362.36 30.04 2010-09-01 08:19:38.000 244 33326.72 298.32 2362.44 30.04 2010-09-01 08:19:39.000 244 33326.74 298.28 2362.36 30.04 2010-09-01 08:19:40.000 244 33326.66 298.31 2362.41 30.04 2010-09-01 08:19:41.000 244 33326.69 298.29 2362.42 30.04 2010-09-01 08:19:42.000 244 33326.65 298.33 2362.29 30.04 2010-09-01 08:19:43.000 244 33326.67 298.29 2362.31 30.04 2010-09-01 08:19:44.000 244 33326.74 298.31 2362.28 30.04 2010-09-01 08:19:45.000 244 33326.77 298.27 2362.28 30.04 2010-09-01 08:19:46.000 244 33326.74 298.28 2362.35 30.04 2010-09-01 08:19:47.000 244 33326.72 298.28 2362.43 30.04 2010-09-01 08:19:48.000 244 33326.78 298.27 2362.29 30.04 2010-09-01 08:19:49.000 244 33326.72 298.26 2362.33 30.04 2010-09-01 08:19:50.000 244 33326.67 298.25 2362.28 30.04 2010-09-01 08:19:51.000 244 33326.82 298.26 2362.29 30.04 2010-09-01 08:19:52.000 244 33326.84 298.21 2362.23 30.04 2010-09-01 08:19:53.000 244 33326.81 298.22 2362.26 30.04 2010-09-01 08:19:54.000 244 33326.87 298.25 2362.25 30.04 2010-09-01 08:19:55.000 244 33326.89 298.25 2362.26 30.04 2010-09-01 08:19:56.000 244 33326.81 298.24 2362.18 30.04 2010-09-01 08:19:57.000 244 33326.89 298.19 2362.20 30.04 2010-09-01 08:19:58.000 244 33326.85 298.24 2362.27 30.04 2010-09-01 08:19:59.000 244 33326.83 298.22 2362.26 30.04 2010-09-01 08:20:00.000 244 33326.89 298.20 2362.17 30.04 2010-09-01 08:20:01.000 244 33326.82 298.17 2362.34 30.04 2010-09-01 08:20:02.000 244 33326.88 298.21 2362.18 30.04 2010-09-01 08:20:03.000 244 33326.84 298.20 2362.17 30.04 2010-09-01 08:20:04.000 244 33326.98 298.19 2362.18 30.04 2010-09-01 08:20:05.000 244 33326.97 298.15 2362.15 30.04 2010-09-01 08:20:06.000 244 33326.88 298.18 2362.17 30.04 2010-09-01 08:20:07.000 244 33327.01 298.17 2362.15 30.04 2010-09-01 08:20:08.000 244 33327.01 298.22 2362.11 30.04 2010-09-01 08:20:09.000 244 33327.00 298.21 2362.22 30.04 2010-09-01 08:20:10.000 244 33326.97 298.18 2362.16 30.04 2010-09-01 08:20:11.000 244 33326.97 298.16 2362.17 30.04 2010-09-01 08:20:12.000 244 33326.94 298.19 2362.20 30.04 2010-09-01 08:20:13.000 244 33327.11 298.17 2362.14 30.04 2010-09-01 08:20:14.000 244 33326.98 298.18 2362.07 30.04 2010-09-01 08:20:15.000 244 33327.03 298.18 2362.19 30.04 2010-09-01 08:20:16.000 244 33326.95 298.11 2362.16 30.04 2010-09-01 08:20:17.000 244 33326.97 298.14 2362.15 30.04 2010-09-01 08:20:18.000 244 33327.03 298.15 2362.10 30.04 2010-09-01 08:20:19.000 244 33327.06 298.17 2362.13 30.04 2010-09-01 08:20:20.000 244 33327.01 298.18 2362.13 30.04 2010-09-01 08:20:21.000 244 33327.12 298.11 2362.02 30.04 2010-09-01 08:20:22.000 244 33327.10 298.12 2362.09 30.04 2010-09-01 08:20:23.000 244 33327.02 298.10 2362.06 30.04 2010-09-01 08:20:24.000 244 33327.04 298.12 2362.01 30.04 2010-09-01 08:20:25.000 244 33327.03 298.12 2361.97 30.04 2010-09-01 08:20:26.000 244 33327.09 298.14 2362.04 30.04 2010-09-01 08:20:27.000 244 33327.18 298.14 2362.03 30.04 2010-09-01 08:20:28.000 244 33327.09 298.10 2361.99 30.04 2010-09-01 08:20:29.000 244 33327.11 298.10 2362.00 30.04 2010-09-01 08:20:30.000 244 33327.15 298.08 2362.04 30.04 2010-09-01 08:20:31.000 244 33327.10 298.07 2361.99 30.04 2010-09-01 08:20:32.000 244 33327.08 298.08 2362.01 30.04 2010-09-01 08:20:33.000 244 33327.06 298.11 2362.07 30.04 2010-09-01 08:20:34.000 244 33327.10 298.07 2362.03 30.04 2010-09-01 08:20:35.000 244 33327.06 298.08 2362.01 30.04 2010-09-01 08:20:36.000 244 33327.09 298.12 2362.02 30.04 2010-09-01 08:20:37.000 244 33327.13 298.10 2362.07 30.04 2010-09-01 08:20:38.000 244 33327.02 298.06 2361.97 30.04 2010-09-01 08:20:39.000 244 33327.15 298.11 2362.05 30.04 2010-09-01 08:20:40.000 244 33327.20 298.05 2362.00 30.04 2010-09-01 08:20:41.000 244 33327.09 298.03 2361.93 30.04 2010-09-01 08:20:42.000 244 33327.12 298.09 2362.05 30.04 2010-09-01 08:20:43.000 244 33327.12 298.10 2361.94 30.04 2010-09-01 08:20:44.000 244 33327.07 298.05 2361.94 30.04 2010-09-01 08:20:45.000 244 33327.18 298.10 2361.93 30.04 2010-09-01 08:20:46.000 244 33327.08 298.07 2362.02 30.04 2010-09-01 08:20:47.000 244 33327.12 298.04 2362.05 30.04 2010-09-01 08:20:48.000 244 33327.12 298.11 2361.93 30.04 2010-09-01 08:20:49.000 244 33327.22 298.08 2361.97 30.04 2010-09-01 08:20:50.000 244 33327.09 298.09 2362.00 30.04 2010-09-01 08:20:51.000 244 33327.15 298.10 2361.95 30.04 2010-09-01 08:20:52.000 244 33327.18 298.08 2361.96 30.04 2010-09-01 08:20:53.000 244 33327.17 298.06 2361.91 30.04 2010-09-01 08:20:54.000 244 33327.12 298.06 2362.00 30.04 2010-09-01 08:20:55.000 244 33327.24 298.10 2361.98 30.04 2010-09-01 08:20:56.000 244 33327.09 298.11 2361.89 30.04 2010-09-01 08:20:57.000 244 33327.12 298.07 2361.95 30.04 2010-09-01 08:20:58.000 244 33327.13 298.07 2361.89 30.04 2010-09-01 08:20:59.000 244 33327.25 298.05 2361.85 30.04 2010-09-01 08:21:00.000 244 33327.18 298.04 2361.97 30.04 2010-09-01 08:21:01.000 244 33327.19 298.07 2361.92 30.04 2010-09-01 08:21:02.000 244 33327.18 298.07 2361.94 30.04 2010-09-01 08:21:03.000 244 33327.19 298.11 2361.94 30.04 2010-09-01 08:21:04.000 244 33327.17 298.07 2361.96 30.04 2010-09-01 08:21:05.000 244 33327.14 298.04 2361.94 30.04 2010-09-01 08:21:06.000 244 33327.18 298.06 2361.86 30.04 2010-09-01 08:21:07.000 244 33327.15 298.08 2361.88 30.04 2010-09-01 08:21:08.000 244 33327.15 298.02 2361.89 30.04 2010-09-01 08:21:09.000 244 33327.20 298.05 2361.87 30.04 2010-09-01 08:21:10.000 244 33327.18 298.06 2361.94 30.04 2010-09-01 08:21:11.000 244 33327.08 298.01 2361.89 30.04 2010-09-01 08:21:12.000 244 33327.16 298.02 2361.91 30.04 2010-09-01 08:21:13.000 244 33327.11 297.98 2361.92 30.04 2010-09-01 08:21:14.000 244 33327.12 297.99 2361.87 30.04 2010-09-01 08:21:15.000 244 33327.10 297.99 2361.86 30.04 2010-09-01 08:21:16.000 244 33327.25 298.01 2361.95 30.04 2010-09-01 08:21:17.000 244 33327.17 297.98 2361.93 30.04 2010-09-01 08:21:18.000 244 33327.16 297.99 2361.99 30.04 2010-09-01 08:21:19.000 244 33327.18 297.98 2361.95 30.04 2010-09-01 08:21:20.000 244 33327.19 297.96 2361.97 30.04 2010-09-01 08:21:21.000 244 33327.15 297.99 2361.84 30.04 2010-09-01 08:21:22.000 244 33327.19 297.98 2361.87 30.04 2010-09-01 08:21:23.000 244 33327.23 297.97 2361.89 30.04 2010-09-01 08:21:24.000 244 33327.19 297.93 2361.88 30.04 2010-09-01 08:21:25.000 244 33327.25 297.97 2361.85 30.04 2010-09-01 08:21:26.000 244 33327.07 297.95 2361.88 30.04 2010-09-01 08:21:27.000 244 33327.28 298.01 2361.87 30.04 2010-09-01 08:21:28.000 244 33327.27 298.00 2361.93 30.04 2010-09-01 08:21:29.000 244 33327.25 298.01 2361.89 30.04 2010-09-01 08:21:30.000 244 33327.24 297.93 2361.92 30.04 2010-09-01 08:21:31.000 244 33327.15 297.93 2361.86 30.04 2010-09-01 08:21:32.000 244 33327.21 297.99 2361.88 30.04 2010-09-01 08:21:33.000 244 33327.26 297.97 2361.80 30.04 2010-09-01 08:21:34.000 244 33327.24 297.96 2361.86 30.04 2010-09-01 08:21:35.000 244 33327.19 297.95 2361.89 30.04 2010-09-01 08:21:36.000 244 33327.26 297.96 2361.88 30.04 2010-09-01 08:21:37.000 244 33327.28 297.93 2361.89 30.04 2010-09-01 08:21:38.000 244 33327.29 297.96 2361.79 30.04 2010-09-01 08:21:39.000 244 33327.24 297.97 2361.86 30.04 2010-09-01 08:21:40.000 244 33327.24 297.93 2361.88 30.04 2010-09-01 08:21:41.000 244 33327.22 297.90 2361.85 30.04 2010-09-01 08:21:42.000 244 33327.28 297.93 2361.88 30.04 2010-09-01 08:21:43.000 244 33327.29 297.92 2361.92 30.04 2010-09-01 08:21:44.000 244 33327.28 297.93 2361.92 30.04 2010-09-01 08:21:45.000 244 33327.32 297.90 2361.79 30.04 2010-09-01 08:21:46.000 244 33327.35 297.87 2361.88 30.04 2010-09-01 08:21:47.000 244 33327.30 297.87 2361.85 30.04 2010-09-01 08:21:48.000 244 33327.26 297.88 2361.82 30.04 2010-09-01 08:21:49.000 244 33327.36 297.91 2361.80 30.04 2010-09-01 08:21:50.000 244 33327.29 297.85 2361.84 30.04 2010-09-01 08:21:51.000 244 33327.36 297.89 2361.79 30.04 2010-09-01 08:21:52.000 244 33327.39 297.84 2361.87 30.04 2010-09-01 08:21:53.000 244 33327.24 297.83 2361.78 30.04 2010-09-01 08:21:54.000 244 33327.35 297.87 2361.78 30.04 2010-09-01 08:21:55.000 244 33327.35 297.85 2361.77 30.04 2010-09-01 08:21:56.000 244 33327.29 297.85 2361.74 30.04 2010-09-01 08:21:57.000 244 33327.38 297.87 2361.75 30.04 2010-09-01 08:21:58.000 244 33327.25 297.88 2361.82 30.04 2010-09-01 08:21:59.000 244 33327.37 297.85 2361.84 30.04 2010-09-01 08:22:00.000 244 33327.31 297.88 2361.85 30.04 2010-09-01 08:22:01.000 244 33327.40 297.86 2361.82 30.04 2010-09-01 08:22:02.000 244 33327.21 297.82 2361.84 30.04 2010-09-01 08:22:03.000 244 33327.40 297.84 2361.83 30.04 2010-09-01 08:22:04.000 244 33327.37 297.81 2361.68 30.04 2010-09-01 08:22:05.000 244 33327.39 297.82 2361.70 30.04 2010-09-01 08:22:06.000 244 33327.38 297.82 2361.72 30.04 2010-09-01 08:22:07.000 244 33327.42 297.80 2361.85 30.04 2010-09-01 08:22:08.000 244 33327.40 297.83 2361.74 30.04 2010-09-01 08:22:09.000 244 33327.37 297.82 2361.81 30.04 2010-09-01 08:22:10.000 244 33327.40 297.82 2361.76 30.04 2010-09-01 08:22:11.000 244 33327.49 297.80 2361.70 30.04 2010-09-01 08:22:12.000 244 33327.41 297.79 2361.72 30.04 2010-09-01 08:22:13.000 244 33327.41 297.82 2361.78 30.04 2010-09-01 08:22:14.000 244 33327.43 297.82 2361.88 30.04 2010-09-01 08:22:15.000 244 33327.43 297.85 2361.79 30.04 2010-09-01 08:22:16.000 244 33327.42 297.76 2361.72 30.04 2010-09-01 08:22:17.000 244 33327.44 297.76 2361.71 30.04 2010-09-01 08:22:18.000 244 33327.43 297.76 2361.78 30.04 2010-09-01 08:22:19.000 244 33327.55 297.81 2361.78 30.04 2010-09-01 08:22:20.000 244 33327.59 297.78 2361.75 30.04 2010-09-01 08:22:21.000 244 33327.50 297.79 2361.79 30.04 2010-09-01 08:22:22.000 244 33327.50 297.76 2361.72 30.04 2010-09-01 08:22:23.000 244 33327.52 297.77 2361.70 30.04 2010-09-01 08:22:24.000 244 33327.55 297.81 2361.65 30.04 2010-09-01 08:22:25.000 244 33327.59 297.79 2361.67 30.04 2010-09-01 08:22:26.000 244 33327.59 297.80 2361.70 30.04 2010-09-01 08:22:27.000 244 33327.62 297.79 2361.70 30.04 2010-09-01 08:22:28.000 244 33327.62 297.76 2361.66 30.04 2010-09-01 08:22:29.000 244 33327.59 297.74 2361.72 30.04 2010-09-01 08:22:30.000 244 33327.61 297.79 2361.71 30.04 2010-09-01 08:22:31.000 244 33327.60 297.79 2361.68 30.04 2010-09-01 08:22:32.000 244 33327.66 297.79 2361.74 30.04 2010-09-01 08:22:33.000 244 33327.59 297.79 2361.64 30.04 2010-09-01 08:22:34.000 244 33327.61 297.80 2361.65 30.04 2010-09-01 08:22:35.000 244 33327.62 297.74 2361.63 30.04 2010-09-01 08:22:36.000 244 33327.68 297.77 2361.63 30.04 2010-09-01 08:22:37.000 244 33327.67 297.72 2361.62 30.04 2010-09-01 08:22:38.000 244 33327.60 297.74 2361.54 30.04 2010-09-01 08:22:39.000 244 33327.69 297.73 2361.58 30.04 2010-09-01 08:22:40.000 244 33327.74 297.74 2361.61 30.04 2010-09-01 08:22:41.000 244 33327.62 297.74 2361.60 30.04 2010-09-01 08:22:42.000 244 33327.68 297.72 2361.55 30.04 2010-09-01 08:22:43.000 244 33327.74 297.70 2361.54 30.04 2010-09-01 08:22:44.000 244 33327.70 297.71 2361.50 30.04 2010-09-01 08:22:45.000 244 33327.59 297.72 2361.61 30.04 2010-09-01 08:22:46.000 244 33327.58 297.70 2361.60 30.04 2010-09-01 08:22:47.000 244 33327.69 297.76 2361.57 30.04 2010-09-01 08:22:48.000 244 33327.69 297.71 2361.56 30.04 2010-09-01 08:22:49.000 244 33327.69 297.75 2361.48 30.04 2010-09-01 08:22:50.000 244 33327.61 297.73 2361.51 30.04 2010-09-01 08:22:51.000 244 33327.77 297.73 2361.59 30.04 2010-09-01 08:22:52.000 244 33327.79 297.73 2361.51 30.04 2010-09-01 08:22:53.000 244 33327.71 297.74 2361.53 30.04 2010-09-01 08:22:54.000 244 33327.71 297.73 2361.56 30.04 2010-09-01 08:22:55.000 244 33327.77 297.74 2361.42 30.04 2010-09-01 08:22:56.000 244 33327.81 297.73 2361.60 30.04 2010-09-01 08:22:57.000 244 33327.79 297.70 2361.41 30.04 2010-09-01 08:22:58.000 244 33327.82 297.68 2361.53 30.04 2010-09-01 08:22:59.000 244 33327.79 297.69 2361.49 30.04 2010-09-01 08:23:00.000 244 33327.79 297.74 2361.44 30.04 2010-09-01 08:23:01.000 244 33327.76 297.69 2361.48 30.04 2010-09-01 08:23:02.000 244 33327.75 297.70 2361.42 30.04 2010-09-01 08:23:03.000 244 33327.81 297.73 2361.42 30.04 2010-09-01 08:23:04.000 244 33327.75 297.69 2361.46 30.04 2010-09-01 08:23:05.000 244 33327.75 297.68 2361.49 30.04 2010-09-01 08:23:06.000 244 33327.85 297.68 2361.43 30.04 2010-09-01 08:23:07.000 244 33327.82 297.73 2361.48 30.04 2010-09-01 08:23:08.000 244 33327.74 297.73 2361.49 30.04 2010-09-01 08:23:09.000 244 33327.86 297.69 2361.45 30.04 2010-09-01 08:23:10.000 244 33327.84 297.72 2361.38 30.04 2010-09-01 08:23:11.000 244 33327.74 297.69 2361.42 30.04 2010-09-01 08:23:12.000 244 33327.76 297.66 2361.44 30.04 2010-09-01 08:23:13.000 244 33327.79 297.68 2361.47 30.04 2010-09-01 08:23:14.000 244 33327.80 297.68 2361.39 30.04 2010-09-01 08:23:15.000 244 33327.92 297.67 2361.41 30.04 2010-09-01 08:23:16.000 244 33327.86 297.71 2361.37 30.04 2010-09-01 08:23:17.000 244 33327.89 297.67 2361.41 30.04 2010-09-01 08:23:18.000 244 33327.87 297.68 2361.41 30.04 2010-09-01 08:23:19.000 244 33327.84 297.66 2361.33 30.04 2010-09-01 08:23:20.000 244 33327.74 297.69 2361.41 30.04 2010-09-01 08:23:21.000 244 33327.92 297.72 2361.37 30.04 2010-09-01 08:23:22.000 244 33327.94 297.71 2361.41 30.04 2010-09-01 08:23:23.000 244 33327.81 297.70 2361.42 30.04 2010-09-01 08:23:24.000 244 33327.81 297.70 2361.42 30.04 2010-09-01 08:23:25.000 244 33327.81 297.67 2361.39 30.04 2010-09-01 08:23:26.000 244 33327.81 297.70 2361.42 30.04 2010-09-01 08:23:27.000 244 33327.79 297.68 2361.38 30.04 2010-09-01 08:23:28.000 244 33327.92 297.72 2361.42 30.04 2010-09-01 08:23:29.000 244 33327.87 297.71 2361.38 30.04 2010-09-01 08:23:30.000 244 33327.89 297.70 2361.38 30.04 2010-09-01 08:23:31.000 244 33327.84 297.73 2361.41 30.04 2010-09-01 08:23:32.000 244 33327.82 297.73 2361.39 30.04 2010-09-01 08:23:33.000 244 33327.86 297.70 2361.46 30.04 2010-09-01 08:23:34.000 244 33327.80 297.69 2361.38 30.04 2010-09-01 08:23:35.000 244 33327.87 297.70 2361.38 30.04 2010-09-01 08:23:36.000 244 33327.87 297.70 2361.36 30.04 2010-09-01 08:23:37.000 244 33327.93 297.66 2361.38 30.04 2010-09-01 08:23:38.000 244 33327.82 297.68 2361.34 30.04 2010-09-01 08:23:39.000 244 33327.89 297.70 2361.32 30.04 2010-09-01 08:23:40.000 244 33327.89 297.72 2361.36 30.04 2010-09-01 08:23:41.000 244 33327.90 297.72 2361.38 30.04 2010-09-01 08:23:42.000 244 33327.90 297.71 2361.38 30.04 2010-09-01 08:23:43.000 244 33327.92 297.75 2361.32 30.04 2010-09-01 08:23:44.000 244 33327.82 297.71 2361.36 30.04 2010-09-01 08:23:45.000 244 33327.93 297.72 2361.35 30.04 2010-09-01 08:23:46.000 244 33327.91 297.69 2361.41 30.04 2010-09-01 08:23:47.000 244 33327.84 297.72 2361.36 30.04 2010-09-01 08:23:48.000 244 33327.88 297.66 2361.42 30.04 2010-09-01 08:23:49.000 244 33327.94 297.72 2361.31 30.04 2010-09-01 08:23:50.000 244 33327.93 297.71 2361.32 30.04 2010-09-01 08:23:51.000 244 33327.94 297.69 2361.39 30.04 2010-09-01 08:23:52.000 244 33327.91 297.72 2361.30 30.04 2010-09-01 08:23:53.000 244 33327.93 297.72 2361.29 30.04 2010-09-01 08:23:54.000 244 33327.88 297.71 2361.28 30.04 2010-09-01 08:23:55.000 244 33327.90 297.68 2361.29 30.04 2010-09-01 08:23:56.000 244 33327.79 297.69 2361.38 30.04 2010-09-01 08:23:57.000 244 33327.89 297.67 2361.29 30.04 2010-09-01 08:23:58.000 244 33327.94 297.71 2361.41 30.04 2010-09-01 08:23:59.000 244 33327.85 297.70 2361.41 30.04 2010-09-01 08:24:00.000 244 33327.90 297.71 2361.24 30.04 2010-09-01 08:24:01.000 244 33328.03 297.70 2361.35 30.04 2010-09-01 08:24:02.000 244 33327.96 297.68 2361.31 30.04 2010-09-01 08:24:03.000 244 33328.00 297.69 2361.30 30.04 2010-09-01 08:24:04.000 244 33327.96 297.73 2361.26 30.04 2010-09-01 08:24:05.000 244 33327.95 297.67 2361.32 30.04 2010-09-01 08:24:06.000 244 33327.97 297.68 2361.30 30.04 2010-09-01 08:24:07.000 244 33328.03 297.72 2361.35 30.04 2010-09-01 08:24:08.000 244 33328.01 297.67 2361.27 30.04 2010-09-01 08:24:09.000 244 33327.96 297.69 2361.36 30.04 2010-09-01 08:24:10.000 244 33327.94 297.71 2361.38 30.04 2010-09-01 08:24:11.000 244 33327.95 297.74 2361.41 30.04 2010-09-01 08:24:12.000 244 33327.94 297.69 2361.35 30.04 2010-09-01 08:24:13.000 244 33327.94 297.71 2361.44 30.04 2010-09-01 08:24:14.000 244 33328.05 297.70 2361.33 30.04 2010-09-01 08:24:15.000 244 33328.02 297.71 2361.30 30.04 2010-09-01 08:24:16.000 244 33327.95 297.68 2361.32 30.04 2010-09-01 08:24:17.000 244 33328.00 297.69 2361.25 30.04 2010-09-01 08:24:18.000 244 33328.01 297.68 2361.28 30.04 2010-09-01 08:24:19.000 244 33327.94 297.69 2361.35 30.04 2010-09-01 08:24:20.000 244 33327.93 297.69 2361.28 30.04 2010-09-01 08:24:21.000 244 33327.87 297.73 2361.33 30.04 2010-09-01 08:24:22.000 244 33328.02 297.70 2361.32 30.04 2010-09-01 08:24:23.000 244 33327.91 297.70 2361.32 30.04 2010-09-01 08:24:24.000 244 33327.91 297.70 2361.31 30.04 2010-09-01 08:24:25.000 244 33327.93 297.66 2361.35 30.04 2010-09-01 08:24:26.000 244 33327.95 297.62 2361.25 30.04 2010-09-01 08:24:27.000 244 33327.95 297.70 2361.30 30.04 2010-09-01 08:24:28.000 244 33328.11 297.65 2361.29 30.04 2010-09-01 08:24:29.000 244 33328.00 297.65 2361.29 30.04 2010-09-01 08:24:30.000 244 33327.96 297.67 2361.30 30.04 2010-09-01 08:24:31.000 244 33328.06 297.64 2361.32 30.04 2010-09-01 08:24:32.000 244 33327.92 297.70 2361.38 30.04 2010-09-01 08:24:33.000 244 33328.06 297.68 2361.27 30.04 2010-09-01 08:24:34.000 244 33328.03 297.68 2361.21 30.04 2010-09-01 08:24:35.000 244 33327.97 297.65 2361.20 30.04 2010-09-01 08:24:36.000 244 33328.02 297.70 2361.31 30.04 2010-09-01 08:24:37.000 244 33328.10 297.67 2361.38 30.04 2010-09-01 08:24:38.000 244 33328.10 297.67 2361.25 30.04 2010-09-01 08:24:39.000 244 33327.94 297.67 2361.36 30.04 2010-09-01 08:24:40.000 244 33328.00 297.68 2361.32 30.04 2010-09-01 08:24:41.000 244 33327.98 297.70 2361.37 30.04 2010-09-01 08:24:42.000 244 33328.08 297.68 2361.35 30.04 2010-09-01 08:24:43.000 244 33328.09 297.71 2361.34 30.04 2010-09-01 08:24:44.000 244 33328.12 297.65 2361.35 30.04 2010-09-01 08:24:45.000 244 33328.13 297.68 2361.32 30.04 2010-09-01 08:24:46.000 244 33328.12 297.68 2361.35 30.04 2010-09-01 08:24:47.000 244 33328.09 297.64 2361.38 30.04 2010-09-01 08:24:48.000 244 33328.09 297.65 2361.30 30.04 2010-09-01 08:24:49.000 244 33328.12 297.62 2361.35 30.04 2010-09-01 08:24:50.000 244 33328.01 297.66 2361.34 30.04 2010-09-01 08:24:51.000 244 33328.09 297.64 2361.25 30.04 2010-09-01 08:24:52.000 244 33328.11 297.62 2361.24 30.04 2010-09-01 08:24:53.000 244 33328.11 297.62 2361.18 30.04 2010-09-01 08:24:54.000 244 33328.12 297.64 2361.33 30.04 2010-09-01 08:24:55.000 244 33328.15 297.63 2361.22 30.04 2010-09-01 08:24:56.000 244 33328.18 297.60 2361.29 30.04 2010-09-01 08:24:57.000 244 33328.21 297.66 2361.32 30.04 2010-09-01 08:24:58.000 244 33328.17 297.63 2361.35 30.04 2010-09-01 08:24:59.000 244 33328.23 297.62 2361.21 30.04 2010-09-01 08:25:00.000 244 33328.27 297.61 2361.27 30.04 2010-09-01 08:25:01.000 244 33328.22 297.63 2361.23 30.04 2010-09-01 08:25:02.000 244 33328.19 297.57 2361.28 30.04 2010-09-01 08:25:03.000 244 33328.23 297.54 2361.19 30.04 2010-09-01 08:25:04.000 244 33328.19 297.59 2361.22 30.04 2010-09-01 08:25:05.000 244 33328.19 297.58 2361.24 30.04 2010-09-01 08:25:06.000 244 33328.22 297.60 2361.23 30.04 2010-09-01 08:25:07.000 244 33328.28 297.56 2361.28 30.04 2010-09-01 08:25:08.000 244 33328.21 297.57 2361.19 30.04 2010-09-01 08:25:09.000 244 33328.24 297.57 2361.25 30.04 2010-09-01 08:25:10.000 244 33328.20 297.58 2361.23 30.04 2010-09-01 08:25:11.000 244 33328.19 297.55 2361.21 30.04 2010-09-01 08:25:12.000 244 33328.24 297.55 2361.22 30.04 2010-09-01 08:25:13.000 244 33328.25 297.56 2361.23 30.04 2010-09-01 08:25:14.000 244 33328.24 297.51 2361.23 30.04 2010-09-01 08:25:15.000 244 33328.33 297.54 2361.18 30.04 2010-09-01 08:25:16.000 244 33328.21 297.52 2361.14 30.04 2010-09-01 08:25:17.000 244 33328.28 297.55 2361.13 30.04 2010-09-01 08:25:18.000 244 33328.32 297.51 2361.18 30.04 2010-09-01 08:25:19.000 244 33328.28 297.52 2361.13 30.04 2010-09-01 08:25:20.000 244 33328.16 297.55 2361.08 30.04 2010-09-01 08:25:21.000 244 33328.32 297.54 2361.11 30.04 2010-09-01 08:25:22.000 244 33328.33 297.57 2361.13 30.04 2010-09-01 08:25:23.000 244 33328.36 297.60 2361.14 30.04 2010-09-01 08:25:24.000 244 33328.22 297.53 2361.14 30.04 2010-09-01 08:25:25.000 244 33328.32 297.52 2361.01 30.04 2010-09-01 08:25:26.000 244 33328.38 297.54 2361.22 30.04 2010-09-01 08:25:27.000 244 33328.35 297.48 2361.14 30.04 2010-09-01 08:25:28.000 244 33328.35 297.52 2361.07 30.04 2010-09-01 08:25:29.000 244 33328.40 297.52 2361.07 30.04 2010-09-01 08:25:30.000 244 33328.38 297.57 2361.08 30.04 2010-09-01 08:25:31.000 244 33328.34 297.51 2361.07 30.04 2010-09-01 08:25:32.000 244 33328.37 297.54 2361.04 30.04 2010-09-01 08:25:33.000 244 33328.38 297.50 2361.08 30.04 2010-09-01 08:25:34.000 244 33328.40 297.53 2361.10 30.04 2010-09-01 08:25:35.000 244 33328.32 297.53 2361.09 30.04 2010-09-01 08:25:36.000 244 33328.42 297.49 2361.08 30.04 2010-09-01 08:25:37.000 244 33328.39 297.45 2361.10 30.04 2010-09-01 08:25:38.000 244 33328.42 297.48 2360.98 30.04 2010-09-01 08:25:39.000 244 33328.44 297.50 2361.02 30.04 2010-09-01 08:25:40.000 244 33328.48 297.52 2361.11 30.04 2010-09-01 08:25:41.000 244 33328.42 297.51 2361.02 30.04 2010-09-01 08:25:42.000 244 33328.44 297.50 2361.04 30.04 2010-09-01 08:25:43.000 244 33328.42 297.47 2361.04 30.04 2010-09-01 08:25:44.000 244 33328.35 297.50 2360.97 30.04 2010-09-01 08:25:45.000 244 33328.49 297.48 2361.00 30.04 2010-09-01 08:25:46.000 244 33328.44 297.47 2361.03 30.04 2010-09-01 08:25:47.000 244 33328.50 297.48 2361.00 30.04 2010-09-01 08:25:48.000 244 33328.52 297.47 2360.91 30.04 2010-09-01 08:25:49.000 244 33328.46 297.48 2360.99 30.04 2010-09-01 08:25:50.000 244 33328.46 297.48 2360.91 30.04 2010-09-01 08:25:51.000 244 33328.45 297.45 2360.98 30.04 2010-09-01 08:25:52.000 244 33328.58 297.49 2360.97 30.04 2010-09-01 08:25:53.000 244 33328.42 297.50 2360.94 30.04 2010-09-01 08:25:54.000 244 33328.46 297.46 2360.89 30.04 2010-09-01 08:25:55.000 244 33328.43 297.50 2360.90 30.04 2010-09-01 08:25:56.000 244 33328.45 297.45 2360.91 30.04 2010-09-01 08:25:57.000 244 33328.41 297.48 2360.99 30.04 2010-09-01 08:25:58.000 244 33328.45 297.47 2360.87 30.04 2010-09-01 08:25:59.000 244 33328.42 297.49 2360.90 30.04 2010-09-01 08:26:00.000 244 33328.46 297.45 2360.89 30.04 2010-09-01 08:26:01.000 244 33328.51 297.45 2360.86 30.04 2010-09-01 08:26:02.000 244 33328.58 297.50 2360.94 30.04 2010-09-01 08:26:03.000 244 33328.53 297.44 2360.91 30.04 2010-09-01 08:26:04.000 244 33328.44 297.51 2360.86 30.04 2010-09-01 08:26:05.000 244 33328.53 297.45 2360.87 30.04 2010-09-01 08:26:06.000 244 33328.49 297.42 2360.86 30.04 2010-09-01 08:26:07.000 244 33328.42 297.46 2360.92 30.04 2010-09-01 08:26:08.000 244 33328.43 297.45 2360.92 30.04 2010-09-01 08:26:09.000 244 33328.39 297.48 2360.96 30.04 2010-09-01 08:26:10.000 244 33328.44 297.47 2360.94 30.04 2010-09-01 08:26:11.000 244 33328.61 297.48 2360.93 30.04 2010-09-01 08:26:12.000 244 33328.47 297.50 2360.85 30.04 2010-09-01 08:26:13.000 244 33328.59 297.50 2360.91 30.04 2010-09-01 08:26:14.000 244 33328.51 297.46 2360.84 30.04 2010-09-01 08:26:15.000 244 33328.53 297.42 2360.81 30.04 2010-09-01 08:26:16.000 244 33328.47 297.45 2360.77 30.04 2010-09-01 08:26:17.000 244 33328.63 297.45 2360.89 30.04 2010-09-01 08:26:18.000 244 33328.49 297.44 2360.90 30.04 2010-09-01 08:26:19.000 244 33328.59 297.42 2360.84 30.04 2010-09-01 08:26:20.000 244 33328.55 297.48 2360.96 30.04 2010-09-01 08:26:21.000 244 33328.57 297.45 2360.88 30.04 2010-09-01 08:26:22.000 244 33328.51 297.39 2360.86 30.04 2010-09-01 08:26:23.000 244 33328.65 297.44 2360.84 30.04 2010-09-01 08:26:24.000 244 33328.60 297.43 2360.83 30.04 2010-09-01 08:26:25.000 244 33328.49 297.42 2360.84 30.04 2010-09-01 08:26:26.000 244 33328.49 297.46 2360.92 30.04 2010-09-01 08:26:27.000 244 33328.64 297.46 2360.92 30.04 2010-09-01 08:26:28.000 244 33328.53 297.45 2360.97 30.04 2010-09-01 08:26:29.000 244 33328.63 297.43 2360.88 30.04 2010-09-01 08:26:30.000 244 33328.52 297.44 2360.83 30.04 2010-09-01 08:26:31.000 244 33328.58 297.43 2360.85 30.04 2010-09-01 08:26:32.000 244 33328.55 297.45 2360.90 30.04 2010-09-01 08:26:33.000 244 33328.58 297.45 2360.84 30.04 2010-09-01 08:26:34.000 244 33328.43 297.44 2360.92 30.04 2010-09-01 08:26:35.000 244 33328.62 297.48 2360.87 30.04 2010-09-01 08:26:36.000 244 33328.56 297.47 2360.79 30.04 2010-09-01 08:26:37.000 244 33328.62 297.43 2360.82 30.04 2010-09-01 08:26:38.000 244 33328.55 297.43 2360.80 30.04 2010-09-01 08:26:39.000 244 33328.58 297.43 2360.82 30.04 2010-09-01 08:26:40.000 244 33328.53 297.44 2360.82 30.04 2010-09-01 08:26:41.000 244 33328.61 297.44 2360.81 30.04 2010-09-01 08:26:42.000 244 33328.50 297.42 2360.83 30.04 2010-09-01 08:26:43.000 244 33328.52 297.42 2360.88 30.04 2010-09-01 08:26:44.000 244 33328.55 297.40 2360.82 30.04 2010-09-01 08:26:45.000 244 33328.52 297.42 2360.76 30.04 2010-09-01 08:26:46.000 244 33328.53 297.42 2360.87 30.04 2010-09-01 08:26:47.000 244 33328.62 297.38 2360.76 30.04 2010-09-01 08:26:48.000 244 33328.59 297.38 2360.79 30.04 2010-09-01 08:26:49.000 244 33328.53 297.41 2360.85 30.04 2010-09-01 08:26:50.000 244 33328.59 297.40 2360.83 30.04 2010-09-01 08:26:51.000 244 33328.61 297.40 2360.87 30.04 2010-09-01 08:26:52.000 244 33328.66 297.40 2360.73 30.04 2010-09-01 08:26:53.000 244 33328.55 297.39 2360.79 30.04 2010-09-01 08:26:54.000 244 33328.58 297.39 2360.81 30.04 2010-09-01 08:26:55.000 244 33328.64 297.38 2360.77 30.04 2010-09-01 08:26:56.000 244 33328.65 297.38 2360.86 30.04 2010-09-01 08:26:57.000 244 33328.71 297.34 2360.77 30.04 2010-09-01 08:26:58.000 244 33328.54 297.30 2360.71 30.04 2010-09-01 08:26:59.000 244 33328.62 297.31 2360.84 30.04 2010-09-01 08:27:00.000 244 33328.64 297.32 2360.81 30.04 2010-09-01 08:27:01.000 244 33328.61 297.36 2360.73 30.04 2010-09-01 08:27:02.000 244 33328.46 297.32 2360.82 30.04 2010-09-01 08:27:03.000 244 33328.69 297.34 2360.68 30.04 2010-09-01 08:27:04.000 244 33328.64 297.35 2360.78 30.04 2010-09-01 08:27:05.000 244 33328.69 297.34 2360.80 30.04 2010-09-01 08:27:06.000 244 33328.59 297.31 2360.86 30.04 2010-09-01 08:27:07.000 244 33328.70 297.33 2360.66 30.04 2010-09-01 08:27:08.000 244 33328.68 297.35 2360.73 30.04 2010-09-01 08:27:09.000 244 33328.69 297.29 2360.79 30.04 2010-09-01 08:27:10.000 244 33328.65 297.33 2360.62 30.04 2010-09-01 08:27:11.000 244 33328.62 297.29 2360.72 30.04 2010-09-01 08:27:12.000 244 33328.59 297.31 2360.67 30.04 2010-09-01 08:27:13.000 244 33328.65 297.32 2360.71 30.04 2010-09-01 08:27:14.000 244 33328.60 297.31 2360.73 30.04 2010-09-01 08:27:15.000 244 33328.66 297.25 2360.76 30.04 2010-09-01 08:27:16.000 244 33328.61 297.31 2360.68 30.04 2010-09-01 08:27:17.000 244 33328.67 297.29 2360.67 30.04 2010-09-01 08:27:18.000 244 33328.61 297.31 2360.69 30.04 2010-09-01 08:27:19.000 244 33328.65 297.31 2360.67 30.04 2010-09-01 08:27:20.000 244 33328.66 297.30 2360.65 30.04 2010-09-01 08:27:21.000 244 33328.76 297.31 2360.67 30.04 2010-09-01 08:27:22.000 244 33328.68 297.29 2360.64 30.04 2010-09-01 08:27:23.000 244 33328.71 297.27 2360.72 30.04 2010-09-01 08:27:24.000 244 33328.64 297.29 2360.68 30.04 2010-09-01 08:27:25.000 244 33328.70 297.33 2360.67 30.04 2010-09-01 08:27:26.000 244 33328.71 297.28 2360.67 30.04 2010-09-01 08:27:27.000 244 33328.71 297.26 2360.66 30.04 2010-09-01 08:27:28.000 244 33328.63 297.30 2360.72 30.04 2010-09-01 08:27:29.000 244 33328.68 297.30 2360.75 30.04 2010-09-01 08:27:30.000 244 33328.68 297.29 2360.71 30.04 2010-09-01 08:27:31.000 244 33328.65 297.29 2360.68 30.04 2010-09-01 08:27:32.000 244 33328.74 297.29 2360.61 30.04 2010-09-01 08:27:33.000 244 33328.75 297.29 2360.61 30.04 2010-09-01 08:27:34.000 244 33328.72 297.27 2360.64 30.04 2010-09-01 08:27:35.000 244 33328.78 297.29 2360.71 30.04 2010-09-01 08:27:36.000 244 33328.74 297.27 2360.66 30.04 2010-09-01 08:27:37.000 244 33328.77 297.29 2360.58 30.04 2010-09-01 08:27:38.000 244 33328.75 297.29 2360.71 30.04 2010-09-01 08:27:39.000 244 33328.71 297.27 2360.67 30.04 2010-09-01 08:27:40.000 244 33328.76 297.29 2360.60 30.04 2010-09-01 08:27:41.000 244 33328.74 297.30 2360.67 30.04 2010-09-01 08:27:42.000 244 33328.75 297.27 2360.62 30.04 2010-09-01 08:27:43.000 244 33328.74 297.27 2360.67 30.04 2010-09-01 08:27:44.000 244 33328.83 297.28 2360.64 30.04 2010-09-01 08:27:45.000 244 33328.85 297.21 2360.61 30.04 2010-09-01 08:27:46.000 244 33328.87 297.25 2360.66 30.04 2010-09-01 08:27:47.000 244 33328.72 297.27 2360.61 30.04 2010-09-01 08:27:48.000 244 33328.82 297.22 2360.64 30.04 2010-09-01 08:27:49.000 244 33328.90 297.23 2360.62 30.04 2010-09-01 08:27:50.000 244 33328.86 297.23 2360.61 30.04 2010-09-01 08:27:51.000 244 33328.77 297.25 2360.58 30.04 2010-09-01 08:27:52.000 244 33328.89 297.22 2360.58 30.04 2010-09-01 08:27:53.000 244 33328.82 297.23 2360.51 30.04 2010-09-01 08:27:54.000 244 33328.86 297.17 2360.61 30.04 2010-09-01 08:27:55.000 244 33328.87 297.22 2360.50 30.04 2010-09-01 08:27:56.000 244 33328.93 297.21 2360.51 30.04 2010-09-01 08:27:57.000 244 33328.85 297.18 2360.53 30.04 2010-09-01 08:27:58.000 244 33328.84 297.20 2360.49 30.04 2010-09-01 08:27:59.000 244 33329.02 297.20 2360.49 30.04 2010-09-01 08:28:00.000 244 33328.90 297.16 2360.49 30.04 2010-09-01 08:28:01.000 244 33328.97 297.19 2360.53 30.04 2010-09-01 08:28:02.000 244 33329.03 297.16 2360.49 30.04 2010-09-01 08:28:03.000 244 33328.88 297.17 2360.48 30.04 2010-09-01 08:28:04.000 244 33328.92 297.18 2360.48 30.04 2010-09-01 08:28:05.000 244 33328.96 297.15 2360.46 30.04 2010-09-01 08:28:06.000 244 33328.96 297.15 2360.51 30.04 2010-09-01 08:28:07.000 244 33328.97 297.13 2360.46 30.04 2010-09-01 08:28:08.000 244 33329.00 297.19 2360.48 30.04 2010-09-01 08:28:09.000 244 33328.96 297.15 2360.39 30.04 2010-09-01 08:28:10.000 244 33329.07 297.10 2360.46 30.04 2010-09-01 08:28:11.000 244 33329.02 297.18 2360.46 30.04 2010-09-01 08:28:12.000 244 33329.00 297.15 2360.49 30.04 2010-09-01 08:28:13.000 244 33329.07 297.12 2360.46 30.04 2010-09-01 08:28:14.000 244 33329.15 297.14 2360.39 30.04 2010-09-01 08:28:15.000 244 33329.03 297.12 2360.43 30.04 2010-09-01 08:28:16.000 244 33329.05 297.14 2360.43 30.04 2010-09-01 08:28:17.000 244 33329.18 297.10 2360.39 30.04 2010-09-01 08:28:18.000 244 33329.11 297.11 2360.34 30.04 2010-09-01 08:28:19.000 244 33329.11 297.17 2360.43 30.04 2010-09-01 08:28:20.000 244 33329.11 297.13 2360.38 30.04 2010-09-01 08:28:21.000 244 33329.10 297.14 2360.40 30.04 2010-09-01 08:28:22.000 244 33329.20 297.17 2360.35 30.04 2010-09-01 08:28:23.000 244 33329.10 297.12 2360.37 30.04 2010-09-01 08:28:24.000 244 33329.18 297.14 2360.39 30.04 2010-09-01 08:28:25.000 244 33329.14 297.12 2360.40 30.04 2010-09-01 08:28:26.000 244 33329.17 297.18 2360.29 30.04 2010-09-01 08:28:27.000 244 33329.14 297.14 2360.32 30.03 2010-09-01 08:28:28.000 244 33329.30 297.13 2360.32 30.04 2010-09-01 08:28:29.000 244 33329.16 297.12 2360.34 30.04 2010-09-01 08:28:30.000 244 33329.17 297.14 2360.33 30.04 2010-09-01 08:28:31.000 244 33329.28 297.13 2360.34 30.03 2010-09-01 08:28:32.000 244 33329.28 297.16 2360.36 30.03 2010-09-01 08:28:33.000 244 33329.29 297.12 2360.39 30.03 2010-09-01 08:28:34.000 244 33329.18 297.14 2360.32 30.03 2010-09-01 08:28:35.000 244 33329.29 297.11 2360.26 30.03 2010-09-01 08:28:36.000 244 33329.21 297.12 2360.26 30.04 2010-09-01 08:28:37.000 244 33329.28 297.11 2360.24 30.03 2010-09-01 08:28:38.000 244 33329.31 297.13 2360.27 30.03 2010-09-01 08:28:39.000 244 33329.22 297.11 2360.23 30.03 2010-09-01 08:28:40.000 244 33329.36 297.08 2360.22 30.04 2010-09-01 08:28:41.000 244 33329.35 297.13 2360.21 30.03 2010-09-01 08:28:42.000 244 33329.27 297.15 2360.20 30.03 2010-09-01 08:28:43.000 244 33329.26 297.12 2360.20 30.03 2010-09-01 08:28:44.000 244 33329.39 297.12 2360.21 30.03 2010-09-01 08:28:45.000 244 33329.34 297.12 2360.24 30.03 2010-09-01 08:28:46.000 244 33329.33 297.10 2360.20 30.03 2010-09-01 08:28:47.000 244 33329.31 297.09 2360.21 30.03 2010-09-01 08:28:48.000 244 33329.31 297.11 2360.26 30.03 2010-09-01 08:28:49.000 244 33329.38 297.10 2360.21 30.03 2010-09-01 08:28:50.000 244 33329.38 297.10 2360.16 30.03 2010-09-01 08:28:51.000 244 33329.35 297.10 2360.18 30.03 2010-09-01 08:28:52.000 244 33329.34 297.11 2360.20 30.03 2010-09-01 08:28:53.000 244 33329.46 297.10 2360.13 30.03 2010-09-01 08:28:54.000 244 33329.33 297.09 2360.18 30.03 2010-09-01 08:28:55.000 244 33329.44 297.06 2360.14 30.03 2010-09-01 08:28:56.000 244 33329.38 297.11 2360.15 30.03 2010-09-01 08:28:57.000 244 33329.38 297.08 2360.07 30.03 2010-09-01 08:28:58.000 244 33329.46 297.11 2360.12 30.03 2010-09-01 08:28:59.000 244 33329.38 297.08 2360.07 30.03 2010-09-01 08:29:00.000 244 33329.40 297.08 2360.09 30.03 2010-09-01 08:29:01.000 244 33329.49 297.10 2360.08 30.04 2010-09-01 08:29:02.000 244 33329.48 297.10 2360.10 30.03 2010-09-01 08:29:03.000 244 33329.50 297.08 2360.12 30.04 2010-09-01 08:29:04.000 244 33329.41 297.10 2360.12 30.04 2010-09-01 08:29:05.000 244 33329.54 297.10 2360.02 30.03 2010-09-01 08:29:06.000 244 33329.42 297.08 2360.07 30.03 2010-09-01 08:29:07.000 244 33329.51 297.10 2360.08 30.03 2010-09-01 08:29:08.000 244 33329.52 297.09 2360.03 30.03 2010-09-01 08:29:09.000 244 33329.56 297.08 2360.11 30.03 2010-09-01 08:29:10.000 244 33329.49 297.05 2360.03 30.03 2010-09-01 08:29:11.000 244 33329.52 297.04 2360.06 30.03 2010-09-01 08:29:12.000 244 33329.46 297.02 2360.01 30.03 2010-09-01 08:29:13.000 244 33329.54 297.05 2360.02 30.03 2010-09-01 08:29:14.000 244 33329.56 297.06 2360.02 30.03 2010-09-01 08:29:15.000 244 33329.60 297.06 2359.96 30.03 2010-09-01 08:29:16.000 244 33329.55 297.06 2360.01 30.03 2010-09-01 08:29:17.000 244 33329.64 297.04 2360.01 30.03 2010-09-01 08:29:18.000 244 33329.66 297.07 2359.99 30.03 2010-09-01 08:29:19.000 244 33329.62 297.07 2360.04 30.03 2010-09-01 08:29:20.000 244 33329.59 297.07 2360.01 30.03 2010-09-01 08:29:21.000 244 33329.62 297.01 2359.97 30.03 2010-09-01 08:29:22.000 244 33329.60 297.07 2359.98 30.03 2010-09-01 08:29:23.000 244 33329.57 297.02 2359.95 30.04 2010-09-01 08:29:24.000 244 33329.50 297.05 2359.97 30.03 2010-09-01 08:29:25.000 244 33329.65 297.11 2360.01 30.03 2010-09-01 08:29:26.000 244 33329.62 297.00 2359.91 30.03 2010-09-01 08:29:27.000 244 33329.49 297.01 2359.95 30.03 2010-09-01 08:29:28.000 244 33329.71 297.07 2359.93 30.03 2010-09-01 08:29:29.000 244 33329.58 297.04 2359.93 30.03 2010-09-01 08:29:30.000 244 33329.57 297.01 2359.93 30.03 2010-09-01 08:29:31.000 244 33329.64 297.02 2359.92 30.03 2010-09-01 08:29:32.000 244 33329.65 296.97 2359.93 30.03 2010-09-01 08:29:33.000 244 33329.70 297.03 2359.86 30.03 2010-09-01 08:29:34.000 244 33329.65 297.04 2359.92 30.03 2010-09-01 08:29:35.000 244 33329.82 297.03 2359.86 30.03 2010-09-01 08:29:36.000 244 33329.58 297.04 2359.85 30.03 2010-09-01 08:29:37.000 244 33329.68 297.01 2359.87 30.03 2010-09-01 08:29:38.000 244 33329.72 297.01 2359.90 30.03 2010-09-01 08:29:39.000 244 33329.74 296.95 2359.81 30.03 2010-09-01 08:29:40.000 244 33329.68 296.97 2359.92 30.03 2010-09-01 08:29:41.000 244 33329.90 296.98 2359.88 30.03 2010-09-01 08:29:42.000 244 33329.76 296.97 2359.90 30.03 2010-09-01 08:29:43.000 244 33329.76 297.03 2359.86 30.03 2010-09-01 08:29:44.000 244 33329.68 296.98 2359.84 30.03 2010-09-01 08:29:45.000 244 33329.79 296.98 2359.83 30.03 2010-09-01 08:29:46.000 244 33329.88 296.93 2359.81 30.03 2010-09-01 08:29:47.000 244 33329.71 296.98 2359.74 30.03 2010-09-01 08:29:48.000 244 33329.73 296.96 2359.75 30.03 2010-09-01 08:29:49.000 244 33329.89 296.96 2359.81 30.03 2010-09-01 08:29:50.000 244 33329.79 296.94 2359.87 30.03 2010-09-01 08:29:51.000 244 33329.82 296.97 2359.81 30.03 2010-09-01 08:29:52.000 244 33329.81 296.94 2359.77 30.03 2010-09-01 08:29:53.000 244 33329.74 296.96 2359.81 30.03 2010-09-01 08:29:54.000 244 33329.78 296.97 2359.79 30.03 2010-09-01 08:29:55.000 244 33329.80 296.95 2359.79 30.03 2010-09-01 08:29:56.000 244 33329.76 296.93 2359.81 30.03 2010-09-01 08:29:57.000 244 33329.73 296.94 2359.76 30.03 2010-09-01 08:29:58.000 244 33329.78 296.98 2359.79 30.03 2010-09-01 08:29:59.000 244 33329.88 296.92 2359.84 30.03 2010-09-01 08:30:00.000 244 33329.89 296.91 2359.76 30.03 2010-09-01 08:30:01.000 244 33329.89 296.96 2359.78 30.03 2010-09-01 08:30:02.000 244 33329.88 296.97 2359.77 30.03 2010-09-01 08:30:03.000 244 33329.90 296.94 2359.77 30.03 2010-09-01 08:30:04.000 244 33329.84 296.94 2359.87 30.03 2010-09-01 08:30:05.000 244 33329.88 296.94 2359.74 30.03 2010-09-01 08:30:06.000 244 33329.88 296.90 2359.69 30.03 2010-09-01 08:30:07.000 244 33329.91 296.93 2359.72 30.03 2010-09-01 08:30:08.000 244 33329.85 296.90 2359.75 30.03 2010-09-01 08:30:09.000 244 33329.89 296.92 2359.68 30.03 2010-09-01 08:30:10.000 244 33329.85 296.92 2359.83 30.03 2010-09-01 08:30:11.000 244 33329.90 296.90 2359.71 30.03 2010-09-01 08:30:12.000 244 33329.93 296.87 2359.70 30.03 2010-09-01 08:30:13.000 244 33329.95 296.91 2359.68 30.03 2010-09-01 08:30:14.000 244 33329.92 296.89 2359.72 30.03 2010-09-01 08:30:15.000 244 33329.90 296.91 2359.74 30.03 2010-09-01 08:30:16.000 244 33329.97 296.88 2359.72 30.03 2010-09-01 08:30:17.000 244 33330.04 296.90 2359.73 30.03 2010-09-01 08:30:18.000 244 33329.90 296.87 2359.71 30.03 2010-09-01 08:30:19.000 244 33330.02 296.86 2359.58 30.03 2010-09-01 08:30:20.000 244 33329.99 296.85 2359.56 30.03 2010-09-01 08:30:21.000 244 33330.02 296.88 2359.76 30.03 2010-09-01 08:30:22.000 244 33330.01 296.86 2359.62 30.03 2010-09-01 08:30:23.000 244 33329.99 296.89 2359.61 30.03 2010-09-01 08:30:24.000 244 33329.99 296.90 2359.67 30.03 2010-09-01 08:30:25.000 244 33330.01 296.86 2359.64 30.03 2010-09-01 08:30:26.000 244 33330.06 296.90 2359.77 30.03 2010-09-01 08:30:27.000 244 33330.01 296.87 2359.65 30.03 2010-09-01 08:30:28.000 244 33330.13 296.90 2359.58 30.03 2010-09-01 08:30:29.000 244 33330.01 296.85 2359.62 30.03 2010-09-01 08:30:30.000 244 33330.08 296.81 2359.57 30.03 2010-09-01 08:30:31.000 244 33330.10 296.82 2359.68 30.03 2010-09-01 08:30:32.000 244 33330.15 296.87 2359.67 30.03 2010-09-01 08:30:33.000 244 33330.05 296.83 2359.53 30.03 2010-09-01 08:30:34.000 244 33330.20 296.85 2359.64 30.03 2010-09-01 08:30:35.000 244 33330.10 296.84 2359.53 30.03 2010-09-01 08:30:36.000 244 33330.14 296.83 2359.50 30.03 2010-09-01 08:30:37.000 244 33330.26 296.81 2359.55 30.03 2010-09-01 08:30:38.000 244 33330.15 296.81 2359.53 30.03 2010-09-01 08:30:39.000 244 33330.11 296.81 2359.58 30.03 2010-09-01 08:30:40.000 244 33330.11 296.78 2359.43 30.03 2010-09-01 08:30:41.000 244 33330.18 296.80 2359.57 30.03 2010-09-01 08:30:42.000 244 33330.13 296.83 2359.50 30.03 2010-09-01 08:30:43.000 244 33330.22 296.83 2359.48 30.03 2010-09-01 08:30:44.000 244 33330.22 296.79 2359.50 30.03 2010-09-01 08:30:45.000 244 33330.14 296.77 2359.55 30.03 2010-09-01 08:30:46.000 244 33330.16 296.80 2359.50 30.03 2010-09-01 08:30:47.000 244 33330.17 296.78 2359.50 30.03 2010-09-01 08:30:48.000 244 33330.20 296.76 2359.43 30.03 2010-09-01 08:30:49.000 244 33330.24 296.81 2359.44 30.03 2010-09-01 08:30:50.000 244 33330.24 296.79 2359.40 30.03 2010-09-01 08:30:51.000 244 33330.32 296.73 2359.46 30.03 2010-09-01 08:30:52.000 244 33330.25 296.78 2359.45 30.03 2010-09-01 08:30:53.000 244 33330.36 296.75 2359.41 30.03 2010-09-01 08:30:54.000 244 33330.28 296.76 2359.41 30.03 2010-09-01 08:30:55.000 244 33330.25 296.73 2359.40 30.03 2010-09-01 08:30:56.000 244 33330.35 296.73 2359.35 30.03 2010-09-01 08:30:57.000 244 33330.33 296.73 2359.39 30.03 2010-09-01 08:30:58.000 244 33330.36 296.74 2359.31 30.03 2010-09-01 08:30:59.000 244 33330.40 296.77 2359.35 30.03 2010-09-01 08:31:00.000 244 33330.37 296.73 2359.34 30.03 2010-09-01 08:31:01.000 244 33330.46 296.73 2359.34 30.03 2010-09-01 08:31:02.000 244 33330.39 296.74 2359.32 30.03 2010-09-01 08:31:03.000 244 33330.41 296.74 2359.31 30.03 2010-09-01 08:31:04.000 244 33330.42 296.69 2359.31 30.03 2010-09-01 08:31:05.000 244 33330.37 296.68 2359.40 30.03 2010-09-01 08:31:06.000 244 33330.47 296.68 2359.33 30.03 2010-09-01 08:31:07.000 244 33330.46 296.74 2359.31 30.03 2010-09-01 08:31:08.000 244 33330.44 296.68 2359.29 30.03 2010-09-01 08:31:09.000 244 33330.44 296.70 2359.37 30.03 2010-09-01 08:31:10.000 244 33330.45 296.68 2359.29 30.03 2010-09-01 08:31:11.000 244 33330.53 296.66 2359.27 30.03 2010-09-01 08:31:12.000 244 33330.42 296.71 2359.18 30.03 2010-09-01 08:31:13.000 244 33330.52 296.69 2359.15 30.03 2010-09-01 08:31:14.000 244 33330.48 296.62 2359.28 30.03 2010-09-01 08:31:15.000 244 33330.41 296.64 2359.34 30.03 2010-09-01 08:31:16.000 244 33330.46 296.63 2359.25 30.03 2010-09-01 08:31:17.000 244 33330.42 296.66 2359.28 30.03 2010-09-01 08:31:18.000 244 33330.50 296.65 2359.25 30.03 2010-09-01 08:31:19.000 244 33330.50 296.63 2359.17 30.03 2010-09-01 08:31:20.000 244 33330.56 296.61 2359.24 30.03 2010-09-01 08:31:21.000 244 33330.46 296.63 2359.15 30.03 2010-09-01 08:31:22.000 244 33330.45 296.69 2359.15 30.03 2010-09-01 08:31:23.000 244 33330.54 296.63 2359.20 30.03 2010-09-01 08:31:24.000 244 33330.52 296.60 2359.19 30.03 2010-09-01 08:31:25.000 244 33330.56 296.62 2359.24 30.03 2010-09-01 08:31:26.000 244 33330.58 296.62 2359.12 30.03 2010-09-01 08:31:27.000 244 33330.57 296.64 2359.14 30.03 2010-09-01 08:31:28.000 244 33330.51 296.59 2359.14 30.03 2010-09-01 08:31:29.000 244 33330.56 296.59 2359.11 30.03 2010-09-01 08:31:30.000 244 33330.58 296.63 2359.13 30.03 2010-09-01 08:31:31.000 244 33330.59 296.60 2359.14 30.03 2010-09-01 08:31:32.000 244 33330.56 296.62 2359.10 30.03 2010-09-01 08:31:33.000 244 33330.52 296.63 2359.05 30.03 2010-09-01 08:31:34.000 244 33330.53 296.61 2359.11 30.03 2010-09-01 08:31:35.000 244 33330.60 296.58 2359.07 30.03 2010-09-01 08:31:36.000 244 33330.51 296.60 2359.09 30.03 2010-09-01 08:31:37.000 244 33330.58 296.58 2359.03 30.03 2010-09-01 08:31:38.000 244 33330.66 296.59 2359.06 30.03 2010-09-01 08:31:39.000 244 33330.59 296.63 2359.02 30.03 2010-09-01 08:31:40.000 244 33330.69 296.57 2359.06 30.03 2010-09-01 08:31:41.000 244 33330.54 296.62 2359.04 30.03 2010-09-01 08:31:42.000 244 33330.51 296.58 2359.00 30.03 2010-09-01 08:31:43.000 244 33330.57 296.54 2359.03 30.03 2010-09-01 08:31:44.000 244 33330.56 296.60 2359.02 30.03 2010-09-01 08:31:45.000 244 33330.63 296.60 2359.02 30.03 2010-09-01 08:31:46.000 244 33330.63 296.52 2358.96 30.03 2010-09-01 08:31:47.000 244 33330.66 296.59 2359.02 30.03 2010-09-01 08:31:48.000 244 33330.54 296.58 2359.03 30.03 2010-09-01 08:31:49.000 244 33330.54 296.55 2359.05 30.03 2010-09-01 08:31:50.000 244 33330.53 296.58 2359.06 30.03 2010-09-01 08:31:51.000 244 33330.62 296.55 2358.94 30.03 2010-09-01 08:31:52.000 244 33330.54 296.54 2359.00 30.03 2010-09-01 08:31:53.000 244 33330.58 296.59 2359.04 30.03 2010-09-01 08:31:54.000 244 33330.60 296.57 2359.00 30.03 2010-09-01 08:31:55.000 244 33330.49 296.59 2358.97 30.03 2010-09-01 08:31:56.000 244 33330.56 296.58 2359.06 30.03 2010-09-01 08:31:57.000 244 33330.58 296.59 2358.97 30.03 2010-09-01 08:31:58.000 244 33330.53 296.58 2359.06 30.03 2010-09-01 08:31:59.000 244 33330.59 296.54 2359.00 30.03 2010-09-01 08:32:00.000 244 33330.53 296.57 2359.08 30.03 2010-09-01 08:32:01.000 244 33330.62 296.57 2358.92 30.03 2010-09-01 08:32:02.000 244 33330.58 296.53 2358.99 30.03 2010-09-01 08:32:03.000 244 33330.64 296.56 2359.04 30.03 2010-09-01 08:32:04.000 244 33330.49 296.56 2359.07 30.03 2010-09-01 08:32:05.000 244 33330.64 296.56 2358.97 30.03 2010-09-01 08:32:06.000 244 33330.58 296.52 2358.97 30.03 2010-09-01 08:32:07.000 244 33330.57 296.53 2358.91 30.03 2010-09-01 08:32:08.000 244 33330.60 296.52 2359.05 30.03 2010-09-01 08:32:09.000 244 33330.60 296.49 2358.95 30.03 2010-09-01 08:32:10.000 244 33330.56 296.50 2359.03 30.03 2010-09-01 08:32:11.000 244 33330.64 296.49 2358.90 30.03 2010-09-01 08:32:12.000 244 33330.58 296.48 2358.92 30.03 2010-09-01 08:32:13.000 244 33330.53 296.52 2358.95 30.03 2010-09-01 08:32:14.000 244 33330.60 296.49 2358.89 30.03 2010-09-01 08:32:15.000 244 33330.69 296.51 2358.99 30.03 2010-09-01 08:32:16.000 244 33330.51 296.48 2359.04 30.03 2010-09-01 08:32:17.000 244 33330.64 296.47 2358.99 30.03 2010-09-01 08:32:18.000 244 33330.61 296.46 2358.91 30.03 2010-09-01 08:32:19.000 244 33330.64 296.47 2358.99 30.03 2010-09-01 08:32:20.000 244 33330.61 296.45 2358.93 30.03 2010-09-01 08:32:21.000 244 33330.72 296.44 2358.91 30.03 2010-09-01 08:32:22.000 244 33330.63 296.44 2358.94 30.03 2010-09-01 08:32:23.000 244 33330.67 296.44 2358.92 30.03 2010-09-01 08:32:24.000 244 33330.61 296.45 2358.91 30.03 2010-09-01 08:32:25.000 244 33330.68 296.46 2358.90 30.03 2010-09-01 08:32:26.000 244 33330.66 296.42 2358.86 30.03 2010-09-01 08:32:27.000 244 33330.57 296.41 2358.93 30.03 2010-09-01 08:32:28.000 244 33330.65 296.44 2358.94 30.03 2010-09-01 08:32:29.000 244 33330.69 296.48 2358.89 30.03 2010-09-01 08:32:30.000 244 33330.66 296.45 2358.89 30.03 2010-09-01 08:32:31.000 244 33330.66 296.44 2358.90 30.03 2010-09-01 08:32:32.000 244 33330.63 296.43 2358.90 30.03 2010-09-01 08:32:33.000 244 33330.49 296.41 2358.88 30.03 2010-09-01 08:32:34.000 244 33330.66 296.44 2358.95 30.03 2010-09-01 08:32:35.000 244 33330.70 296.36 2358.79 30.03 2010-09-01 08:32:36.000 244 33330.56 296.39 2358.86 30.03 2010-09-01 08:32:37.000 244 33330.63 296.45 2358.86 30.03 2010-09-01 08:32:38.000 244 33330.58 296.48 2358.84 30.03 2010-09-01 08:32:39.000 244 33330.64 296.45 2358.84 30.03 2010-09-01 08:32:40.000 244 33330.59 296.44 2358.89 30.03 2010-09-01 08:32:41.000 244 33330.61 296.42 2358.90 30.03 2010-09-01 08:32:42.000 244 33330.69 296.42 2358.93 30.03 2010-09-01 08:32:43.000 244 33330.68 296.41 2358.84 30.03 2010-09-01 08:32:44.000 244 33330.63 296.47 2358.86 30.03 2010-09-01 08:32:45.000 244 33330.56 296.46 2358.87 30.03 2010-09-01 08:32:46.000 244 33330.66 296.43 2358.79 30.03 2010-09-01 08:32:47.000 244 33330.65 296.42 2358.83 30.03 2010-09-01 08:32:48.000 244 33330.57 296.40 2358.79 30.03 2010-09-01 08:32:49.000 244 33330.70 296.47 2358.89 30.03 2010-09-01 08:32:50.000 244 33330.66 296.44 2358.87 30.03 2010-09-01 08:32:51.000 244 33330.69 296.42 2358.87 30.03 2010-09-01 08:32:52.000 244 33330.63 296.46 2358.87 30.03 2010-09-01 08:32:53.000 244 33330.75 296.43 2358.94 30.03 2010-09-01 08:32:54.000 244 33330.63 296.41 2358.86 30.03 2010-09-01 08:32:55.000 244 33330.69 296.43 2358.90 30.03 2010-09-01 08:32:56.000 244 33330.76 296.42 2358.83 30.03 2010-09-01 08:32:57.000 244 33330.67 296.42 2358.85 30.03 2010-09-01 08:32:58.000 244 33330.67 296.40 2358.86 30.03 2010-09-01 08:32:59.000 244 33330.81 296.40 2358.89 30.03 2010-09-01 08:33:00.000 244 33330.61 296.38 2358.84 30.03 2010-09-01 08:33:01.000 244 33330.71 296.43 2358.87 30.03 2010-09-01 08:33:02.000 244 33330.64 296.37 2358.81 30.03 2010-09-01 08:33:03.000 244 33330.63 296.41 2358.74 30.03 2010-09-01 08:33:04.000 244 33330.74 296.38 2358.75 30.03 2010-09-01 08:33:05.000 244 33330.66 296.36 2358.76 30.03 2010-09-01 08:33:06.000 244 33330.66 296.36 2358.84 30.03 2010-09-01 08:33:07.000 244 33330.66 296.39 2358.76 30.03 2010-09-01 08:33:08.000 244 33330.76 296.39 2358.81 30.03 2010-09-01 08:33:09.000 244 33330.75 296.38 2358.82 30.03 2010-09-01 08:33:10.000 244 33330.76 296.40 2358.76 30.03 2010-09-01 08:33:11.000 244 33330.74 296.39 2358.72 30.03 2010-09-01 08:33:12.000 244 33330.78 296.36 2358.71 30.03 2010-09-01 08:33:13.000 244 33330.75 296.36 2358.81 30.03 2010-09-01 08:33:14.000 244 33330.70 296.38 2358.74 30.03 2010-09-01 08:33:15.000 244 33330.81 296.40 2358.78 30.03 2010-09-01 08:33:16.000 244 33330.77 296.42 2358.80 30.03 2010-09-01 08:33:17.000 244 33330.70 296.34 2358.69 30.03 2010-09-01 08:33:18.000 244 33330.78 296.37 2358.70 30.03 2010-09-01 08:33:19.000 244 33330.80 296.38 2358.76 30.03 2010-09-01 08:33:20.000 244 33330.73 296.34 2358.78 30.03 2010-09-01 08:33:21.000 244 33330.77 296.36 2358.74 30.03 2010-09-01 08:33:22.000 244 33330.79 296.42 2358.72 30.03 2010-09-01 08:33:23.000 244 33330.83 296.39 2358.68 30.03 2010-09-01 08:33:24.000 244 33330.76 296.38 2358.72 30.03 2010-09-01 08:33:25.000 244 33330.78 296.39 2358.69 30.03 2010-09-01 08:33:26.000 244 33330.79 296.37 2358.70 30.03 2010-09-01 08:33:27.000 244 33330.79 296.37 2358.72 30.03 2010-09-01 08:33:28.000 244 33330.92 296.34 2358.79 30.03 2010-09-01 08:33:29.000 244 33330.91 296.37 2358.65 30.03 2010-09-01 08:33:30.000 244 33330.93 296.35 2358.60 30.03 2010-09-01 08:33:31.000 244 33330.91 296.32 2358.71 30.03 2010-09-01 08:33:32.000 244 33330.88 296.36 2358.69 30.03 2010-09-01 08:33:33.000 244 33330.91 296.36 2358.68 30.03 2010-09-01 08:33:34.000 244 33330.97 296.33 2358.62 30.03 2010-09-01 08:33:35.000 244 33330.92 296.32 2358.74 30.03 2010-09-01 08:33:36.000 244 33330.91 296.33 2358.65 30.03 2010-09-01 08:33:37.000 244 33331.02 296.32 2358.77 30.03 2010-09-01 08:33:38.000 244 33331.02 296.35 2358.62 30.03 2010-09-01 08:33:39.000 244 33330.96 296.36 2358.60 30.03 2010-09-01 08:33:40.000 244 33331.04 296.31 2358.61 30.03 2010-09-01 08:33:41.000 244 33331.02 296.34 2358.72 30.03 2010-09-01 08:33:42.000 244 33331.01 296.31 2358.62 30.03 2010-09-01 08:33:43.000 244 33331.01 296.32 2358.62 30.03 2010-09-01 08:33:44.000 244 33330.98 296.32 2358.60 30.03 2010-09-01 08:33:45.000 244 33330.98 296.25 2358.56 30.03 2010-09-01 08:33:46.000 244 33331.09 296.29 2358.59 30.03 2010-09-01 08:33:47.000 244 33331.08 296.31 2358.55 30.03 2010-09-01 08:33:48.000 244 33331.07 296.32 2358.53 30.03 2010-09-01 08:33:49.000 244 33331.04 296.29 2358.57 30.03 2010-09-01 08:33:50.000 244 33331.15 296.25 2358.53 30.03 2010-09-01 08:33:51.000 244 33331.07 296.25 2358.57 30.03 2010-09-01 08:33:52.000 244 33331.16 296.29 2358.56 30.03 2010-09-01 08:33:53.000 244 33331.18 296.26 2358.62 30.03 2010-09-01 08:33:54.000 244 33331.15 296.26 2358.57 30.03 2010-09-01 08:33:55.000 244 33331.15 296.25 2358.54 30.03 2010-09-01 08:33:56.000 244 33331.16 296.26 2358.59 30.03 2010-09-01 08:33:57.000 244 33331.13 296.24 2358.53 30.03 2010-09-01 08:33:58.000 244 33331.12 296.26 2358.58 30.03 2010-09-01 08:33:59.000 244 33331.19 296.25 2358.59 30.03 2010-09-01 08:34:00.000 244 33331.11 296.27 2358.46 30.03 2010-09-01 08:34:01.000 244 33331.08 296.24 2358.49 30.03 2010-09-01 08:34:02.000 244 33331.17 296.27 2358.51 30.03 2010-09-01 08:34:03.000 244 33331.13 296.29 2358.53 30.03 2010-09-01 08:34:04.000 244 33331.15 296.30 2358.47 30.03 2010-09-01 08:34:05.000 244 33331.16 296.24 2358.51 30.03 2010-09-01 08:34:06.000 244 33331.14 296.23 2358.45 30.03 2010-09-01 08:34:07.000 244 33331.21 296.25 2358.42 30.03 2010-09-01 08:34:08.000 244 33331.18 296.23 2358.46 30.03 2010-09-01 08:34:09.000 244 33331.28 296.26 2358.38 30.03 2010-09-01 08:34:10.000 244 33331.21 296.29 2358.41 30.03 2010-09-01 08:34:11.000 244 33331.26 296.24 2358.40 30.03 2010-09-01 08:34:12.000 244 33331.22 296.26 2358.40 30.03 2010-09-01 08:34:13.000 244 33331.27 296.27 2358.40 30.03 2010-09-01 08:34:14.000 244 33331.18 296.26 2358.37 30.03 2010-09-01 08:34:15.000 244 33331.21 296.26 2358.47 30.03 2010-09-01 08:34:16.000 244 33331.24 296.25 2358.43 30.03 2010-09-01 08:34:17.000 244 33331.39 296.26 2358.41 30.03 2010-09-01 08:34:18.000 244 33331.25 296.25 2358.43 30.03 2010-09-01 08:34:19.000 244 33331.27 296.26 2358.38 30.03 2010-09-01 08:34:20.000 244 33331.27 296.24 2358.32 30.03 2010-09-01 08:34:21.000 244 33331.36 296.23 2358.32 30.03 2010-09-01 08:34:22.000 244 33331.23 296.29 2358.37 30.03 2010-09-01 08:34:23.000 244 33331.30 296.24 2358.28 30.03 2010-09-01 08:34:24.000 244 33331.22 296.24 2358.32 30.03 2010-09-01 08:34:25.000 244 33331.23 296.24 2358.27 30.03 2010-09-01 08:34:26.000 244 33331.23 296.21 2358.34 30.03 2010-09-01 08:34:27.000 244 33331.31 296.23 2358.27 30.03 2010-09-01 08:34:28.000 244 33331.37 296.17 2358.26 30.03 2010-09-01 08:34:29.000 244 33331.22 296.21 2358.33 30.03 2010-09-01 08:34:30.000 244 33331.29 296.21 2358.27 30.03 2010-09-01 08:34:31.000 244 33331.27 296.21 2358.33 30.03 2010-09-01 08:34:32.000 244 33331.33 296.17 2358.31 30.03 2010-09-01 08:34:33.000 244 33331.34 296.17 2358.27 30.03 2010-09-01 08:34:34.000 244 33331.34 296.21 2358.24 30.03 2010-09-01 08:34:35.000 244 33331.38 296.15 2358.24 30.03 2010-09-01 08:34:36.000 244 33331.31 296.15 2358.25 30.03 2010-09-01 08:34:37.000 244 33331.37 296.21 2358.30 30.03 2010-09-01 08:34:38.000 244 33331.32 296.19 2358.18 30.03 2010-09-01 08:34:39.000 244 33331.38 296.22 2358.27 30.03 2010-09-01 08:34:40.000 244 33331.47 296.18 2358.23 30.03 2010-09-01 08:34:41.000 244 33331.35 296.15 2358.32 30.03 2010-09-01 08:34:42.000 244 33331.39 296.13 2358.24 30.03 2010-09-01 08:34:43.000 244 33331.37 296.19 2358.28 30.03 2010-09-01 08:34:44.000 244 33331.47 296.19 2358.25 30.03 2010-09-01 08:34:45.000 244 33331.48 296.18 2358.23 30.03 2010-09-01 08:34:46.000 244 33331.39 296.20 2358.19 30.03 2010-09-01 08:34:47.000 244 33331.47 296.19 2358.31 30.03 2010-09-01 08:34:48.000 244 33331.50 296.19 2358.26 30.03 2010-09-01 08:34:49.000 244 33331.43 296.15 2358.25 30.03 2010-09-01 08:34:50.000 244 33331.46 296.13 2358.15 30.03 2010-09-01 08:34:51.000 244 33331.51 296.13 2358.17 30.03 2010-09-01 08:34:52.000 244 33331.47 296.15 2358.17 30.03 2010-09-01 08:34:53.000 244 33331.50 296.17 2358.15 30.03 2010-09-01 08:34:54.000 244 33331.46 296.17 2358.18 30.03 2010-09-01 08:34:55.000 244 33331.42 296.15 2358.19 30.03 2010-09-01 08:34:56.000 244 33331.47 296.19 2358.16 30.03 2010-09-01 08:34:57.000 244 33331.47 296.21 2358.24 30.03 2010-09-01 08:34:58.000 244 33331.44 296.17 2358.18 30.03 2010-09-01 08:34:59.000 244 33331.45 296.16 2358.15 30.03 2010-09-01 08:35:00.000 244 33331.46 296.14 2358.18 30.03 2010-09-01 08:35:01.000 244 33331.41 296.19 2358.13 30.03 2010-09-01 08:35:02.000 244 33331.52 296.13 2358.13 30.03 2010-09-01 08:35:03.000 244 33331.52 296.16 2358.18 30.03 2010-09-01 08:35:04.000 244 33331.49 296.09 2358.19 30.03 2010-09-01 08:35:05.000 244 33331.62 296.13 2358.12 30.03 2010-09-01 08:35:06.000 244 33331.51 296.14 2358.11 30.03 2010-09-01 08:35:07.000 244 33331.47 296.14 2358.04 30.03 2010-09-01 08:35:08.000 244 33331.49 296.15 2358.15 30.03 2010-09-01 08:35:09.000 244 33331.48 296.11 2358.15 30.03 2010-09-01 08:35:10.000 244 33331.61 296.09 2358.16 30.03 2010-09-01 08:35:11.000 244 33331.56 296.14 2358.18 30.03 2010-09-01 08:35:12.000 244 33331.62 296.10 2358.16 30.03 2010-09-01 08:35:13.000 244 33331.60 296.14 2358.04 30.03 2010-09-01 08:35:14.000 244 33331.62 296.08 2358.14 30.03 2010-09-01 08:35:15.000 244 33331.57 296.14 2358.11 30.03 2010-09-01 08:35:16.000 244 33331.58 296.10 2358.18 30.03 2010-09-01 08:35:17.000 244 33331.57 296.11 2358.04 30.03 2010-09-01 08:35:18.000 244 33331.51 296.08 2358.11 30.03 2010-09-01 08:35:19.000 244 33331.53 296.10 2358.10 30.03 2010-09-01 08:35:20.000 244 33331.51 296.11 2358.12 30.03 2010-09-01 08:35:21.000 244 33331.50 296.09 2358.12 30.03 2010-09-01 08:35:22.000 244 33331.57 296.06 2358.10 30.03 2010-09-01 08:35:23.000 244 33331.48 296.08 2358.01 30.03 2010-09-01 08:35:24.000 244 33331.53 296.09 2358.00 30.03 2010-09-01 08:35:25.000 244 33331.53 296.11 2358.10 30.03 2010-09-01 08:35:26.000 244 33331.55 296.05 2358.09 30.03 2010-09-01 08:35:27.000 244 33331.62 296.07 2358.04 30.03 2010-09-01 08:35:28.000 244 33331.54 296.03 2358.01 30.03 2010-09-01 08:35:29.000 244 33331.57 296.08 2358.06 30.03 2010-09-01 08:35:30.000 244 33331.57 296.05 2358.07 30.03 2010-09-01 08:35:31.000 244 33331.66 296.09 2358.05 30.03 2010-09-01 08:35:32.000 244 33331.65 296.06 2358.06 30.03 2010-09-01 08:35:33.000 244 33331.55 296.08 2358.00 30.03 2010-09-01 08:35:34.000 244 33331.71 296.05 2358.04 30.03 2010-09-01 08:35:35.000 244 33331.65 296.10 2358.06 30.03 2010-09-01 08:35:36.000 244 33331.65 296.07 2358.04 30.03 2010-09-01 08:35:37.000 244 33331.66 296.05 2358.03 30.03 2010-09-01 08:35:38.000 244 33331.62 296.08 2358.11 30.03 2010-09-01 08:35:39.000 244 33331.69 296.10 2357.99 30.03 2010-09-01 08:35:40.000 244 33331.68 296.09 2358.00 30.03 2010-09-01 08:35:41.000 244 33331.63 296.08 2358.11 30.03 2010-09-01 08:35:42.000 244 33331.60 296.06 2358.00 30.03 2010-09-01 08:35:43.000 244 33331.72 296.05 2358.00 30.03 2010-09-01 08:35:44.000 244 33331.67 296.03 2357.94 30.03 2010-09-01 08:35:45.000 244 33331.69 296.04 2358.01 30.03 2010-09-01 08:35:46.000 244 33331.70 296.07 2357.96 30.03 2010-09-01 08:35:47.000 244 33331.71 296.03 2357.94 30.03 2010-09-01 08:35:48.000 244 33331.69 295.99 2357.97 30.03 2010-09-01 08:35:49.000 244 33331.80 296.05 2358.00 30.03 2010-09-01 08:35:50.000 244 33331.73 296.04 2357.97 30.03 2010-09-01 08:35:51.000 244 33331.78 295.99 2357.95 30.03 2010-09-01 08:35:52.000 244 33331.80 296.03 2357.99 30.03 2010-09-01 08:35:53.000 244 33331.82 295.99 2357.91 30.03 2010-09-01 08:35:54.000 244 33331.81 296.01 2357.97 30.03 2010-09-01 08:35:55.000 244 33331.82 296.01 2357.95 30.03 2010-09-01 08:35:56.000 244 33331.85 295.99 2358.01 30.03 2010-09-01 08:35:57.000 244 33331.71 295.99 2357.92 30.03 2010-09-01 08:35:58.000 244 33331.88 296.01 2357.85 30.03 2010-09-01 08:35:59.000 244 33331.78 295.97 2357.86 30.03 2010-09-01 08:36:00.000 244 33331.78 295.96 2357.92 30.03 2010-09-01 08:36:01.000 244 33331.93 295.98 2357.90 30.03 2010-09-01 08:36:02.000 244 33331.90 295.98 2357.93 30.03 2010-09-01 08:36:03.000 244 33331.93 295.95 2357.94 30.03 2010-09-01 08:36:04.000 244 33331.83 295.93 2357.89 30.03 2010-09-01 08:36:05.000 244 33331.90 295.96 2357.88 30.03 2010-09-01 08:36:06.000 244 33331.90 295.96 2357.89 30.03 2010-09-01 08:36:07.000 244 33331.85 295.95 2357.93 30.03 2010-09-01 08:36:08.000 244 33331.84 295.94 2357.86 30.03 2010-09-01 08:36:09.000 244 33331.91 295.94 2357.81 30.03 2010-09-01 08:36:10.000 244 33331.91 295.95 2357.95 30.03 2010-09-01 08:36:11.000 244 33331.96 295.98 2357.86 30.03 2010-09-01 08:36:12.000 244 33331.94 295.96 2357.83 30.03 2010-09-01 08:36:13.000 244 33331.99 295.93 2357.88 30.03 2010-09-01 08:36:14.000 244 33331.97 295.94 2357.84 30.03 2010-09-01 08:36:15.000 244 33331.99 295.96 2357.88 30.03 2010-09-01 08:36:16.000 244 33331.88 295.92 2357.83 30.03 2010-09-01 08:36:17.000 244 33332.07 295.93 2357.79 30.03 2010-09-01 08:36:18.000 244 33332.06 295.92 2357.73 30.03 2010-09-01 08:36:19.000 244 33332.07 295.95 2357.81 30.03 2010-09-01 08:36:20.000 244 33332.06 295.93 2357.70 30.03 2010-09-01 08:36:21.000 244 33332.07 295.90 2357.78 30.03 2010-09-01 08:36:22.000 244 33331.98 295.87 2357.72 30.03 2010-09-01 08:36:23.000 244 33332.10 295.94 2357.79 30.03 2010-09-01 08:36:24.000 244 33332.07 295.93 2357.75 30.03 2010-09-01 08:36:25.000 244 33332.06 295.88 2357.84 30.03 2010-09-01 08:36:26.000 244 33332.10 295.88 2357.76 30.03 2010-09-01 08:36:27.000 244 33332.10 295.90 2357.69 30.03 2010-09-01 08:36:28.000 244 33332.11 295.91 2357.66 30.03 2010-09-01 08:36:29.000 244 33332.10 295.83 2357.74 30.03 2010-09-01 08:36:30.000 244 33332.16 295.82 2357.73 30.03 2010-09-01 08:36:31.000 244 33332.10 295.84 2357.76 30.03 2010-09-01 08:36:32.000 244 33332.16 295.84 2357.65 30.03 2010-09-01 08:36:33.000 244 33332.16 295.82 2357.69 30.03 2010-09-01 08:36:34.000 244 33332.25 295.86 2357.70 30.03 2010-09-01 08:36:35.000 244 33332.16 295.81 2357.67 30.03 2010-09-01 08:36:36.000 244 33332.18 295.84 2357.64 30.03 2010-09-01 08:36:37.000 244 33332.22 295.83 2357.66 30.03 2010-09-01 08:36:38.000 244 33332.29 295.82 2357.69 30.03 2010-09-01 08:36:39.000 244 33332.19 295.83 2357.63 30.03 2010-09-01 08:36:40.000 244 33332.23 295.80 2357.61 30.03 2010-09-01 08:36:41.000 244 33332.24 295.78 2357.62 30.03 2010-09-01 08:36:42.000 244 33332.29 295.79 2357.64 30.03 2010-09-01 08:36:43.000 244 33332.29 295.81 2357.66 30.03 2010-09-01 08:36:44.000 244 33332.28 295.79 2357.61 30.03 2010-09-01 08:36:45.000 244 33332.34 295.80 2357.58 30.03 2010-09-01 08:36:46.000 244 33332.20 295.74 2357.60 30.03 2010-09-01 08:36:47.000 244 33332.37 295.79 2357.62 30.03 2010-09-01 08:36:48.000 244 33332.33 295.80 2357.63 30.03 2010-09-01 08:36:49.000 244 33332.41 295.81 2357.57 30.03 2010-09-01 08:36:50.000 244 33332.28 295.80 2357.55 30.03 2010-09-01 08:36:51.000 244 33332.28 295.80 2357.50 30.03 2010-09-01 08:36:52.000 244 33332.36 295.82 2357.57 30.03 2010-09-01 08:36:53.000 244 33332.34 295.79 2357.50 30.03 2010-09-01 08:36:54.000 244 33332.43 295.78 2357.54 30.03 2010-09-01 08:36:55.000 244 33332.46 295.81 2357.51 30.03 2010-09-01 08:36:56.000 244 33332.40 295.79 2357.47 30.03 2010-09-01 08:36:57.000 244 33332.40 295.75 2357.55 30.03 2010-09-01 08:36:58.000 244 33332.49 295.72 2357.50 30.03 2010-09-01 08:36:59.000 244 33332.50 295.74 2357.44 30.03 2010-09-01 08:37:00.000 244 33332.41 295.74 2357.42 30.03 2010-09-01 08:37:01.000 244 33332.44 295.73 2357.50 30.03 2010-09-01 08:37:02.000 244 33332.46 295.75 2357.50 30.03 2010-09-01 08:37:03.000 244 33332.40 295.74 2357.42 30.03 2010-09-01 08:37:04.000 244 33332.47 295.72 2357.44 30.03 2010-09-01 08:37:05.000 244 33332.52 295.76 2357.39 30.03 2010-09-01 08:37:06.000 244 33332.48 295.74 2357.38 30.03 2010-09-01 08:37:07.000 244 33332.59 295.73 2357.44 30.03 2010-09-01 08:37:08.000 244 33332.56 295.71 2357.43 30.03 2010-09-01 08:37:09.000 244 33332.53 295.72 2357.30 30.03 2010-09-01 08:37:10.000 244 33332.53 295.71 2357.32 30.03 2010-09-01 08:37:11.000 244 33332.57 295.74 2357.39 30.03 2010-09-01 08:37:12.000 244 33332.57 295.70 2357.35 30.03 2010-09-01 08:37:13.000 244 33332.65 295.70 2357.38 30.03 2010-09-01 08:37:14.000 244 33332.64 295.71 2357.37 30.03 2010-09-01 08:37:15.000 244 33332.57 295.72 2357.39 30.03 2010-09-01 08:37:16.000 244 33332.64 295.72 2357.30 30.03 2010-09-01 08:37:17.000 244 33332.59 295.69 2357.38 30.03 2010-09-01 08:37:18.000 244 33332.67 295.69 2357.38 30.03 2010-09-01 08:37:19.000 244 33332.68 295.66 2357.25 30.03 2010-09-01 08:37:20.000 244 33332.65 295.69 2357.29 30.03 2010-09-01 08:37:21.000 244 33332.70 295.67 2357.29 30.03 2010-09-01 08:37:22.000 244 33332.67 295.68 2357.23 30.03 2010-09-01 08:37:23.000 244 33332.71 295.65 2357.26 30.03 2010-09-01 08:37:24.000 244 33332.67 295.67 2357.24 30.03 2010-09-01 08:37:25.000 244 33332.73 295.68 2357.27 30.03 2010-09-01 08:37:26.000 244 33332.75 295.68 2357.27 30.03 2010-09-01 08:37:27.000 244 33332.69 295.64 2357.30 30.03 2010-09-01 08:37:28.000 244 33332.63 295.67 2357.28 30.03 2010-09-01 08:37:29.000 244 33332.71 295.65 2357.21 30.03 2010-09-01 08:37:30.000 244 33332.69 295.64 2357.23 30.03 2010-09-01 08:37:31.000 244 33332.79 295.67 2357.19 30.03 2010-09-01 08:37:32.000 244 33332.70 295.66 2357.22 30.03 2010-09-01 08:37:33.000 244 33332.72 295.67 2357.23 30.03 2010-09-01 08:37:34.000 244 33332.83 295.66 2357.13 30.03 2010-09-01 08:37:35.000 244 33332.79 295.65 2357.11 30.03 2010-09-01 08:37:36.000 244 33332.79 295.64 2357.14 30.03 2010-09-01 08:37:37.000 244 33332.80 295.63 2357.26 30.03 2010-09-01 08:37:38.000 244 33332.82 295.63 2357.17 30.03 2010-09-01 08:37:39.000 244 33332.81 295.68 2357.18 30.03 2010-09-01 08:37:40.000 244 33332.84 295.62 2357.11 30.03 2010-09-01 08:37:41.000 244 33332.90 295.65 2357.21 30.03 2010-09-01 08:37:42.000 244 33332.82 295.64 2357.19 30.03 2010-09-01 08:37:43.000 244 33332.80 295.67 2357.17 30.03 2010-09-01 08:37:44.000 244 33332.87 295.65 2357.18 30.03 2010-09-01 08:37:45.000 244 33332.95 295.67 2357.10 30.03 2010-09-01 08:37:46.000 244 33332.87 295.64 2357.14 30.03 2010-09-01 08:37:47.000 244 33332.92 295.65 2357.10 30.03 2010-09-01 08:37:48.000 244 33332.84 295.65 2357.07 30.03 2010-09-01 08:37:49.000 244 33332.92 295.67 2357.15 30.03 2010-09-01 08:37:50.000 244 33332.84 295.66 2357.09 30.03 2010-09-01 08:37:51.000 244 33332.88 295.60 2357.07 30.03 2010-09-01 08:37:52.000 244 33332.94 295.68 2357.06 30.03 2010-09-01 08:37:53.000 244 33332.94 295.64 2357.10 30.03 2010-09-01 08:37:54.000 244 33332.87 295.62 2357.15 30.03 2010-09-01 08:37:55.000 244 33332.89 295.66 2357.05 30.03 2010-09-01 08:37:56.000 244 33332.89 295.71 2357.02 30.03 2010-09-01 08:37:57.000 244 33332.97 295.65 2357.04 30.03 2010-09-01 08:37:58.000 244 33332.91 295.66 2357.04 30.03 2010-09-01 08:37:59.000 244 33332.95 295.68 2357.02 30.03 2010-09-01 08:38:00.000 244 33332.93 295.66 2357.05 30.03 2010-09-01 08:38:01.000 244 33332.95 295.67 2357.04 30.03 2010-09-01 08:38:02.000 244 33332.86 295.67 2356.97 30.03 2010-09-01 08:38:03.000 244 33332.88 295.70 2357.05 30.03 2010-09-01 08:38:04.000 244 33332.93 295.67 2356.95 30.03 2010-09-01 08:38:05.000 244 33333.03 295.69 2357.03 30.03 2010-09-01 08:38:06.000 244 33332.92 295.66 2356.96 30.03 2010-09-01 08:38:07.000 244 33332.97 295.65 2356.98 30.03 2010-09-01 08:38:08.000 244 33333.00 295.66 2356.91 30.03 2010-09-01 08:38:09.000 244 33332.94 295.65 2356.95 30.03 2010-09-01 08:38:10.000 244 33333.02 295.65 2356.98 30.03 2010-09-01 08:38:11.000 244 33332.92 295.65 2356.92 30.03 2010-09-01 08:38:12.000 244 33332.97 295.64 2356.99 30.03 2010-09-01 08:38:13.000 244 33333.05 295.68 2356.86 30.03 2010-09-01 08:38:14.000 244 33333.02 295.66 2356.93 30.03 2010-09-01 08:38:15.000 244 33332.97 295.64 2356.84 30.03 2010-09-01 08:38:16.000 244 33333.11 295.65 2356.86 30.03 2010-09-01 08:38:17.000 244 33333.09 295.65 2356.91 30.03 2010-09-01 08:38:18.000 244 33332.96 295.66 2356.89 30.03 2010-09-01 08:38:19.000 244 33332.98 295.69 2356.88 30.03 2010-09-01 08:38:20.000 244 33332.92 295.64 2356.88 30.03 2010-09-01 08:38:21.000 244 33332.94 295.64 2356.86 30.03 2010-09-01 08:38:22.000 244 33332.96 295.65 2356.94 30.03 2010-09-01 08:38:23.000 244 33332.96 295.64 2356.79 30.03 2010-09-01 08:38:24.000 244 33332.99 295.62 2356.82 30.03 2010-09-01 08:38:25.000 244 33333.03 295.60 2356.86 30.03 2010-09-01 08:38:26.000 244 33333.00 295.66 2356.86 30.03 2010-09-01 08:38:27.000 244 33332.89 295.65 2356.89 30.03 2010-09-01 08:38:28.000 244 33332.95 295.63 2356.85 30.03 2010-09-01 08:38:29.000 244 33333.02 295.65 2356.83 30.02 2010-09-01 08:38:30.000 244 33333.02 295.65 2356.80 30.03 2010-09-01 08:38:31.000 244 33332.99 295.58 2356.78 30.02 2010-09-01 08:38:32.000 244 33332.97 295.58 2356.72 30.02 2010-09-01 08:38:33.000 244 33332.95 295.61 2356.76 30.02 2010-09-01 08:38:34.000 244 33333.03 295.61 2356.88 30.02 2010-09-01 08:38:35.000 244 33333.03 295.62 2356.86 30.02 2010-09-01 08:38:36.000 244 33333.02 295.58 2356.80 30.02 2010-09-01 08:38:37.000 244 33333.03 295.60 2356.85 30.02 2010-09-01 08:38:38.000 244 33332.97 295.60 2356.78 30.02 2010-09-01 08:38:39.000 244 33332.99 295.56 2356.77 30.02 2010-09-01 08:38:40.000 244 33333.00 295.56 2356.73 30.02 2010-09-01 08:38:41.000 244 33332.93 295.58 2356.83 30.02 2010-09-01 08:38:42.000 244 33332.96 295.56 2356.85 30.02 2010-09-01 08:38:43.000 244 33332.98 295.57 2356.70 30.02 2010-09-01 08:38:44.000 244 33332.94 295.60 2356.86 30.02 2010-09-01 08:38:45.000 244 33332.83 295.57 2356.73 30.03 2010-09-01 08:38:46.000 244 33332.96 295.56 2356.87 30.02 2010-09-01 08:38:47.000 244 33332.92 295.54 2356.73 30.02 2010-09-01 08:38:48.000 244 33332.91 295.54 2356.79 30.02 2010-09-01 08:38:49.000 244 33332.87 295.57 2356.79 30.02 2010-09-01 08:38:50.000 244 33332.97 295.60 2356.72 30.02 2010-09-01 08:38:51.000 244 33332.92 295.56 2356.82 30.02 2010-09-01 08:38:52.000 244 33332.95 295.58 2356.76 30.02 2010-09-01 08:38:53.000 244 33332.90 295.57 2356.77 30.02 2010-09-01 08:38:54.000 244 33332.86 295.56 2356.66 30.02 2010-09-01 08:38:55.000 244 33332.92 295.56 2356.74 30.02 2010-09-01 08:38:56.000 244 33332.89 295.55 2356.72 30.02 2010-09-01 08:38:57.000 244 33332.81 295.54 2356.70 30.02 2010-09-01 08:38:58.000 244 33332.81 295.52 2356.72 30.02 2010-09-01 08:38:59.000 244 33332.92 295.58 2356.81 30.02 2010-09-01 08:39:00.000 244 33332.87 295.60 2356.72 30.02 2010-09-01 08:39:01.000 244 33332.86 295.62 2356.78 30.02 2010-09-01 08:39:02.000 244 33332.82 295.54 2356.78 30.02 2010-09-01 08:39:03.000 244 33332.84 295.54 2356.76 30.02 2010-09-01 08:39:04.000 244 33332.87 295.56 2356.75 30.02 2010-09-01 08:39:05.000 244 33332.78 295.56 2356.85 30.02 2010-09-01 08:39:06.000 244 33332.89 295.51 2356.76 30.02 2010-09-01 08:39:07.000 244 33332.81 295.54 2356.73 30.02 2010-09-01 08:39:08.000 244 33332.84 295.51 2356.74 30.02 2010-09-01 08:39:09.000 244 33332.83 295.52 2356.78 30.02 2010-09-01 08:39:10.000 244 33332.85 295.52 2356.68 30.02 2010-09-01 08:39:11.000 244 33332.71 295.51 2356.72 30.02 2010-09-01 08:39:12.000 244 33332.75 295.51 2356.73 30.02 2010-09-01 08:39:13.000 244 33332.84 295.52 2356.74 30.02 2010-09-01 08:39:14.000 244 33332.77 295.47 2356.65 30.02 2010-09-01 08:39:15.000 244 33332.81 295.51 2356.69 30.02 2010-09-01 08:39:16.000 244 33332.72 295.48 2356.74 30.02 2010-09-01 08:39:17.000 244 33332.84 295.50 2356.86 30.02 2010-09-01 08:39:18.000 244 33332.84 295.48 2356.85 30.02 2010-09-01 08:39:19.000 244 33332.83 295.53 2356.83 30.02 2010-09-01 08:39:20.000 244 33332.79 295.47 2356.82 30.02 2010-09-01 08:39:21.000 244 33332.87 295.49 2356.82 30.02 2010-09-01 08:39:22.000 244 33332.84 295.47 2356.70 30.02 2010-09-01 08:39:23.000 244 33332.80 295.45 2356.70 30.02 2010-09-01 08:39:24.000 244 33332.78 295.45 2356.68 30.02 2010-09-01 08:39:25.000 244 33332.86 295.49 2356.72 30.02 2010-09-01 08:39:26.000 244 33332.74 295.51 2356.78 30.02 2010-09-01 08:39:27.000 244 33332.84 295.46 2356.73 30.02 2010-09-01 08:39:28.000 244 33332.83 295.49 2356.73 30.02 2010-09-01 08:39:29.000 244 33332.80 295.45 2356.70 30.02 2010-09-01 08:39:30.000 244 33332.83 295.41 2356.71 30.02 2010-09-01 08:39:31.000 244 33332.86 295.48 2356.79 30.02 2010-09-01 08:39:32.000 244 33332.78 295.48 2356.73 30.02 2010-09-01 08:39:33.000 244 33332.86 295.49 2356.70 30.02 2010-09-01 08:39:34.000 244 33332.75 295.48 2356.70 30.02 2010-09-01 08:39:35.000 244 33332.83 295.47 2356.73 30.02 2010-09-01 08:39:36.000 244 33332.69 295.48 2356.71 30.02 2010-09-01 08:39:37.000 244 33332.76 295.44 2356.68 30.02 2010-09-01 08:39:38.000 244 33332.80 295.47 2356.72 30.02 2010-09-01 08:39:39.000 244 33332.74 295.45 2356.73 30.02 2010-09-01 08:39:40.000 244 33332.74 295.44 2356.69 30.02 2010-09-01 08:39:41.000 244 33332.86 295.43 2356.68 30.02 2010-09-01 08:39:42.000 244 33332.74 295.44 2356.70 30.02 2010-09-01 08:39:43.000 244 33332.79 295.43 2356.64 30.02 2010-09-01 08:39:44.000 244 33332.70 295.46 2356.72 30.02 2010-09-01 08:39:45.000 244 33332.69 295.47 2356.70 30.02 2010-09-01 08:39:46.000 244 33332.67 295.51 2356.70 30.02 2010-09-01 08:39:47.000 244 33332.71 295.49 2356.81 30.02 2010-09-01 08:39:48.000 244 33332.68 295.48 2356.60 30.02 2010-09-01 08:39:49.000 244 33332.67 295.48 2356.64 30.02 2010-09-01 08:39:50.000 244 33332.64 295.49 2356.67 30.02 2010-09-01 08:39:51.000 244 33332.68 295.51 2356.74 30.02 2010-09-01 08:39:52.000 244 33332.67 295.53 2356.70 30.02 2010-09-01 08:39:53.000 244 33332.62 295.47 2356.76 30.02 2010-09-01 08:39:54.000 244 33332.74 295.54 2356.69 30.02 2010-09-01 08:39:55.000 244 33332.60 295.49 2356.60 30.02 2010-09-01 08:39:56.000 244 33332.69 295.43 2356.70 30.02 2010-09-01 08:39:57.000 244 33332.65 295.49 2356.71 30.02 2010-09-01 08:39:58.000 244 33332.77 295.47 2356.63 30.02 2010-09-01 08:39:59.000 244 33332.69 295.45 2356.64 30.02 2010-09-01 08:40:00.000 244 33332.52 295.49 2356.73 30.02 2010-09-01 08:40:01.000 244 33332.63 295.48 2356.76 30.02 2010-09-01 08:40:02.000 244 33332.60 295.49 2356.73 30.02 2010-09-01 08:40:03.000 244 33332.65 295.43 2356.69 30.02 2010-09-01 08:40:04.000 244 33332.54 295.43 2356.66 30.02 2010-09-01 08:40:05.000 244 33332.68 295.44 2356.69 30.02 2010-09-01 08:40:06.000 244 33332.67 295.42 2356.74 30.02 2010-09-01 08:40:07.000 244 33332.63 295.44 2356.73 30.02 2010-09-01 08:40:08.000 244 33332.74 295.44 2356.74 30.02 2010-09-01 08:40:09.000 244 33332.64 295.42 2356.77 30.02 2010-09-01 08:40:10.000 244 33332.61 295.42 2356.64 30.02 2010-09-01 08:40:11.000 244 33332.77 295.42 2356.70 30.02 2010-09-01 08:40:12.000 244 33332.70 295.40 2356.73 30.02 2010-09-01 08:40:13.000 244 33332.63 295.39 2356.69 30.02 2010-09-01 08:40:14.000 244 33332.66 295.36 2356.72 30.02 2010-09-01 08:40:15.000 244 33332.63 295.42 2356.71 30.02 2010-09-01 08:40:16.000 244 33332.57 295.42 2356.59 30.02 2010-09-01 08:40:17.000 244 33332.51 295.42 2356.63 30.02 2010-09-01 08:40:18.000 244 33332.74 295.40 2356.61 30.02 2010-09-01 08:40:19.000 244 33332.58 295.43 2356.63 30.02 2010-09-01 08:40:20.000 244 33332.72 295.38 2356.69 30.02 2010-09-01 08:40:21.000 244 33332.64 295.44 2356.63 30.02 2010-09-01 08:40:22.000 244 33332.71 295.40 2356.61 30.02 2010-09-01 08:40:23.000 244 33332.74 295.38 2356.67 30.02 2010-09-01 08:40:24.000 244 33332.68 295.40 2356.68 30.02 2010-09-01 08:40:25.000 244 33332.60 295.40 2356.60 30.02 2010-09-01 08:40:26.000 244 33332.65 295.39 2356.71 30.02 2010-09-01 08:40:27.000 244 33332.61 295.44 2356.63 30.02 2010-09-01 08:40:28.000 244 33332.53 295.44 2356.66 30.02 2010-09-01 08:40:29.000 244 33332.65 295.42 2356.68 30.02 2010-09-01 08:40:30.000 244 33332.59 295.41 2356.66 30.02 2010-09-01 08:40:31.000 244 33332.61 295.41 2356.56 30.02 2010-09-01 08:40:32.000 244 33332.58 295.43 2356.70 30.02 2010-09-01 08:40:33.000 244 33332.67 295.40 2356.62 30.02 2010-09-01 08:40:34.000 244 33332.67 295.41 2356.64 30.02 2010-09-01 08:40:35.000 244 33332.53 295.39 2356.66 30.02 2010-09-01 08:40:36.000 244 33332.80 295.40 2356.63 30.02 2010-09-01 08:40:37.000 244 33332.71 295.37 2356.63 30.02 2010-09-01 08:40:38.000 244 33332.59 295.40 2356.58 30.02 2010-09-01 08:40:39.000 244 33332.64 295.39 2356.60 30.02 2010-09-01 08:40:40.000 244 33332.68 295.42 2356.59 30.02 2010-09-01 08:40:41.000 244 33332.61 295.42 2356.63 30.02 2010-09-01 08:40:42.000 244 33332.71 295.37 2356.63 30.02 2010-09-01 08:40:43.000 244 33332.67 295.36 2356.63 30.02 2010-09-01 08:40:44.000 244 33332.62 295.39 2356.64 30.02 2010-09-01 08:40:45.000 244 33332.77 295.35 2356.54 30.02 2010-09-01 08:40:46.000 244 33332.74 295.33 2356.56 30.02 2010-09-01 08:40:47.000 244 33332.70 295.36 2356.58 30.02 2010-09-01 08:40:48.000 244 33332.68 295.39 2356.51 30.02 2010-09-01 08:40:49.000 244 33332.74 295.34 2356.53 30.02 2010-09-01 08:40:50.000 244 33332.68 295.32 2356.58 30.02 2010-09-01 08:40:51.000 244 33332.68 295.38 2356.59 30.02 2010-09-01 08:40:52.000 244 33332.76 295.37 2356.61 30.02 2010-09-01 08:40:53.000 244 33332.75 295.34 2356.56 30.02 2010-09-01 08:40:54.000 244 33332.71 295.36 2356.57 30.02 2010-09-01 08:40:55.000 244 33332.74 295.36 2356.60 30.02 2010-09-01 08:40:56.000 244 33332.75 295.31 2356.58 30.02 2010-09-01 08:40:57.000 244 33332.81 295.37 2356.56 30.02 2010-09-01 08:40:58.000 244 33332.80 295.35 2356.57 30.02 2010-09-01 08:40:59.000 244 33332.86 295.36 2356.51 30.02 2010-09-01 08:41:00.000 244 33332.74 295.33 2356.57 30.02 2010-09-01 08:41:01.000 244 33332.68 295.32 2356.55 30.02 2010-09-01 08:41:02.000 244 33332.68 295.31 2356.51 30.02 2010-09-01 08:41:03.000 244 33332.74 295.37 2356.51 30.02 2010-09-01 08:41:04.000 244 33332.80 295.33 2356.51 30.02 2010-09-01 08:41:05.000 244 33332.70 295.33 2356.50 30.02 2010-09-01 08:41:06.000 244 33332.81 295.31 2356.58 30.02 2010-09-01 08:41:07.000 244 33332.74 295.29 2356.55 30.02 2010-09-01 08:41:08.000 244 33332.75 295.35 2356.49 30.02 2010-09-01 08:41:09.000 244 33332.80 295.36 2356.51 30.02 2010-09-01 08:41:10.000 244 33332.80 295.35 2356.52 30.02 2010-09-01 08:41:11.000 244 33332.73 295.32 2356.56 30.02 2010-09-01 08:41:12.000 244 33332.77 295.31 2356.44 30.02 2010-09-01 08:41:13.000 244 33332.83 295.33 2356.47 30.02 2010-09-01 08:41:14.000 244 33332.75 295.38 2356.41 30.02 2010-09-01 08:41:15.000 244 33332.72 295.34 2356.49 30.02 2010-09-01 08:41:16.000 244 33332.75 295.36 2356.42 30.02 2010-09-01 08:41:17.000 244 33332.78 295.34 2356.50 30.02 2010-09-01 08:41:18.000 244 33332.71 295.35 2356.42 30.02 2010-09-01 08:41:19.000 244 33332.73 295.32 2356.41 30.02 2010-09-01 08:41:20.000 244 33332.79 295.30 2356.48 30.02 2010-09-01 08:41:21.000 244 33332.83 295.36 2356.45 30.02 2010-09-01 08:41:22.000 244 33332.85 295.33 2356.42 30.02 2010-09-01 08:41:23.000 244 33332.80 295.32 2356.41 30.02 2010-09-01 08:41:24.000 244 33332.83 295.34 2356.41 30.02 2010-09-01 08:41:25.000 244 33332.81 295.33 2356.35 30.02 2010-09-01 08:41:26.000 244 33332.73 295.33 2356.41 30.02 2010-09-01 08:41:27.000 244 33332.85 295.35 2356.43 30.02 2010-09-01 08:41:28.000 244 33332.83 295.30 2356.42 30.02 2010-09-01 08:41:29.000 244 33332.80 295.32 2356.42 30.02 2010-09-01 08:41:30.000 244 33332.83 295.32 2356.47 30.02 2010-09-01 08:41:31.000 244 33332.80 295.31 2356.45 30.02 2010-09-01 08:41:32.000 244 33332.80 295.28 2356.42 30.02 2010-09-01 08:41:33.000 244 33332.79 295.32 2356.41 30.02 2010-09-01 08:41:34.000 244 33332.78 295.32 2356.41 30.02 2010-09-01 08:41:35.000 244 33332.75 295.34 2356.41 30.02 2010-09-01 08:41:36.000 244 33332.78 295.33 2356.41 30.02 2010-09-01 08:41:37.000 244 33332.73 295.32 2356.41 30.02 2010-09-01 08:41:38.000 244 33332.80 295.31 2356.35 30.02 2010-09-01 08:41:39.000 244 33332.78 295.29 2356.34 30.02 2010-09-01 08:41:40.000 244 33332.84 295.31 2356.34 30.02 2010-09-01 08:41:41.000 244 33332.68 295.30 2356.34 30.02 2010-09-01 08:41:42.000 244 33332.66 295.33 2356.37 30.02 2010-09-01 08:41:43.000 244 33332.77 295.31 2356.39 30.02 2010-09-01 08:41:44.000 244 33332.82 295.33 2356.36 30.02 2010-09-01 08:41:45.000 244 33332.78 295.35 2356.38 30.02 2010-09-01 08:41:46.000 244 33332.69 295.36 2356.37 30.02 2010-09-01 08:41:47.000 244 33332.84 295.34 2356.32 30.02 2010-09-01 08:41:48.000 244 33332.81 295.31 2356.38 30.02 2010-09-01 08:41:49.000 244 33332.87 295.31 2356.35 30.02 2010-09-01 08:41:50.000 244 33332.83 295.29 2356.37 30.02 2010-09-01 08:41:51.000 244 33332.90 295.32 2356.35 30.02 2010-09-01 08:41:52.000 244 33332.82 295.29 2356.42 30.02 2010-09-01 08:41:53.000 244 33332.75 295.29 2356.33 30.02 2010-09-01 08:41:54.000 244 33332.99 295.29 2356.38 30.02 2010-09-01 08:41:55.000 244 33332.84 295.26 2356.38 30.02 2010-09-01 08:41:56.000 244 33332.88 295.29 2356.34 30.02 2010-09-01 08:41:57.000 244 33332.90 295.31 2356.40 30.02 2010-09-01 08:41:58.000 244 33332.82 295.30 2356.35 30.02 2010-09-01 08:41:59.000 244 33332.84 295.29 2356.27 30.02 2010-09-01 08:42:00.000 244 33332.95 295.26 2356.32 30.02 2010-09-01 08:42:01.000 244 33332.78 295.29 2356.32 30.02 2010-09-01 08:42:02.000 244 33332.87 295.24 2356.37 30.02 2010-09-01 08:42:03.000 244 33332.92 295.28 2356.28 30.02 2010-09-01 08:42:04.000 244 33332.92 295.29 2356.20 30.02 2010-09-01 08:42:05.000 244 33332.87 295.30 2356.31 30.02 2010-09-01 08:42:06.000 244 33332.96 295.26 2356.31 30.02 2010-09-01 08:42:07.000 244 33332.83 295.27 2356.29 30.02 2010-09-01 08:42:08.000 244 33332.84 295.29 2356.27 30.02 2010-09-01 08:42:09.000 244 33332.89 295.26 2356.33 30.02 2010-09-01 08:42:10.000 244 33332.90 295.28 2356.23 30.02 2010-09-01 08:42:11.000 244 33332.83 295.25 2356.27 30.02 2010-09-01 08:42:12.000 244 33332.87 295.25 2356.27 30.02 2010-09-01 08:42:13.000 244 33332.89 295.30 2356.22 30.02 2010-09-01 08:42:14.000 244 33332.87 295.27 2356.24 30.02 2010-09-01 08:42:15.000 244 33332.84 295.30 2356.22 30.02 2010-09-01 08:42:16.000 244 33332.76 295.25 2356.35 30.02 2010-09-01 08:42:17.000 244 33332.88 295.23 2356.32 30.02 2010-09-01 08:42:18.000 244 33332.81 295.21 2356.27 30.02 2010-09-01 08:42:19.000 244 33332.81 295.20 2356.22 30.02 2010-09-01 08:42:20.000 244 33332.90 295.21 2356.21 30.02 2010-09-01 08:42:21.000 244 33332.93 295.23 2356.26 30.02 2010-09-01 08:42:22.000 244 33332.88 295.24 2356.33 30.02 2010-09-01 08:42:23.000 244 33332.78 295.20 2356.24 30.02 2010-09-01 08:42:24.000 244 33332.89 295.22 2356.23 30.02 2010-09-01 08:42:25.000 244 33332.84 295.23 2356.22 30.02 2010-09-01 08:42:26.000 244 33332.86 295.23 2356.26 30.02 2010-09-01 08:42:27.000 244 33332.88 295.23 2356.26 30.02 2010-09-01 08:42:28.000 244 33332.84 295.24 2356.21 30.02 2010-09-01 08:42:29.000 244 33332.84 295.20 2356.16 30.02 2010-09-01 08:42:30.000 244 33332.95 295.20 2356.19 30.02 2010-09-01 08:42:31.000 244 33332.84 295.18 2356.24 30.02 2010-09-01 08:42:32.000 244 33332.84 295.22 2356.21 30.02 2010-09-01 08:42:33.000 244 33332.93 295.20 2356.16 30.02 2010-09-01 08:42:34.000 244 33332.77 295.21 2356.27 30.02 2010-09-01 08:42:35.000 244 33332.87 295.20 2356.19 30.02 2010-09-01 08:42:36.000 244 33332.93 295.22 2356.18 30.02 2010-09-01 08:42:37.000 244 33332.87 295.19 2356.14 30.02 2010-09-01 08:42:38.000 244 33332.89 295.16 2356.21 30.02 2010-09-01 08:42:39.000 244 33332.81 295.24 2356.20 30.02 2010-09-01 08:42:40.000 244 33332.92 295.20 2356.24 30.02 2010-09-01 08:42:41.000 244 33332.81 295.23 2356.20 30.02 2010-09-01 08:42:42.000 244 33332.85 295.18 2356.12 30.02 2010-09-01 08:42:43.000 244 33332.80 295.16 2356.18 30.02 2010-09-01 08:42:44.000 244 33332.83 295.15 2356.30 30.02 2010-09-01 08:42:45.000 244 33332.87 295.17 2356.26 30.02 2010-09-01 08:42:46.000 244 33332.78 295.20 2356.20 30.02 2010-09-01 08:42:47.000 244 33332.90 295.20 2356.22 30.02 2010-09-01 08:42:48.000 244 33332.81 295.18 2356.14 30.02 2010-09-01 08:42:49.000 244 33332.75 295.20 2356.13 30.02 2010-09-01 08:42:50.000 244 33332.75 295.16 2356.19 30.02 2010-09-01 08:42:51.000 244 33332.82 295.13 2356.20 30.02 2010-09-01 08:42:52.000 244 33332.83 295.17 2356.24 30.02 2010-09-01 08:42:53.000 244 33332.77 295.16 2356.31 30.02 2010-09-01 08:42:54.000 244 33332.74 295.19 2356.18 30.02 2010-09-01 08:42:55.000 244 33332.75 295.18 2356.20 30.02 2010-09-01 08:42:56.000 244 33332.78 295.20 2356.14 30.02 2010-09-01 08:42:57.000 244 33332.77 295.17 2356.16 30.02 2010-09-01 08:42:58.000 244 33332.79 295.16 2356.12 30.02 2010-09-01 08:42:59.000 244 33332.81 295.14 2356.19 30.02 2010-09-01 08:43:00.000 244 33332.75 295.18 2356.17 30.02 2010-09-01 08:43:01.000 244 33332.78 295.18 2356.14 30.02 2010-09-01 08:43:02.000 244 33332.71 295.16 2356.09 30.02 2010-09-01 08:43:03.000 244 33332.79 295.14 2356.10 30.02 2010-09-01 08:43:04.000 244 33332.74 295.11 2356.26 30.02 2010-09-01 08:43:05.000 244 33332.79 295.14 2356.11 30.02 2010-09-01 08:43:06.000 244 33332.81 295.12 2356.17 30.02 2010-09-01 08:43:07.000 244 33332.67 295.09 2356.15 30.02 2010-09-01 08:43:08.000 244 33332.69 295.12 2356.16 30.02 2010-09-01 08:43:09.000 244 33332.68 295.12 2356.23 30.02 2010-09-01 08:43:10.000 244 33332.74 295.06 2356.18 30.02 2010-09-01 08:43:11.000 244 33332.76 295.09 2356.12 30.02 2010-09-01 08:43:12.000 244 33332.56 295.10 2356.14 30.02 2010-09-01 08:43:13.000 244 33332.62 295.11 2356.21 30.02 2010-09-01 08:43:14.000 244 33332.66 295.10 2356.14 30.02 2010-09-01 08:43:15.000 244 33332.71 295.09 2356.15 30.02 2010-09-01 08:43:16.000 244 33332.66 295.08 2356.11 30.02 2010-09-01 08:43:17.000 244 33332.73 295.11 2356.20 30.02 2010-09-01 08:43:18.000 244 33332.68 295.05 2356.18 30.02 2010-09-01 08:43:19.000 244 33332.67 295.05 2356.17 30.02 2010-09-01 08:43:20.000 244 33332.64 295.09 2356.16 30.02 2010-09-01 08:43:21.000 244 33332.61 295.09 2356.15 30.02 2010-09-01 08:43:22.000 244 33332.67 295.09 2356.04 30.02 2010-09-01 08:43:23.000 244 33332.65 295.10 2356.09 30.02 2010-09-01 08:43:24.000 244 33332.67 295.06 2356.09 30.02 2010-09-01 08:43:25.000 244 33332.71 295.05 2356.12 30.02 2010-09-01 08:43:26.000 244 33332.60 295.06 2356.05 30.02 2010-09-01 08:43:27.000 244 33332.65 295.07 2356.25 30.02 2010-09-01 08:43:28.000 244 33332.59 295.05 2356.17 30.02 2010-09-01 08:43:29.000 244 33332.56 295.05 2356.25 30.02 2010-09-01 08:43:30.000 244 33332.81 295.08 2356.12 30.02 2010-09-01 08:43:31.000 244 33332.68 295.03 2356.06 30.02 2010-09-01 08:43:32.000 244 33332.67 295.04 2356.17 30.02 2010-09-01 08:43:33.000 244 33332.69 295.00 2356.20 30.02 2010-09-01 08:43:34.000 244 33332.72 295.02 2356.08 30.02 2010-09-01 08:43:35.000 244 33332.62 295.02 2356.12 30.02 2010-09-01 08:43:36.000 244 33332.59 295.03 2356.14 30.02 2010-09-01 08:43:37.000 244 33332.67 295.03 2356.10 30.02 2010-09-01 08:43:38.000 244 33332.65 294.98 2356.20 30.02 2010-09-01 08:43:39.000 244 33332.74 295.00 2356.12 30.02 2010-09-01 08:43:40.000 244 33332.74 295.01 2356.16 30.02 2010-09-01 08:43:41.000 244 33332.72 294.97 2356.12 30.02 2010-09-01 08:43:42.000 244 33332.70 294.98 2356.12 30.02 2010-09-01 08:43:43.000 244 33332.69 294.95 2356.20 30.02 2010-09-01 08:43:44.000 244 33332.72 294.98 2356.05 30.02 2010-09-01 08:43:45.000 244 33332.64 294.96 2356.05 30.02 2010-09-01 08:43:46.000 244 33332.73 294.96 2356.12 30.02 2010-09-01 08:43:47.000 244 33332.73 294.91 2356.04 30.02 2010-09-01 08:43:48.000 244 33332.78 294.95 2356.05 30.02 2010-09-01 08:43:49.000 244 33332.68 294.96 2356.08 30.02 2010-09-01 08:43:50.000 244 33332.68 294.91 2356.18 30.02 2010-09-01 08:43:51.000 244 33332.66 294.93 2356.04 30.02 2010-09-01 08:43:52.000 244 33332.75 294.92 2356.16 30.02 2010-09-01 08:43:53.000 244 33332.70 294.90 2356.09 30.02 2010-09-01 08:43:54.000 244 33332.79 294.90 2356.07 30.02 2010-09-01 08:43:55.000 244 33332.74 294.84 2356.05 30.02 2010-09-01 08:43:56.000 244 33332.71 294.85 2356.07 30.02 2010-09-01 08:43:57.000 244 33332.74 294.90 2356.09 30.02 2010-09-01 08:43:58.000 244 33332.68 294.89 2356.12 30.02 2010-09-01 08:43:59.000 244 33332.74 294.85 2356.08 30.02 2010-09-01 08:44:00.000 244 33332.74 294.85 2356.05 30.02 2010-09-01 08:44:01.000 244 33332.79 294.83 2356.01 30.02 2010-09-01 08:44:02.000 244 33332.81 294.85 2356.09 30.02 2010-09-01 08:44:03.000 244 33332.78 294.81 2356.01 30.02 2010-09-01 08:44:04.000 244 33332.78 294.81 2355.94 30.02 2010-09-01 08:44:05.000 244 33332.66 294.79 2356.01 30.02 2010-09-01 08:44:06.000 244 33332.83 294.78 2356.04 30.02 2010-09-01 08:44:07.000 244 33332.75 294.77 2355.99 30.02 2010-09-01 08:44:08.000 244 33332.80 294.80 2356.01 30.02 2010-09-01 08:44:09.000 244 33332.82 294.77 2355.98 30.02 2010-09-01 08:44:10.000 244 33332.84 294.72 2355.99 30.02 2010-09-01 08:44:11.000 244 33332.80 294.75 2356.03 30.02 2010-09-01 08:44:12.000 244 33332.90 294.75 2356.06 30.02 2010-09-01 08:44:13.000 244 33332.85 294.74 2356.07 30.02 2010-09-01 08:44:14.000 244 33332.85 294.77 2356.01 30.02 2010-09-01 08:44:15.000 244 33332.95 294.74 2356.04 30.02 2010-09-01 08:44:16.000 244 33332.90 294.77 2356.05 30.02 2010-09-01 08:44:17.000 244 33332.87 294.76 2355.98 30.02 2010-09-01 08:44:18.000 244 33332.89 294.77 2355.92 30.02 2010-09-01 08:44:19.000 244 33332.87 294.77 2355.96 30.02 2010-09-01 08:44:20.000 244 33332.90 294.73 2356.02 30.02 2010-09-01 08:44:21.000 244 33332.90 294.71 2355.97 30.02 2010-09-01 08:44:22.000 244 33332.92 294.67 2355.94 30.02 2010-09-01 08:44:23.000 244 33332.89 294.73 2355.90 30.02 2010-09-01 08:44:24.000 244 33332.90 294.73 2355.93 30.02 2010-09-01 08:44:25.000 244 33332.91 294.73 2355.98 30.02 2010-09-01 08:44:26.000 244 33332.96 294.67 2355.92 30.02 2010-09-01 08:44:27.000 244 33332.90 294.72 2355.90 30.02 2010-09-01 08:44:28.000 244 33332.92 294.64 2355.98 30.02 2010-09-01 08:44:29.000 244 33333.01 294.68 2355.93 30.02 2010-09-01 08:44:30.000 244 33333.03 294.62 2355.95 30.02 2010-09-01 08:44:31.000 244 33332.94 294.60 2355.89 30.02 2010-09-01 08:44:32.000 244 33333.00 294.68 2355.96 30.02 2010-09-01 08:44:33.000 244 33332.93 294.61 2355.99 30.02 2010-09-01 08:44:34.000 244 33333.02 294.65 2355.91 30.02 2010-09-01 08:44:35.000 244 33332.95 294.60 2355.88 30.02 2010-09-01 08:44:36.000 244 33333.07 294.64 2355.98 30.02 2010-09-01 08:44:37.000 244 33332.94 294.60 2355.91 30.02 2010-09-01 08:44:38.000 244 33333.03 294.56 2355.87 30.02 2010-09-01 08:44:39.000 244 33333.05 294.60 2355.91 30.02 2010-09-01 08:44:40.000 244 33333.05 294.55 2355.88 30.02 2010-09-01 08:44:41.000 244 33332.93 294.54 2355.83 30.02 2010-09-01 08:44:42.000 244 33333.02 294.56 2355.87 30.02 2010-09-01 08:44:43.000 244 33333.02 294.57 2355.89 30.02 2010-09-01 08:44:44.000 244 33333.07 294.57 2355.81 30.02 2010-09-01 08:44:45.000 244 33333.02 294.58 2355.89 30.02 2010-09-01 08:44:46.000 244 33333.09 294.59 2355.87 30.02 2010-09-01 08:44:47.000 244 33332.96 294.55 2355.83 30.02 2010-09-01 08:44:48.000 244 33333.06 294.56 2355.81 30.02 2010-09-01 08:44:49.000 244 33333.06 294.54 2355.82 30.02 2010-09-01 08:44:50.000 244 33332.97 294.53 2355.84 30.02 2010-09-01 08:44:51.000 244 33333.00 294.55 2355.82 30.02 2010-09-01 08:44:52.000 244 33332.90 294.57 2355.88 30.02 2010-09-01 08:44:53.000 244 33333.14 294.53 2355.78 30.02 2010-09-01 08:44:54.000 244 33333.05 294.53 2355.90 30.02 2010-09-01 08:44:55.000 244 33333.08 294.52 2355.82 30.02 2010-09-01 08:44:56.000 244 33333.11 294.51 2355.81 30.02 2010-09-01 08:44:57.000 244 33333.18 294.50 2355.74 30.02 2010-09-01 08:44:58.000 244 33333.09 294.50 2355.78 30.02 2010-09-01 08:44:59.000 244 33333.14 294.50 2355.78 30.02 2010-09-01 08:45:00.000 244 33333.19 294.47 2355.78 30.02 2010-09-01 08:45:01.000 244 33333.20 294.49 2355.77 30.02 2010-09-01 08:45:02.000 244 33333.21 294.49 2355.76 30.02 2010-09-01 08:45:03.000 244 33333.23 294.48 2355.78 30.02 2010-09-01 08:45:04.000 244 33333.18 294.46 2355.74 30.02 2010-09-01 08:45:05.000 244 33333.24 294.48 2355.73 30.02 2010-09-01 08:45:06.000 244 33333.22 294.48 2355.77 30.02 2010-09-01 08:45:07.000 244 33333.20 294.47 2355.73 30.02 2010-09-01 08:45:08.000 244 33333.30 294.48 2355.74 30.02 2010-09-01 08:45:09.000 244 33333.36 294.49 2355.65 30.02 2010-09-01 08:45:10.000 244 33333.36 294.45 2355.70 30.02 2010-09-01 08:45:11.000 244 33333.28 294.47 2355.66 30.02 2010-09-01 08:45:12.000 244 33333.29 294.44 2355.67 30.02 2010-09-01 08:45:13.000 244 33333.37 294.43 2355.59 30.02 2010-09-01 08:45:14.000 244 33333.33 294.45 2355.63 30.01 2010-09-01 08:45:15.000 244 33333.34 294.45 2355.65 30.01 2010-09-01 08:45:16.000 244 33333.29 294.43 2355.68 30.02 2010-09-01 08:45:17.000 244 33333.32 294.42 2355.64 30.01 2010-09-01 08:45:18.000 244 33333.40 294.43 2355.63 30.01 2010-09-01 08:45:19.000 244 33333.34 294.41 2355.59 30.01 2010-09-01 08:45:20.000 244 33333.41 294.47 2355.63 30.01 2010-09-01 08:45:21.000 244 33333.36 294.47 2355.52 30.01 2010-09-01 08:45:22.000 244 33333.38 294.46 2355.63 30.01 2010-09-01 08:45:23.000 244 33333.30 294.42 2355.62 30.01 2010-09-01 08:45:24.000 244 33333.46 294.40 2355.53 30.01 2010-09-01 08:45:25.000 244 33333.42 294.40 2355.47 30.01 2010-09-01 08:45:26.000 244 33333.47 294.38 2355.56 30.01 2010-09-01 08:45:27.000 244 33333.50 294.36 2355.52 30.01 2010-09-01 08:45:28.000 244 33333.42 294.43 2355.50 30.01 2010-09-01 08:45:29.000 244 33333.47 294.39 2355.60 30.01 2010-09-01 08:45:30.000 244 33333.55 294.40 2355.53 30.01 2010-09-01 08:45:31.000 244 33333.59 294.36 2355.54 30.01 2010-09-01 08:45:32.000 244 33333.58 294.37 2355.44 30.01 2010-09-01 08:45:33.000 244 33333.64 294.33 2355.51 30.01 2010-09-01 08:45:34.000 244 33333.52 294.39 2355.46 30.01 2010-09-01 08:45:35.000 244 33333.67 294.35 2355.36 30.01 2010-09-01 08:45:36.000 244 33333.65 294.37 2355.40 30.01 2010-09-01 08:45:37.000 244 33333.65 294.33 2355.42 30.01 2010-09-01 08:45:38.000 244 33333.68 294.35 2355.33 30.01 2010-09-01 08:45:39.000 244 33333.74 294.31 2355.43 30.01 2010-09-01 08:45:40.000 244 33333.78 294.30 2355.42 30.01 2010-09-01 08:45:41.000 244 33333.73 294.31 2355.36 30.01 2010-09-01 08:45:42.000 244 33333.83 294.30 2355.44 30.01 2010-09-01 08:45:43.000 244 33333.80 294.28 2355.48 30.01 2010-09-01 08:45:44.000 244 33333.71 294.31 2355.32 30.01 2010-09-01 08:45:45.000 244 33333.83 294.28 2355.33 30.01 2010-09-01 08:45:46.000 244 33333.79 294.27 2355.31 30.01 2010-09-01 08:45:47.000 244 33333.76 294.28 2355.33 30.01 2010-09-01 08:45:48.000 244 33333.99 294.33 2355.33 30.01 2010-09-01 08:45:49.000 244 33333.85 294.29 2355.33 30.01 2010-09-01 08:45:50.000 244 33333.90 294.30 2355.24 30.01 2010-09-01 08:45:51.000 244 33333.83 294.25 2355.30 30.01 2010-09-01 08:45:52.000 244 33333.91 294.24 2355.27 30.01 2010-09-01 08:45:53.000 244 33333.86 294.24 2355.28 30.01 2010-09-01 08:45:54.000 244 33333.94 294.28 2355.20 30.01 2010-09-01 08:45:55.000 244 33333.85 294.25 2355.20 30.01 2010-09-01 08:45:56.000 244 33333.97 294.25 2355.28 30.01 2010-09-01 08:45:57.000 244 33333.93 294.26 2355.25 30.01 2010-09-01 08:45:58.000 244 33334.02 294.23 2355.19 30.01 2010-09-01 08:45:59.000 244 33333.93 294.23 2355.14 30.01 2010-09-01 08:46:00.000 244 33334.08 294.20 2355.26 30.01 2010-09-01 08:46:01.000 244 33334.01 294.21 2355.19 30.01 2010-09-01 08:46:02.000 244 33334.10 294.20 2355.20 30.01 2010-09-01 08:46:03.000 244 33334.06 294.20 2355.14 30.01 2010-09-01 08:46:04.000 244 33334.14 294.20 2355.07 30.01 2010-09-01 08:46:05.000 244 33334.10 294.19 2355.12 30.01 2010-09-01 08:46:06.000 244 33334.05 294.18 2355.14 30.01 2010-09-01 08:46:07.000 244 33334.11 294.19 2355.12 30.01 2010-09-01 08:46:08.000 244 33334.14 294.19 2355.12 30.01 2010-09-01 08:46:09.000 244 33334.20 294.21 2355.03 30.01 2010-09-01 08:46:10.000 244 33334.16 294.19 2355.09 30.01 2010-09-01 08:46:11.000 244 33334.24 294.17 2354.98 30.01 2010-09-01 08:46:12.000 244 33334.20 294.16 2355.03 30.01 2010-09-01 08:46:13.000 244 33334.16 294.14 2355.06 30.01 2010-09-01 08:46:14.000 244 33334.17 294.15 2355.04 30.01 2010-09-01 08:46:15.000 244 33334.14 294.18 2355.08 30.01 2010-09-01 08:46:16.000 244 33334.12 294.14 2355.05 30.01 2010-09-01 08:46:17.000 244 33334.18 294.19 2354.95 30.01 2010-09-01 08:46:18.000 244 33334.24 294.16 2354.91 30.01 2010-09-01 08:46:19.000 244 33334.21 294.14 2354.94 30.01 2010-09-01 08:46:20.000 244 33334.23 294.15 2354.99 30.01 2010-09-01 08:46:21.000 244 33334.27 294.14 2355.00 30.01 2010-09-01 08:46:22.000 244 33334.31 294.17 2354.96 30.01 2010-09-01 08:46:23.000 244 33334.21 294.16 2354.97 30.01 2010-09-01 08:46:24.000 244 33334.27 294.16 2354.97 30.01 2010-09-01 08:46:25.000 244 33334.18 294.16 2354.95 30.01 2010-09-01 08:46:26.000 244 33334.26 294.17 2354.90 30.01 2010-09-01 08:46:27.000 244 33334.25 294.15 2354.93 30.01 2010-09-01 08:46:28.000 244 33334.20 294.13 2354.94 30.01 2010-09-01 08:46:29.000 244 33334.18 294.13 2354.99 30.01 2010-09-01 08:46:30.000 244 33334.26 294.12 2354.95 30.01 2010-09-01 08:46:31.000 244 33334.20 294.09 2354.96 30.01 2010-09-01 08:46:32.000 244 33334.26 294.13 2354.92 30.01 2010-09-01 08:46:33.000 244 33334.30 294.08 2354.95 30.01 2010-09-01 08:46:34.000 244 33334.32 294.10 2354.95 30.01 2010-09-01 08:46:35.000 244 33334.24 294.16 2354.89 30.01 2010-09-01 08:46:36.000 244 33334.35 294.09 2354.88 30.01 2010-09-01 08:46:37.000 244 33334.29 294.10 2354.92 30.01 2010-09-01 08:46:38.000 244 33334.36 294.13 2354.86 30.01 2010-09-01 08:46:39.000 244 33334.27 294.11 2354.90 30.01 2010-09-01 08:46:40.000 244 33334.35 294.13 2354.92 30.01 2010-09-01 08:46:41.000 244 33334.34 294.09 2354.87 30.01 2010-09-01 08:46:42.000 244 33334.33 294.07 2354.90 30.01 2010-09-01 08:46:43.000 244 33334.43 294.07 2354.89 30.01 2010-09-01 08:46:44.000 244 33334.45 294.13 2354.86 30.01 2010-09-01 08:46:45.000 244 33334.42 294.07 2354.78 30.01 2010-09-01 08:46:46.000 244 33334.43 294.05 2354.89 30.01 2010-09-01 08:46:47.000 244 33334.37 294.07 2354.78 30.01 2010-09-01 08:46:48.000 244 33334.33 294.06 2354.91 30.01 2010-09-01 08:46:49.000 244 33334.43 294.03 2354.84 30.01 2010-09-01 08:46:50.000 244 33334.45 294.06 2354.82 30.01 2010-09-01 08:46:51.000 244 33334.40 294.04 2354.83 30.01 2010-09-01 08:46:52.000 244 33334.40 294.00 2354.76 30.01 2010-09-01 08:46:53.000 244 33334.39 294.01 2354.68 30.01 2010-09-01 08:46:54.000 244 33334.42 294.04 2354.81 30.01 2010-09-01 08:46:55.000 244 33334.40 294.02 2354.81 30.01 2010-09-01 08:46:56.000 244 33334.42 294.04 2354.69 30.01 2010-09-01 08:46:57.000 244 33334.41 294.01 2354.75 30.01 2010-09-01 08:46:58.000 244 33334.33 293.95 2354.79 30.01 2010-09-01 08:46:59.000 244 33334.37 294.00 2354.87 30.01 2010-09-01 08:47:00.000 244 33334.39 294.02 2354.68 30.01 2010-09-01 08:47:01.000 244 33334.36 293.99 2354.72 30.01 2010-09-01 08:47:02.000 244 33334.40 293.97 2354.78 30.01 2010-09-01 08:47:03.000 244 33334.39 294.01 2354.71 30.01 2010-09-01 08:47:04.000 244 33334.38 294.02 2354.78 30.01 2010-09-01 08:47:05.000 244 33334.49 293.99 2354.78 30.01 2010-09-01 08:47:06.000 244 33334.32 294.00 2354.71 30.01 2010-09-01 08:47:07.000 244 33334.36 293.99 2354.74 30.01 2010-09-01 08:47:08.000 244 33334.40 294.04 2354.76 30.01 2010-09-01 08:47:09.000 244 33334.37 293.98 2354.76 30.01 2010-09-01 08:47:10.000 244 33334.36 293.97 2354.71 30.01 2010-09-01 08:47:11.000 244 33334.44 293.97 2354.71 30.01 2010-09-01 08:47:12.000 244 33334.38 293.94 2354.75 30.01 2010-09-01 08:47:13.000 244 33334.28 293.94 2354.82 30.01 2010-09-01 08:47:14.000 244 33334.35 293.98 2354.84 30.01 2010-09-01 08:47:15.000 244 33334.39 293.99 2354.80 30.01 2010-09-01 08:47:16.000 244 33334.35 293.96 2354.74 30.01 2010-09-01 08:47:17.000 244 33334.37 293.96 2354.74 30.01 2010-09-01 08:47:18.000 244 33334.28 293.95 2354.75 30.01 2010-09-01 08:47:19.000 244 33334.35 293.97 2354.73 30.01 2010-09-01 08:47:20.000 244 33334.41 293.95 2354.73 30.01 2010-09-01 08:47:21.000 244 33334.45 293.94 2354.69 30.01 2010-09-01 08:47:22.000 244 33334.49 293.94 2354.69 30.01 2010-09-01 08:47:23.000 244 33334.48 293.93 2354.73 30.01 2010-09-01 08:47:24.000 244 33334.48 293.92 2354.83 30.01 2010-09-01 08:47:25.000 244 33334.45 293.93 2354.78 30.01 2010-09-01 08:47:26.000 244 33334.40 293.98 2354.65 30.01 2010-09-01 08:47:27.000 244 33334.45 293.95 2354.75 30.01 2010-09-01 08:47:28.000 244 33334.52 293.90 2354.75 30.01 2010-09-01 08:47:29.000 244 33334.43 293.91 2354.75 30.01 2010-09-01 08:47:30.000 244 33334.48 293.94 2354.72 30.01 2010-09-01 08:47:31.000 244 33334.44 293.91 2354.69 30.01 2010-09-01 08:47:32.000 244 33334.49 293.91 2354.78 30.01 2010-09-01 08:47:33.000 244 33334.48 293.86 2354.70 30.01 2010-09-01 08:47:34.000 244 33334.46 293.90 2354.68 30.01 2010-09-01 08:47:35.000 244 33334.51 293.92 2354.69 30.01 2010-09-01 08:47:36.000 244 33334.45 293.88 2354.65 30.01 2010-09-01 08:47:37.000 244 33334.52 293.87 2354.70 30.01 2010-09-01 08:47:38.000 244 33334.44 293.86 2354.64 30.01 2010-09-01 08:47:39.000 244 33334.52 293.86 2354.74 30.01 2010-09-01 08:47:40.000 244 33334.43 293.90 2354.72 30.01 2010-09-01 08:47:41.000 244 33334.52 293.94 2354.71 30.01 2010-09-01 08:47:42.000 244 33334.52 293.86 2354.70 30.01 2010-09-01 08:47:43.000 244 33334.61 293.82 2354.66 30.01 2010-09-01 08:47:44.000 244 33334.52 293.83 2354.66 30.01 2010-09-01 08:47:45.000 244 33334.56 293.85 2354.68 30.01 2010-09-01 08:47:46.000 244 33334.61 293.84 2354.56 30.01 2010-09-01 08:47:47.000 244 33334.54 293.86 2354.62 30.01 2010-09-01 08:47:48.000 244 33334.49 293.88 2354.61 30.01 2010-09-01 08:47:49.000 244 33334.52 293.82 2354.59 30.01 2010-09-01 08:47:50.000 244 33334.61 293.81 2354.66 30.01 2010-09-01 08:47:51.000 244 33334.52 293.83 2354.62 30.01 2010-09-01 08:47:52.000 244 33334.58 293.85 2354.61 30.01 2010-09-01 08:47:53.000 244 33334.60 293.80 2354.66 30.01 2010-09-01 08:47:54.000 244 33334.73 293.85 2354.65 30.01 2010-09-01 08:47:55.000 244 33334.63 293.78 2354.64 30.01 2010-09-01 08:47:56.000 244 33334.68 293.83 2354.59 30.01 2010-09-01 08:47:57.000 244 33334.57 293.83 2354.72 30.01 2010-09-01 08:47:58.000 244 33334.71 293.82 2354.75 30.01 2010-09-01 08:47:59.000 244 33334.69 293.82 2354.60 30.01 2010-09-01 08:48:00.000 244 33334.57 293.78 2354.65 30.01 2010-09-01 08:48:01.000 244 33334.63 293.76 2354.64 30.01 2010-09-01 08:48:02.000 244 33334.67 293.81 2354.66 30.01 2010-09-01 08:48:03.000 244 33334.71 293.76 2354.59 30.01 2010-09-01 08:48:04.000 244 33334.68 293.82 2354.61 30.01 2010-09-01 08:48:05.000 244 33334.68 293.73 2354.61 30.01 2010-09-01 08:48:06.000 244 33334.79 293.76 2354.59 30.01 2010-09-01 08:48:07.000 244 33334.70 293.78 2354.66 30.01 2010-09-01 08:48:08.000 244 33334.64 293.81 2354.52 30.01 2010-09-01 08:48:09.000 244 33334.73 293.76 2354.59 30.01 2010-09-01 08:48:10.000 244 33334.80 293.76 2354.56 30.01 2010-09-01 08:48:11.000 244 33334.80 293.78 2354.59 30.01 2010-09-01 08:48:12.000 244 33334.88 293.73 2354.53 30.01 2010-09-01 08:48:13.000 244 33334.83 293.73 2354.49 30.01 2010-09-01 08:48:14.000 244 33334.95 293.75 2354.55 30.01 2010-09-01 08:48:15.000 244 33334.82 293.72 2354.61 30.01 2010-09-01 08:48:16.000 244 33334.89 293.68 2354.52 30.01 2010-09-01 08:48:17.000 244 33334.86 293.69 2354.51 30.01 2010-09-01 08:48:18.000 244 33334.82 293.68 2354.58 30.01 2010-09-01 08:48:19.000 244 33334.81 293.72 2354.52 30.01 2010-09-01 08:48:20.000 244 33334.90 293.75 2354.53 30.01 2010-09-01 08:48:21.000 244 33334.87 293.69 2354.52 30.01 2010-09-01 08:48:22.000 244 33334.85 293.69 2354.46 30.01 2010-09-01 08:48:23.000 244 33334.88 293.67 2354.47 30.01 2010-09-01 08:48:24.000 244 33334.87 293.68 2354.52 30.01 2010-09-01 08:48:25.000 244 33334.89 293.70 2354.55 30.01 2010-09-01 08:48:26.000 244 33334.95 293.69 2354.43 30.01 2010-09-01 08:48:27.000 244 33334.86 293.65 2354.44 30.01 2010-09-01 08:48:28.000 244 33334.92 293.72 2354.46 30.01 2010-09-01 08:48:29.000 244 33334.95 293.65 2354.45 30.01 2010-09-01 08:48:30.000 244 33334.95 293.65 2354.50 30.01 2010-09-01 08:48:31.000 244 33334.93 293.64 2354.50 30.01 2010-09-01 08:48:32.000 244 33335.00 293.67 2354.49 30.01 2010-09-01 08:48:33.000 244 33334.92 293.65 2354.40 30.01 2010-09-01 08:48:34.000 244 33334.92 293.65 2354.44 30.01 2010-09-01 08:48:35.000 244 33334.88 293.66 2354.41 30.01 2010-09-01 08:48:36.000 244 33335.04 293.64 2354.41 30.01 2010-09-01 08:48:37.000 244 33334.96 293.61 2354.44 30.01 2010-09-01 08:48:38.000 244 33335.00 293.66 2354.43 30.01 2010-09-01 08:48:39.000 244 33335.09 293.66 2354.44 30.01 2010-09-01 08:48:40.000 244 33335.04 293.64 2354.41 30.01 2010-09-01 08:48:41.000 244 33335.08 293.64 2354.35 30.01 2010-09-01 08:48:42.000 244 33335.11 293.63 2354.38 30.01 2010-09-01 08:48:43.000 244 33335.05 293.62 2354.37 30.01 2010-09-01 08:48:44.000 244 33335.02 293.58 2354.40 30.01 2010-09-01 08:48:45.000 244 33335.08 293.57 2354.36 30.01 2010-09-01 08:48:46.000 244 33335.13 293.57 2354.31 30.01 2010-09-01 08:48:47.000 244 33334.98 293.61 2354.34 30.01 2010-09-01 08:48:48.000 244 33335.21 293.60 2354.38 30.01 2010-09-01 08:48:49.000 244 33335.08 293.59 2354.30 30.01 2010-09-01 08:48:50.000 244 33335.11 293.55 2354.44 30.01 2010-09-01 08:48:51.000 244 33335.13 293.57 2354.42 30.01 2010-09-01 08:48:52.000 244 33335.20 293.61 2354.34 30.01 2010-09-01 08:48:53.000 244 33335.31 293.60 2354.30 30.01 2010-09-01 08:48:54.000 244 33335.19 293.54 2354.34 30.01 2010-09-01 08:48:55.000 244 33335.22 293.52 2354.38 30.01 2010-09-01 08:48:56.000 244 33335.20 293.55 2354.35 30.01 2010-09-01 08:48:57.000 244 33335.25 293.54 2354.25 30.01 2010-09-01 08:48:58.000 244 33335.30 293.54 2354.28 30.01 2010-09-01 08:48:59.000 244 33335.39 293.60 2354.30 30.01 2010-09-01 08:49:00.000 244 33335.25 293.60 2354.28 30.01 2010-09-01 08:49:01.000 244 33335.38 293.59 2354.23 30.01 2010-09-01 08:49:02.000 244 33335.36 293.55 2354.29 30.01 2010-09-01 08:49:03.000 244 33335.38 293.52 2354.28 30.01 2010-09-01 08:49:04.000 244 33335.36 293.56 2354.30 30.01 2010-09-01 08:49:05.000 244 33335.47 293.55 2354.23 30.01 2010-09-01 08:49:06.000 244 33335.37 293.55 2354.24 30.01 2010-09-01 08:49:07.000 244 33335.42 293.53 2354.17 30.01 2010-09-01 08:49:08.000 244 33335.42 293.50 2354.27 30.01 2010-09-01 08:49:09.000 244 33335.45 293.52 2354.29 30.01 2010-09-01 08:49:10.000 244 33335.42 293.53 2354.23 30.01 2010-09-01 08:49:11.000 244 33335.55 293.53 2354.15 30.01 2010-09-01 08:49:12.000 244 33335.56 293.51 2354.18 30.01 2010-09-01 08:49:13.000 244 33335.55 293.51 2354.16 30.01 2010-09-01 08:49:14.000 244 33335.52 293.49 2354.08 30.01 2010-09-01 08:49:15.000 244 33335.55 293.51 2354.16 30.01 2010-09-01 08:49:16.000 244 33335.59 293.51 2354.15 30.01 2010-09-01 08:49:17.000 244 33335.49 293.52 2354.22 30.01 2010-09-01 08:49:18.000 244 33335.58 293.51 2354.11 30.01 2010-09-01 08:49:19.000 244 33335.64 293.51 2354.10 30.01 2010-09-01 08:49:20.000 244 33335.70 293.49 2354.14 30.01 2010-09-01 08:49:21.000 244 33335.74 293.46 2354.07 30.01 2010-09-01 08:49:22.000 244 33335.79 293.45 2354.14 30.01 2010-09-01 08:49:23.000 244 33335.78 293.45 2354.09 30.01 2010-09-01 08:49:24.000 244 33335.60 293.44 2353.97 30.01 2010-09-01 08:49:25.000 244 33335.76 293.43 2354.05 30.01 2010-09-01 08:49:26.000 244 33335.83 293.42 2354.00 30.01 2010-09-01 08:49:27.000 244 33335.75 293.38 2354.14 30.01 2010-09-01 08:49:28.000 244 33335.78 293.43 2354.00 30.01 2010-09-01 08:49:29.000 244 33335.82 293.39 2354.11 30.01 2010-09-01 08:49:30.000 244 33335.88 293.37 2354.03 30.01 2010-09-01 08:49:31.000 244 33335.82 293.38 2354.06 30.01 2010-09-01 08:49:32.000 244 33335.80 293.41 2353.99 30.01 2010-09-01 08:49:33.000 244 33335.90 293.38 2353.99 30.01 2010-09-01 08:49:34.000 244 33335.81 293.36 2353.90 30.01 2010-09-01 08:49:35.000 244 33335.94 293.42 2353.97 30.01 2010-09-01 08:49:36.000 244 33335.89 293.38 2353.87 30.01 2010-09-01 08:49:37.000 244 33335.89 293.37 2353.88 30.01 2010-09-01 08:49:38.000 244 33336.01 293.41 2353.98 30.01 2010-09-01 08:49:39.000 244 33335.96 293.41 2353.84 30.01 2010-09-01 08:49:40.000 244 33335.91 293.39 2353.93 30.01 2010-09-01 08:49:41.000 244 33335.94 293.39 2353.87 30.01 2010-09-01 08:49:42.000 244 33335.93 293.39 2353.86 30.01 2010-09-01 08:49:43.000 244 33335.91 293.39 2353.84 30.01 2010-09-01 08:49:44.000 244 33336.01 293.39 2353.90 30.01 2010-09-01 08:49:45.000 244 33336.04 293.39 2353.93 30.01 2010-09-01 08:49:46.000 244 33335.96 293.38 2353.84 30.01 2010-09-01 08:49:47.000 244 33336.03 293.37 2353.81 30.01 2010-09-01 08:49:48.000 244 33336.09 293.37 2353.91 30.01 2010-09-01 08:49:49.000 244 33336.04 293.34 2353.85 30.01 2010-09-01 08:49:50.000 244 33336.12 293.35 2353.79 30.01 2010-09-01 08:49:51.000 244 33336.12 293.37 2353.82 30.01 2010-09-01 08:49:52.000 244 33336.05 293.33 2353.85 30.01 2010-09-01 08:49:53.000 244 33336.14 293.38 2353.74 30.01 2010-09-01 08:49:54.000 244 33336.14 293.35 2353.76 30.01 2010-09-01 08:49:55.000 244 33336.15 293.35 2353.81 30.01 2010-09-01 08:49:56.000 244 33336.12 293.36 2353.76 30.01 2010-09-01 08:49:57.000 244 33336.18 293.31 2353.80 30.01 2010-09-01 08:49:58.000 244 33336.12 293.27 2353.68 30.01 2010-09-01 08:49:59.000 244 33336.17 293.32 2353.70 30.01 2010-09-01 08:50:00.000 244 33336.07 293.31 2353.70 30.01 2010-09-01 08:50:01.000 244 33336.13 293.29 2353.75 30.01 2010-09-01 08:50:02.000 244 33336.19 293.31 2353.74 30.01 2010-09-01 08:50:03.000 244 33336.19 293.31 2353.66 30.01 2010-09-01 08:50:04.000 244 33336.10 293.30 2353.75 30.01 2010-09-01 08:50:05.000 244 33336.22 293.30 2353.78 30.01 2010-09-01 08:50:06.000 244 33336.28 293.29 2353.74 30.01 2010-09-01 08:50:07.000 244 33336.24 293.29 2353.79 30.01 2010-09-01 08:50:08.000 244 33336.22 293.31 2353.71 30.01 2010-09-01 08:50:09.000 244 33336.13 293.32 2353.74 30.01 2010-09-01 08:50:10.000 244 33336.25 293.28 2353.65 30.01 2010-09-01 08:50:11.000 244 33336.12 293.28 2353.74 30.01 2010-09-01 08:50:12.000 244 33336.14 293.25 2353.70 30.01 2010-09-01 08:50:13.000 244 33336.15 293.23 2353.69 30.01 2010-09-01 08:50:14.000 244 33336.30 293.24 2353.70 30.01 2010-09-01 08:50:15.000 244 33336.21 293.26 2353.75 30.01 2010-09-01 08:50:16.000 244 33336.22 293.25 2353.65 30.01 2010-09-01 08:50:17.000 244 33336.30 293.28 2353.70 30.01 2010-09-01 08:50:18.000 244 33336.22 293.25 2353.62 30.01 2010-09-01 08:50:19.000 244 33336.23 293.26 2353.62 30.01 2010-09-01 08:50:20.000 244 33336.32 293.27 2353.63 30.01 2010-09-01 08:50:21.000 244 33336.32 293.26 2353.69 30.01 2010-09-01 08:50:22.000 244 33336.34 293.27 2353.62 30.01 2010-09-01 08:50:23.000 244 33336.26 293.22 2353.70 30.01 2010-09-01 08:50:24.000 244 33336.41 293.21 2353.68 30.01 2010-09-01 08:50:25.000 244 33336.30 293.18 2353.60 30.01 2010-09-01 08:50:26.000 244 33336.40 293.22 2353.66 30.01 2010-09-01 08:50:27.000 244 33336.38 293.20 2353.72 30.01 2010-09-01 08:50:28.000 244 33336.32 293.24 2353.70 30.01 2010-09-01 08:50:29.000 244 33336.50 293.21 2353.69 30.01 2010-09-01 08:50:30.000 244 33336.40 293.18 2353.60 30.01 2010-09-01 08:50:31.000 244 33336.46 293.18 2353.60 30.01 2010-09-01 08:50:32.000 244 33336.51 293.22 2353.61 30.01 2010-09-01 08:50:33.000 244 33336.51 293.16 2353.62 30.01 2010-09-01 08:50:34.000 244 33336.47 293.21 2353.58 30.01 2010-09-01 08:50:35.000 244 33336.55 293.18 2353.59 30.01 2010-09-01 08:50:36.000 244 33336.63 293.17 2353.58 30.01 2010-09-01 08:50:37.000 244 33336.56 293.13 2353.63 30.01 2010-09-01 08:50:38.000 244 33336.55 293.19 2353.53 30.01 2010-09-01 08:50:39.000 244 33336.50 293.12 2353.67 30.01 2010-09-01 08:50:40.000 244 33336.49 293.10 2353.54 30.01 2010-09-01 08:50:41.000 244 33336.61 293.15 2353.59 30.01 2010-09-01 08:50:42.000 244 33336.55 293.17 2353.53 30.01 2010-09-01 08:50:43.000 244 33336.58 293.14 2353.60 30.01 2010-09-01 08:50:44.000 244 33336.53 293.15 2353.56 30.01 2010-09-01 08:50:45.000 244 33336.63 293.13 2353.54 30.01 2010-09-01 08:50:46.000 244 33336.60 293.12 2353.56 30.01 2010-09-01 08:50:47.000 244 33336.56 293.10 2353.54 30.01 2010-09-01 08:50:48.000 244 33336.72 293.09 2353.47 30.01 2010-09-01 08:50:49.000 244 33336.67 293.08 2353.47 30.01 2010-09-01 08:50:50.000 244 33336.68 293.13 2353.57 30.01 2010-09-01 08:50:51.000 244 33336.69 293.11 2353.54 30.01 2010-09-01 08:50:52.000 244 33336.69 293.08 2353.53 30.01 2010-09-01 08:50:53.000 244 33336.70 293.08 2353.53 30.01 2010-09-01 08:50:54.000 244 33336.83 293.08 2353.52 30.01 2010-09-01 08:50:55.000 244 33336.69 293.07 2353.51 30.01 2010-09-01 08:50:56.000 244 33336.78 293.04 2353.47 30.01 2010-09-01 08:50:57.000 244 33336.76 293.09 2353.49 30.01 2010-09-01 08:50:58.000 244 33336.90 293.04 2353.60 30.01 2010-09-01 08:50:59.000 244 33336.71 293.04 2353.44 30.01 2010-09-01 08:51:00.000 244 33336.86 293.05 2353.46 30.01 2010-09-01 08:51:01.000 244 33336.84 293.03 2353.49 30.01 2010-09-01 08:51:02.000 244 33336.81 293.03 2353.54 30.01 2010-09-01 08:51:03.000 244 33336.91 293.03 2353.43 30.01 2010-09-01 08:51:04.000 244 33336.83 293.01 2353.41 30.01 2010-09-01 08:51:05.000 244 33336.90 293.01 2353.41 30.01 2010-09-01 08:51:06.000 244 33336.95 293.03 2353.37 30.01 2010-09-01 08:51:07.000 244 33336.94 293.03 2353.43 30.01 2010-09-01 08:51:08.000 244 33336.94 292.99 2353.39 30.01 2010-09-01 08:51:09.000 244 33337.05 292.99 2353.45 30.01 2010-09-01 08:51:10.000 244 33336.97 292.97 2353.48 30.01 2010-09-01 08:51:11.000 244 33336.94 293.01 2353.43 30.01 2010-09-01 08:51:12.000 244 33336.99 292.98 2353.47 30.01 2010-09-01 08:51:13.000 244 33337.05 292.96 2353.39 30.01 2010-09-01 08:51:14.000 244 33337.07 292.97 2353.46 30.01 2010-09-01 08:51:15.000 244 33337.10 292.98 2353.35 30.01 2010-09-01 08:51:16.000 244 33336.99 292.98 2353.42 30.01 2010-09-01 08:51:17.000 244 33337.16 292.96 2353.37 30.01 2010-09-01 08:51:18.000 244 33337.04 292.96 2353.44 30.01 2010-09-01 08:51:19.000 244 33337.05 292.90 2353.40 30.01 2010-09-01 08:51:20.000 244 33337.15 292.93 2353.31 30.01 2010-09-01 08:51:21.000 244 33337.17 292.93 2353.32 30.01 2010-09-01 08:51:22.000 244 33337.11 292.97 2353.30 30.01 2010-09-01 08:51:23.000 244 33337.17 292.92 2353.28 30.01 2010-09-01 08:51:24.000 244 33337.21 292.96 2353.38 30.01 2010-09-01 08:51:25.000 244 33337.18 292.96 2353.37 30.01 2010-09-01 08:51:26.000 244 33337.22 292.99 2353.23 30.01 2010-09-01 08:51:27.000 244 33337.25 292.93 2353.38 30.01 2010-09-01 08:51:28.000 244 33337.31 292.94 2353.26 30.01 2010-09-01 08:51:29.000 244 33337.17 292.94 2353.31 30.01 2010-09-01 08:51:30.000 244 33337.38 292.95 2353.32 30.01 2010-09-01 08:51:31.000 244 33337.22 292.93 2353.22 30.01 2010-09-01 08:51:32.000 244 33337.28 292.95 2353.23 30.01 2010-09-01 08:51:33.000 244 33337.28 292.97 2353.26 30.01 2010-09-01 08:51:34.000 244 33337.30 292.94 2353.26 30.01 2010-09-01 08:51:35.000 244 33337.31 292.94 2353.20 30.01 2010-09-01 08:51:36.000 244 33337.36 292.97 2353.22 30.01 2010-09-01 08:51:37.000 244 33337.31 292.94 2353.22 30.01 2010-09-01 08:51:38.000 244 33337.34 292.95 2353.19 30.01 2010-09-01 08:51:39.000 244 33337.31 292.92 2353.19 30.01 2010-09-01 08:51:40.000 244 33337.38 292.93 2353.18 30.01 2010-09-01 08:51:41.000 244 33337.29 292.92 2353.18 30.01 2010-09-01 08:51:42.000 244 33337.51 292.91 2353.14 30.01 2010-09-01 08:51:43.000 244 33337.42 292.90 2353.18 30.01 2010-09-01 08:51:44.000 244 33337.49 292.91 2353.18 30.01 2010-09-01 08:51:45.000 244 33337.43 292.89 2353.06 30.01 2010-09-01 08:51:46.000 244 33337.54 292.91 2353.23 30.01 2010-09-01 08:51:47.000 244 33337.47 292.89 2353.16 30.01 2010-09-01 08:51:48.000 244 33337.55 292.89 2353.11 30.01 2010-09-01 08:51:49.000 244 33337.58 292.86 2353.11 30.01 2010-09-01 08:51:50.000 244 33337.61 292.89 2353.06 30.01 2010-09-01 08:51:51.000 244 33337.50 292.90 2353.09 30.01 2010-09-01 08:51:52.000 244 33337.56 292.87 2353.10 30.01 2010-09-01 08:51:53.000 244 33337.61 292.89 2353.08 30.01 2010-09-01 08:51:54.000 244 33337.55 292.82 2353.10 30.01 2010-09-01 08:51:55.000 244 33337.55 292.81 2353.14 30.01 2010-09-01 08:51:56.000 244 33337.55 292.85 2353.06 30.01 2010-09-01 08:51:57.000 244 33337.59 292.87 2353.11 30.01 2010-09-01 08:51:58.000 244 33337.61 292.82 2353.00 30.01 2010-09-01 08:51:59.000 244 33337.66 292.85 2352.98 30.01 2010-09-01 08:52:00.000 244 33337.61 292.84 2353.03 30.01 2010-09-01 08:52:01.000 244 33337.60 292.80 2353.01 30.01 2010-09-01 08:52:02.000 244 33337.70 292.85 2352.94 30.01 2010-09-01 08:52:03.000 244 33337.59 292.79 2352.98 30.01 2010-09-01 08:52:04.000 244 33337.59 292.80 2353.03 30.01 2010-09-01 08:52:05.000 244 33337.65 292.84 2352.99 30.01 2010-09-01 08:52:06.000 244 33337.75 292.83 2353.02 30.01 2010-09-01 08:52:07.000 244 33337.68 292.79 2352.97 30.01 2010-09-01 08:52:08.000 244 33337.75 292.76 2352.84 30.01 2010-09-01 08:52:09.000 244 33337.69 292.82 2352.95 30.01 2010-09-01 08:52:10.000 244 33337.82 292.82 2352.90 30.01 2010-09-01 08:52:11.000 244 33337.65 292.79 2352.98 30.01 2010-09-01 08:52:12.000 244 33337.75 292.80 2352.89 30.01 2010-09-01 08:52:13.000 244 33337.82 292.77 2352.89 30.01 2010-09-01 08:52:14.000 244 33337.78 292.76 2353.01 30.01 2010-09-01 08:52:15.000 244 33337.77 292.74 2352.96 30.01 2010-09-01 08:52:16.000 244 33337.73 292.77 2352.99 30.01 2010-09-01 08:52:17.000 244 33337.79 292.78 2352.99 30.01 2010-09-01 08:52:18.000 244 33337.83 292.76 2352.98 30.01 2010-09-01 08:52:19.000 244 33337.82 292.73 2352.88 30.01 2010-09-01 08:52:20.000 244 33337.82 292.72 2352.88 30.01 2010-09-01 08:52:21.000 244 33337.88 292.75 2352.93 30.01 2010-09-01 08:52:22.000 244 33337.83 292.73 2353.00 30.01 2010-09-01 08:52:23.000 244 33337.88 292.75 2352.94 30.01 2010-09-01 08:52:24.000 244 33337.84 292.75 2352.89 30.01 2010-09-01 08:52:25.000 244 33337.83 292.72 2352.79 30.01 2010-09-01 08:52:26.000 244 33337.85 292.73 2352.99 30.01 2010-09-01 08:52:27.000 244 33337.90 292.77 2353.00 30.01 2010-09-01 08:52:28.000 244 33337.78 292.66 2352.92 30.01 2010-09-01 08:52:29.000 244 33337.89 292.73 2352.82 30.01 2010-09-01 08:52:30.000 244 33337.86 292.68 2352.93 30.01 2010-09-01 08:52:31.000 244 33337.87 292.70 2352.95 30.01 2010-09-01 08:52:32.000 244 33337.87 292.76 2352.94 30.01 2010-09-01 08:52:33.000 244 33337.89 292.69 2352.88 30.01 2010-09-01 08:52:34.000 244 33337.86 292.75 2352.91 30.01 2010-09-01 08:52:35.000 244 33338.02 292.71 2352.94 30.01 2010-09-01 08:52:36.000 244 33337.90 292.69 2352.89 30.01 2010-09-01 08:52:37.000 244 33337.94 292.68 2352.88 30.01 2010-09-01 08:52:38.000 244 33337.90 292.69 2352.93 30.01 2010-09-01 08:52:39.000 244 33337.96 292.69 2352.87 30.01 2010-09-01 08:52:40.000 244 33337.83 292.67 2352.82 30.01 2010-09-01 08:52:41.000 244 33337.93 292.65 2352.94 30.01 2010-09-01 08:52:42.000 244 33337.92 292.68 2352.92 30.01 2010-09-01 08:52:43.000 244 33337.95 292.67 2352.91 30.01 2010-09-01 08:52:44.000 244 33338.04 292.68 2352.80 30.01 2010-09-01 08:52:45.000 244 33338.06 292.67 2352.86 30.01 2010-09-01 08:52:46.000 244 33338.08 292.67 2352.86 30.01 2010-09-01 08:52:47.000 244 33337.99 292.65 2352.80 30.01 2010-09-01 08:52:48.000 244 33338.00 292.65 2352.85 30.01 2010-09-01 08:52:49.000 244 33338.06 292.66 2352.94 30.01 2010-09-01 08:52:50.000 244 33338.06 292.64 2352.80 30.01 2010-09-01 08:52:51.000 244 33338.05 292.64 2352.88 30.01 2010-09-01 08:52:52.000 244 33338.03 292.62 2352.88 30.01 2010-09-01 08:52:53.000 244 33338.04 292.64 2352.82 30.01 2010-09-01 08:52:54.000 244 33338.14 292.61 2352.78 30.01 2010-09-01 08:52:55.000 244 33338.08 292.58 2352.88 30.01 2010-09-01 08:52:56.000 244 33338.01 292.60 2352.88 30.01 2010-09-01 08:52:57.000 244 33338.05 292.66 2352.86 30.01 2010-09-01 08:52:58.000 244 33338.10 292.57 2352.85 30.01 2010-09-01 08:52:59.000 244 33338.06 292.62 2352.85 30.01 2010-09-01 08:53:00.000 244 33338.14 292.62 2352.87 30.01 2010-09-01 08:53:01.000 244 33338.08 292.58 2352.87 30.01 2010-09-01 08:53:02.000 244 33338.08 292.64 2352.80 30.01 2010-09-01 08:53:03.000 244 33338.09 292.63 2352.82 30.01 2010-09-01 08:53:04.000 244 33338.05 292.60 2352.91 30.01 2010-09-01 08:53:05.000 244 33338.06 292.59 2352.86 30.01 2010-09-01 08:53:06.000 244 33338.08 292.57 2352.85 30.01 2010-09-01 08:53:07.000 244 33338.12 292.56 2352.76 30.01 2010-09-01 08:53:08.000 244 33338.18 292.54 2352.82 30.01 2010-09-01 08:53:09.000 244 33338.10 292.60 2352.79 30.01 2010-09-01 08:53:10.000 244 33338.18 292.58 2352.81 30.01 2010-09-01 08:53:11.000 244 33338.32 292.56 2352.79 30.01 2010-09-01 08:53:12.000 244 33338.11 292.54 2352.73 30.01 2010-09-01 08:53:13.000 244 33338.19 292.54 2352.76 30.01 2010-09-01 08:53:14.000 244 33338.19 292.54 2352.83 30.01 2010-09-01 08:53:15.000 244 33338.22 292.54 2352.84 30.01 2010-09-01 08:53:16.000 244 33338.10 292.48 2352.73 30.01 2010-09-01 08:53:17.000 244 33338.18 292.53 2352.79 30.01 2010-09-01 08:53:18.000 244 33338.24 292.51 2352.75 30.01 2010-09-01 08:53:19.000 244 33338.29 292.52 2352.80 30.01 2010-09-01 08:53:20.000 244 33338.22 292.47 2352.82 30.01 2010-09-01 08:53:21.000 244 33338.21 292.48 2352.76 30.01 2010-09-01 08:53:22.000 244 33338.24 292.46 2352.80 30.01 2010-09-01 08:53:23.000 244 33338.31 292.50 2352.71 30.01 2010-09-01 08:53:24.000 244 33338.20 292.49 2352.81 30.01 2010-09-01 08:53:25.000 244 33338.27 292.48 2352.72 30.01 2010-09-01 08:53:26.000 244 33338.24 292.44 2352.79 30.01 2010-09-01 08:53:27.000 244 33338.29 292.43 2352.79 30.01 2010-09-01 08:53:28.000 244 33338.36 292.42 2352.76 30.01 2010-09-01 08:53:29.000 244 33338.32 292.42 2352.76 30.01 2010-09-01 08:53:30.000 244 33338.33 292.42 2352.78 30.01 2010-09-01 08:53:31.000 244 33338.36 292.40 2352.67 30.01 2010-09-01 08:53:32.000 244 33338.36 292.42 2352.66 30.01 2010-09-01 08:53:33.000 244 33338.42 292.43 2352.73 30.01 2010-09-01 08:53:34.000 244 33338.41 292.40 2352.57 30.01 2010-09-01 08:53:35.000 244 33338.39 292.42 2352.61 30.01 2010-09-01 08:53:36.000 244 33338.39 292.46 2352.76 30.01 2010-09-01 08:53:37.000 244 33338.44 292.44 2352.70 30.01 2010-09-01 08:53:38.000 244 33338.35 292.44 2352.68 30.01 2010-09-01 08:53:39.000 244 33338.41 292.42 2352.68 30.01 2010-09-01 08:53:40.000 244 33338.47 292.42 2352.78 30.01 2010-09-01 08:53:41.000 244 33338.39 292.37 2352.75 30.01 2010-09-01 08:53:42.000 244 33338.52 292.33 2352.63 30.01 2010-09-01 08:53:43.000 244 33338.52 292.40 2352.69 30.01 2010-09-01 08:53:44.000 244 33338.42 292.38 2352.63 30.01 2010-09-01 08:53:45.000 244 33338.46 292.37 2352.66 30.01 2010-09-01 08:53:46.000 244 33338.52 292.36 2352.67 30.01 2010-09-01 08:53:47.000 244 33338.54 292.39 2352.71 30.01 2010-09-01 08:53:48.000 244 33338.49 292.39 2352.60 30.01 2010-09-01 08:53:49.000 244 33338.43 292.37 2352.74 30.01 2010-09-01 08:53:50.000 244 33338.51 292.35 2352.61 30.01 2010-09-01 08:53:51.000 244 33338.58 292.36 2352.56 30.01 2010-09-01 08:53:52.000 244 33338.55 292.37 2352.59 30.01 2010-09-01 08:53:53.000 244 33338.54 292.38 2352.56 30.01 2010-09-01 08:53:54.000 244 33338.51 292.32 2352.60 30.01 2010-09-01 08:53:55.000 244 33338.64 292.32 2352.59 30.01 2010-09-01 08:53:56.000 244 33338.62 292.33 2352.63 30.01 2010-09-01 08:53:57.000 244 33338.65 292.37 2352.63 30.01 2010-09-01 08:53:58.000 244 33338.67 292.31 2352.64 30.01 2010-09-01 08:53:59.000 244 33338.65 292.34 2352.60 30.01 2010-09-01 08:54:00.000 244 33338.57 292.31 2352.54 30.01 2010-09-01 08:54:01.000 244 33338.74 292.34 2352.56 30.01 2010-09-01 08:54:02.000 244 33338.64 292.35 2352.60 30.01 2010-09-01 08:54:03.000 244 33338.77 292.32 2352.57 30.01 2010-09-01 08:54:04.000 244 33338.68 292.32 2352.57 30.01 2010-09-01 08:54:05.000 244 33338.69 292.28 2352.72 30.01 2010-09-01 08:54:06.000 244 33338.71 292.30 2352.53 30.01 2010-09-01 08:54:07.000 244 33338.82 292.31 2352.57 30.01 2010-09-01 08:54:08.000 244 33338.81 292.31 2352.59 30.01 2010-09-01 08:54:09.000 244 33338.75 292.26 2352.55 30.01 2010-09-01 08:54:10.000 244 33338.81 292.27 2352.63 30.01 2010-09-01 08:54:11.000 244 33338.77 292.29 2352.60 30.01 2010-09-01 08:54:12.000 244 33338.85 292.30 2352.57 30.01 2010-09-01 08:54:13.000 244 33338.86 292.28 2352.57 30.01 2010-09-01 08:54:14.000 244 33338.85 292.28 2352.58 30.01 2010-09-01 08:54:15.000 244 33338.94 292.25 2352.61 30.01 2010-09-01 08:54:16.000 244 33338.86 292.27 2352.50 30.01 2010-09-01 08:54:17.000 244 33338.90 292.30 2352.48 30.01 2010-09-01 08:54:18.000 244 33338.90 292.20 2352.50 30.01 2010-09-01 08:54:19.000 244 33338.96 292.30 2352.48 30.01 2010-09-01 08:54:20.000 244 33338.96 292.27 2352.52 30.01 2010-09-01 08:54:21.000 244 33339.01 292.27 2352.48 30.01 2010-09-01 08:54:22.000 244 33339.02 292.25 2352.51 30.01 2010-09-01 08:54:23.000 244 33339.10 292.28 2352.54 30.01 2010-09-01 08:54:24.000 244 33338.98 292.25 2352.44 30.01 2010-09-01 08:54:25.000 244 33339.04 292.23 2352.50 30.01 2010-09-01 08:54:26.000 244 33339.05 292.21 2352.42 30.01 2010-09-01 08:54:27.000 244 33339.08 292.19 2352.47 30.01 2010-09-01 08:54:28.000 244 33339.13 292.23 2352.48 30.01 2010-09-01 08:54:29.000 244 33339.19 292.22 2352.36 30.01 2010-09-01 08:54:30.000 244 33339.11 292.20 2352.34 30.01 2010-09-01 08:54:31.000 244 33339.20 292.22 2352.40 30.01 2010-09-01 08:54:32.000 244 33339.20 292.17 2352.36 30.01 2010-09-01 08:54:33.000 244 33339.22 292.21 2352.44 30.01 2010-09-01 08:54:34.000 244 33339.11 292.18 2352.42 30.01 2010-09-01 08:54:35.000 244 33339.20 292.19 2352.38 30.01 2010-09-01 08:54:36.000 244 33339.23 292.20 2352.44 30.01 2010-09-01 08:54:37.000 244 33339.25 292.16 2352.27 30.01 2010-09-01 08:54:38.000 244 33339.22 292.14 2352.34 30.01 2010-09-01 08:54:39.000 244 33339.28 292.14 2352.35 30.01 2010-09-01 08:54:40.000 244 33339.32 292.17 2352.40 30.01 2010-09-01 08:54:41.000 244 33339.43 292.14 2352.35 30.01 2010-09-01 08:54:42.000 244 33339.25 292.18 2352.42 30.01 2010-09-01 08:54:43.000 244 33339.39 292.18 2352.35 30.01 2010-09-01 08:54:44.000 244 33339.29 292.18 2352.41 30.01 2010-09-01 08:54:45.000 244 33339.32 292.19 2352.30 30.01 2010-09-01 08:54:46.000 244 33339.36 292.12 2352.39 30.01 2010-09-01 08:54:47.000 244 33339.41 292.16 2352.43 30.01 2010-09-01 08:54:48.000 244 33339.25 292.17 2352.34 30.01 2010-09-01 08:54:49.000 244 33339.36 292.09 2352.29 30.01 2010-09-01 08:54:50.000 244 33339.30 292.12 2352.27 30.01 2010-09-01 08:54:51.000 244 33339.43 292.09 2352.28 30.01 2010-09-01 08:54:52.000 244 33339.43 292.12 2352.25 30.01 2010-09-01 08:54:53.000 244 33339.40 292.12 2352.24 30.01 2010-09-01 08:54:54.000 244 33339.43 292.11 2352.28 30.01 2010-09-01 08:54:55.000 244 33339.46 292.08 2352.28 30.01 2010-09-01 08:54:56.000 244 33339.38 292.07 2352.29 30.01 2010-09-01 08:54:57.000 244 33339.43 292.09 2352.24 30.01 2010-09-01 08:54:58.000 244 33339.51 292.08 2352.22 30.01 2010-09-01 08:54:59.000 244 33339.44 292.11 2352.26 30.01 2010-09-01 08:55:00.000 244 33339.45 292.13 2352.17 30.01 2010-09-01 08:55:01.000 244 33339.49 292.13 2352.19 30.01 2010-09-01 08:55:02.000 244 33339.51 292.11 2352.21 30.01 2010-09-01 08:55:03.000 244 33339.48 292.08 2352.28 30.01 2010-09-01 08:55:04.000 244 33339.55 292.09 2352.23 30.01 2010-09-01 08:55:05.000 244 33339.55 292.10 2352.20 30.01 2010-09-01 08:55:06.000 244 33339.51 292.09 2352.20 30.01 2010-09-01 08:55:07.000 244 33339.53 292.07 2352.20 30.01 2010-09-01 08:55:08.000 244 33339.57 292.08 2352.17 30.01 2010-09-01 08:55:09.000 244 33339.58 292.05 2352.09 30.01 2010-09-01 08:55:10.000 244 33339.55 292.07 2352.21 30.01 2010-09-01 08:55:11.000 244 33339.48 292.07 2352.18 30.01 2010-09-01 08:55:12.000 244 33339.61 292.06 2352.17 30.01 2010-09-01 08:55:13.000 244 33339.63 292.09 2352.21 30.01 2010-09-01 08:55:14.000 244 33339.60 292.07 2352.19 30.01 2010-09-01 08:55:15.000 244 33339.66 292.06 2352.13 30.01 2010-09-01 08:55:16.000 244 33339.55 292.00 2352.23 30.01 2010-09-01 08:55:17.000 244 33339.61 292.03 2352.11 30.01 2010-09-01 08:55:18.000 244 33339.79 292.06 2352.23 30.01 2010-09-01 08:55:19.000 244 33339.61 292.06 2352.19 30.01 2010-09-01 08:55:20.000 244 33339.62 292.03 2352.17 30.01 2010-09-01 08:55:21.000 244 33339.64 292.04 2352.15 30.01 2010-09-01 08:55:22.000 244 33339.69 292.05 2352.14 30.01 2010-09-01 08:55:23.000 244 33339.58 292.06 2352.14 30.01 2010-09-01 08:55:24.000 244 33339.70 292.05 2352.19 30.01 2010-09-01 08:55:25.000 244 33339.66 292.00 2352.10 30.01 2010-09-01 08:55:26.000 244 33339.66 292.01 2352.17 30.01 2010-09-01 08:55:27.000 244 33339.73 291.99 2352.18 30.01 2010-09-01 08:55:28.000 244 33339.77 292.04 2352.14 30.01 2010-09-01 08:55:29.000 244 33339.81 292.02 2352.17 30.01 2010-09-01 08:55:30.000 244 33339.79 292.03 2352.14 30.01 2010-09-01 08:55:31.000 244 33339.80 292.04 2352.10 30.01 2010-09-01 08:55:32.000 244 33339.76 292.01 2352.10 30.01 2010-09-01 08:55:33.000 244 33339.86 291.96 2352.13 30.01 2010-09-01 08:55:34.000 244 33339.84 292.03 2352.10 30.01 2010-09-01 08:55:35.000 244 33339.75 292.03 2352.09 30.01 2010-09-01 08:55:36.000 244 33339.82 292.06 2352.17 30.01 2010-09-01 08:55:37.000 244 33339.98 292.00 2352.09 30.01 2010-09-01 08:55:38.000 244 33339.88 291.98 2352.13 30.01 2010-09-01 08:55:39.000 244 33339.89 292.02 2352.08 30.01 2010-09-01 08:55:40.000 244 33339.89 291.99 2352.14 30.01 2010-09-01 08:55:41.000 244 33339.94 291.97 2352.05 30.01 2010-09-01 08:55:42.000 244 33339.88 291.98 2352.11 30.01 2010-09-01 08:55:43.000 244 33339.95 291.97 2352.11 30.01 2010-09-01 08:55:44.000 244 33340.00 291.94 2352.13 30.01 2010-09-01 08:55:45.000 244 33339.97 291.92 2352.04 30.01 2010-09-01 08:55:46.000 244 33339.86 291.95 2352.11 30.01 2010-09-01 08:55:47.000 244 33339.95 291.95 2352.03 30.01 2010-09-01 08:55:48.000 244 33340.01 291.95 2352.07 30.01 2010-09-01 08:55:49.000 244 33339.97 291.92 2352.03 30.01 2010-09-01 08:55:50.000 244 33340.00 291.98 2352.10 30.01 2010-09-01 08:55:51.000 244 33340.10 291.99 2352.07 30.01 2010-09-01 08:55:52.000 244 33340.06 291.93 2352.05 30.01 2010-09-01 08:55:53.000 244 33340.07 292.00 2352.01 30.01 2010-09-01 08:55:54.000 244 33340.07 291.98 2352.05 30.01 2010-09-01 08:55:55.000 244 33340.06 291.97 2352.01 30.01 2010-09-01 08:55:56.000 244 33340.09 291.93 2352.04 30.01 2010-09-01 08:55:57.000 244 33340.14 291.93 2352.03 30.01 2010-09-01 08:55:58.000 244 33340.10 291.94 2352.01 30.01 2010-09-01 08:55:59.000 244 33340.01 291.94 2352.05 30.01 2010-09-01 08:56:00.000 244 33340.16 291.96 2352.01 30.01 2010-09-01 08:56:01.000 244 33340.04 291.92 2352.05 30.01 2010-09-01 08:56:02.000 244 33340.14 291.94 2352.09 30.01 2010-09-01 08:56:03.000 244 33340.16 291.90 2352.01 30.01 2010-09-01 08:56:04.000 244 33340.14 291.92 2351.98 30.01 2010-09-01 08:56:05.000 244 33340.11 291.95 2351.98 30.01 2010-09-01 08:56:06.000 244 33340.23 291.92 2351.99 30.01 2010-09-01 08:56:07.000 244 33340.22 291.92 2351.92 30.01 2010-09-01 08:56:08.000 244 33340.13 291.92 2351.95 30.01 2010-09-01 08:56:09.000 244 33340.20 291.88 2352.03 30.01 2010-09-01 08:56:10.000 244 33340.23 291.87 2351.98 30.01 2010-09-01 08:56:11.000 244 33340.18 291.91 2351.98 30.01 2010-09-01 08:56:12.000 244 33340.17 291.88 2352.05 30.01 2010-09-01 08:56:13.000 244 33340.15 291.93 2352.12 30.01 2010-09-01 08:56:14.000 244 33340.13 291.90 2352.09 30.01 2010-09-01 08:56:15.000 244 33340.22 291.90 2351.91 30.01 2010-09-01 08:56:16.000 244 33340.23 291.93 2352.02 30.01 2010-09-01 08:56:17.000 244 33340.25 291.92 2351.98 30.01 2010-09-01 08:56:18.000 244 33340.25 291.92 2352.03 30.01 2010-09-01 08:56:19.000 244 33340.23 291.87 2352.02 30.01 2010-09-01 08:56:20.000 244 33340.23 291.90 2352.03 30.01 2010-09-01 08:56:21.000 244 33340.28 291.93 2351.98 30.01 2010-09-01 08:56:22.000 244 33340.21 291.92 2352.09 30.01 2010-09-01 08:56:23.000 244 33340.22 291.92 2351.99 30.01 2010-09-01 08:56:24.000 244 33340.14 291.88 2352.13 30.01 2010-09-01 08:56:25.000 244 33340.22 291.90 2352.05 30.01 2010-09-01 08:56:26.000 244 33340.27 291.92 2352.05 30.01 2010-09-01 08:56:27.000 244 33340.24 291.92 2352.01 30.01 2010-09-01 08:56:28.000 244 33340.32 291.94 2352.04 30.01 2010-09-01 08:56:29.000 244 33340.36 291.90 2351.97 30.01 2010-09-01 08:56:30.000 244 33340.28 291.92 2352.01 30.01 2010-09-01 08:56:31.000 244 33340.39 291.90 2352.01 30.01 2010-09-01 08:56:32.000 244 33340.29 291.89 2351.96 30.01 2010-09-01 08:56:33.000 244 33340.29 291.93 2352.03 30.01 2010-09-01 08:56:34.000 244 33340.31 291.93 2352.04 30.01 2010-09-01 08:56:35.000 244 33340.38 291.88 2352.07 30.01 2010-09-01 08:56:36.000 244 33340.31 291.89 2351.98 30.01 2010-09-01 08:56:37.000 244 33340.35 291.90 2352.08 30.01 2010-09-01 08:56:38.000 244 33340.38 291.86 2352.03 30.01 2010-09-01 08:56:39.000 244 33340.50 291.88 2352.04 30.01 2010-09-01 08:56:40.000 244 33340.38 291.89 2351.92 30.01 2010-09-01 08:56:41.000 244 33340.31 291.86 2352.00 30.01 2010-09-01 08:56:42.000 244 33340.40 291.89 2352.05 30.01 2010-09-01 08:56:43.000 244 33340.37 291.91 2351.99 30.01 2010-09-01 08:56:44.000 244 33340.33 291.88 2351.98 30.01 2010-09-01 08:56:45.000 244 33340.35 291.83 2352.16 30.01 2010-09-01 08:56:46.000 244 33340.44 291.88 2351.97 30.01 2010-09-01 08:56:47.000 244 33340.44 291.89 2352.04 30.01 2010-09-01 08:56:48.000 244 33340.44 291.84 2352.01 30.01 2010-09-01 08:56:49.000 244 33340.50 291.84 2351.98 30.01 2010-09-01 08:56:50.000 244 33340.39 291.86 2351.99 30.01 2010-09-01 08:56:51.000 244 33340.54 291.83 2351.91 30.01 2010-09-01 08:56:52.000 244 33340.54 291.85 2351.97 30.01 2010-09-01 08:56:53.000 244 33340.60 291.85 2351.95 30.01 2010-09-01 08:56:54.000 244 33340.52 291.83 2352.01 30.01 2010-09-01 08:56:55.000 244 33340.54 291.82 2351.99 30.01 2010-09-01 08:56:56.000 244 33340.56 291.88 2352.01 30.01 2010-09-01 08:56:57.000 244 33340.54 291.85 2351.96 30.01 2010-09-01 08:56:58.000 244 33340.64 291.81 2352.09 30.01 2010-09-01 08:56:59.000 244 33340.53 291.85 2352.01 30.01 2010-09-01 08:57:00.000 244 33340.66 291.83 2351.92 30.01 2010-09-01 08:57:01.000 244 33340.60 291.79 2351.99 30.01 2010-09-01 08:57:02.000 244 33340.68 291.80 2351.99 30.01 2010-09-01 08:57:03.000 244 33340.66 291.83 2352.01 30.01 2010-09-01 08:57:04.000 244 33340.62 291.81 2352.04 30.01 2010-09-01 08:57:05.000 244 33340.61 291.81 2351.92 30.01 2010-09-01 08:57:06.000 244 33340.66 291.81 2351.90 30.01 2010-09-01 08:57:07.000 244 33340.72 291.84 2352.04 30.01 2010-09-01 08:57:08.000 244 33340.72 291.83 2352.03 30.01 2010-09-01 08:57:09.000 244 33340.74 291.80 2351.94 30.01 2010-09-01 08:57:10.000 244 33340.80 291.83 2351.90 30.01 2010-09-01 08:57:11.000 244 33340.68 291.77 2351.91 30.01 2010-09-01 08:57:12.000 244 33340.81 291.79 2351.99 30.01 2010-09-01 08:57:13.000 244 33340.72 291.80 2351.92 30.01 2010-09-01 08:57:14.000 244 33340.81 291.78 2351.85 30.01 2010-09-01 08:57:15.000 244 33340.85 291.75 2351.90 30.01 2010-09-01 08:57:16.000 244 33340.81 291.80 2351.90 30.01 2010-09-01 08:57:17.000 244 33340.84 291.79 2351.84 30.01 2010-09-01 08:57:18.000 244 33340.89 291.81 2351.94 30.01 2010-09-01 08:57:19.000 244 33340.91 291.79 2351.95 30.01 2010-09-01 08:57:20.000 244 33340.89 291.75 2351.94 30.01 2010-09-01 08:57:21.000 244 33340.94 291.73 2351.89 30.01 2010-09-01 08:57:22.000 244 33340.94 291.74 2351.84 30.01 2010-09-01 08:57:23.000 244 33340.90 291.75 2351.91 30.01 2010-09-01 08:57:24.000 244 33340.89 291.76 2351.85 30.01 2010-09-01 08:57:25.000 244 33340.98 291.74 2351.89 30.01 2010-09-01 08:57:26.000 244 33341.00 291.71 2351.91 30.01 2010-09-01 08:57:27.000 244 33340.99 291.74 2351.89 30.01 2010-09-01 08:57:28.000 244 33340.97 291.68 2351.85 30.01 2010-09-01 08:57:29.000 244 33341.10 291.73 2351.91 30.01 2010-09-01 08:57:30.000 244 33341.02 291.71 2351.82 30.01 2010-09-01 08:57:31.000 244 33341.10 291.76 2351.83 30.01 2010-09-01 08:57:32.000 244 33341.01 291.75 2351.84 30.01 2010-09-01 08:57:33.000 244 33341.14 291.72 2351.72 30.01 2010-09-01 08:57:34.000 244 33341.07 291.74 2351.87 30.01 2010-09-01 08:57:35.000 244 33341.15 291.71 2351.84 30.01 2010-09-01 08:57:36.000 244 33341.08 291.71 2351.85 30.01 2010-09-01 08:57:37.000 244 33341.16 291.72 2351.81 30.01 2010-09-01 08:57:38.000 244 33341.12 291.70 2351.77 30.01 2010-09-01 08:57:39.000 244 33341.21 291.67 2351.80 30.01 2010-09-01 08:57:40.000 244 33341.22 291.70 2351.80 30.01 2010-09-01 08:57:41.000 244 33341.19 291.66 2351.82 30.01 2010-09-01 08:57:42.000 244 33341.29 291.71 2351.75 30.01 2010-09-01 08:57:43.000 244 33341.31 291.67 2351.74 30.01 2010-09-01 08:57:44.000 244 33341.29 291.66 2351.73 30.01 2010-09-01 08:57:45.000 244 33341.37 291.68 2351.73 30.01 2010-09-01 08:57:46.000 244 33341.32 291.61 2351.70 30.01 2010-09-01 08:57:47.000 244 33341.29 291.66 2351.63 30.01 2010-09-01 08:57:48.000 244 33341.40 291.65 2351.68 30.01 2010-09-01 08:57:49.000 244 33341.35 291.64 2351.69 30.01 2010-09-01 08:57:50.000 244 33341.41 291.63 2351.62 30.01 2010-09-01 08:57:51.000 244 33341.40 291.60 2351.64 30.01 2010-09-01 08:57:52.000 244 33341.40 291.60 2351.65 30.01 2010-09-01 08:57:53.000 244 33341.44 291.61 2351.63 30.01 2010-09-01 08:57:54.000 244 33341.34 291.61 2351.57 30.01 2010-09-01 08:57:55.000 244 33341.46 291.62 2351.64 30.01 2010-09-01 08:57:56.000 244 33341.43 291.59 2351.66 30.01 2010-09-01 08:57:57.000 244 33341.43 291.59 2351.62 30.01 2010-09-01 08:57:58.000 244 33341.38 291.61 2351.63 30.01 2010-09-01 08:57:59.000 244 33341.41 291.58 2351.68 30.01 2010-09-01 08:58:00.000 244 33341.43 291.61 2351.70 30.01 2010-09-01 08:58:01.000 244 33341.46 291.57 2351.59 30.01 2010-09-01 08:58:02.000 244 33341.44 291.58 2351.59 30.01 2010-09-01 08:58:03.000 244 33341.44 291.60 2351.62 30.01 2010-09-01 08:58:04.000 244 33341.53 291.58 2351.67 30.01 2010-09-01 08:58:05.000 244 33341.46 291.57 2351.62 30.01 2010-09-01 08:58:06.000 244 33341.46 291.64 2351.63 30.01 2010-09-01 08:58:07.000 244 33341.55 291.59 2351.62 30.01 2010-09-01 08:58:08.000 244 33341.45 291.60 2351.65 30.01 2010-09-01 08:58:09.000 244 33341.44 291.64 2351.65 30.01 2010-09-01 08:58:10.000 244 33341.44 291.60 2351.57 30.01 2010-09-01 08:58:11.000 244 33341.46 291.56 2351.61 30.01 2010-09-01 08:58:12.000 244 33341.44 291.57 2351.61 30.01 2010-09-01 08:58:13.000 244 33341.38 291.56 2351.65 30.01 2010-09-01 08:58:14.000 244 33341.43 291.54 2351.59 30.01 2010-09-01 08:58:15.000 244 33341.50 291.59 2351.60 30.01 2010-09-01 08:58:16.000 244 33341.51 291.62 2351.57 30.01 2010-09-01 08:58:17.000 244 33341.47 291.58 2351.52 30.01 2010-09-01 08:58:18.000 244 33341.42 291.58 2351.65 30.01 2010-09-01 08:58:19.000 244 33341.43 291.53 2351.60 30.01 2010-09-01 08:58:20.000 244 33341.47 291.58 2351.58 30.01 2010-09-01 08:58:21.000 244 33341.50 291.57 2351.65 30.01 2010-09-01 08:58:22.000 244 33341.55 291.56 2351.66 30.01 2010-09-01 08:58:23.000 244 33341.44 291.54 2351.53 30.01 2010-09-01 08:58:24.000 244 33341.53 291.58 2351.64 30.01 2010-09-01 08:58:25.000 244 33341.51 291.55 2351.61 30.01 2010-09-01 08:58:26.000 244 33341.51 291.57 2351.62 30.01 2010-09-01 08:58:27.000 244 33341.60 291.58 2351.64 30.01 2010-09-01 08:58:28.000 244 33341.54 291.57 2351.59 30.01 2010-09-01 08:58:29.000 244 33341.57 291.53 2351.58 30.01 2010-09-01 08:58:30.000 244 33341.44 291.55 2351.68 30.01 2010-09-01 08:58:31.000 244 33341.57 291.58 2351.63 30.01 2010-09-01 08:58:32.000 244 33341.57 291.54 2351.63 30.01 2010-09-01 08:58:33.000 244 33341.56 291.54 2351.56 30.01 2010-09-01 08:58:34.000 244 33341.57 291.52 2351.67 30.01 2010-09-01 08:58:35.000 244 33341.54 291.52 2351.59 30.01 2010-09-01 08:58:36.000 244 33341.54 291.51 2351.62 30.01 2010-09-01 08:58:37.000 244 33341.65 291.51 2351.61 30.01 2010-09-01 08:58:38.000 244 33341.62 291.52 2351.61 30.01 2010-09-01 08:58:39.000 244 33341.62 291.50 2351.66 30.01 2010-09-01 08:58:40.000 244 33341.60 291.51 2351.61 30.01 2010-09-01 08:58:41.000 244 33341.66 291.51 2351.61 30.01 2010-09-01 08:58:42.000 244 33341.65 291.52 2351.55 30.01 2010-09-01 08:58:43.000 244 33341.66 291.47 2351.61 30.01 2010-09-01 08:58:44.000 244 33341.62 291.42 2351.58 30.01 2010-09-01 08:58:45.000 244 33341.68 291.46 2351.55 30.01 2010-09-01 08:58:46.000 244 33341.73 291.50 2351.62 30.01 2010-09-01 08:58:47.000 244 33341.64 291.52 2351.62 30.01 2010-09-01 08:58:48.000 244 33341.64 291.51 2351.68 30.01 2010-09-01 08:58:49.000 244 33341.71 291.52 2351.55 30.01 2010-09-01 08:58:50.000 244 33341.65 291.51 2351.56 30.01 2010-09-01 08:58:51.000 244 33341.66 291.49 2351.59 30.01 2010-09-01 08:58:52.000 244 33341.68 291.46 2351.69 30.00 2010-09-01 08:58:53.000 244 33341.86 291.46 2351.62 30.01 2010-09-01 08:58:54.000 244 33341.71 291.45 2351.62 30.00 2010-09-01 08:58:55.000 244 33341.72 291.42 2351.65 30.00 2010-09-01 08:58:56.000 244 33341.69 291.45 2351.66 30.00 2010-09-01 08:58:57.000 244 33341.74 291.47 2351.61 30.00 2010-09-01 08:58:58.000 244 33341.80 291.46 2351.61 30.00 2010-09-01 08:58:59.000 244 33341.72 291.41 2351.54 30.00 2010-09-01 08:59:00.000 244 33341.71 291.39 2351.66 30.00 2010-09-01 08:59:01.000 244 33341.85 291.40 2351.62 30.00 2010-09-01 08:59:02.000 244 33341.75 291.37 2351.62 30.00 2010-09-01 08:59:03.000 244 33341.71 291.41 2351.61 30.00 2010-09-01 08:59:04.000 244 33341.86 291.45 2351.62 30.00 2010-09-01 08:59:05.000 244 33341.81 291.39 2351.64 30.00 2010-09-01 08:59:06.000 244 33341.75 291.43 2351.62 30.00 2010-09-01 08:59:07.000 244 33341.76 291.40 2351.68 30.00 2010-09-01 08:59:08.000 244 33341.75 291.40 2351.67 30.00 2010-09-01 08:59:09.000 244 33341.79 291.38 2351.59 30.00 2010-09-01 08:59:10.000 244 33341.74 291.38 2351.57 30.00 2010-09-01 08:59:11.000 244 33341.73 291.39 2351.66 30.00 2010-09-01 08:59:12.000 244 33341.64 291.39 2351.51 30.00 2010-09-01 08:59:13.000 244 33341.82 291.36 2351.72 30.00 2010-09-01 08:59:14.000 244 33341.75 291.34 2351.57 30.00 2010-09-01 08:59:15.000 244 33341.80 291.31 2351.55 30.00 2010-09-01 08:59:16.000 244 33341.89 291.31 2351.52 30.00 2010-09-01 08:59:17.000 244 33341.70 291.36 2351.51 30.00 2010-09-01 08:59:18.000 244 33341.70 291.35 2351.63 30.00 2010-09-01 08:59:19.000 244 33341.80 291.32 2351.54 30.00 2010-09-01 08:59:20.000 244 33341.85 291.33 2351.48 30.00 2010-09-01 08:59:21.000 244 33341.83 291.35 2351.59 30.00 2010-09-01 08:59:22.000 244 33341.84 291.31 2351.61 30.00 2010-09-01 08:59:23.000 244 33341.72 291.30 2351.58 30.00 2010-09-01 08:59:24.000 244 33341.89 291.36 2351.61 30.00 2010-09-01 08:59:25.000 244 33341.81 291.32 2351.55 30.00 2010-09-01 08:59:26.000 244 33341.81 291.34 2351.61 30.00 2010-09-01 08:59:27.000 244 33341.90 291.37 2351.62 30.00 2010-09-01 08:59:28.000 244 33341.91 291.31 2351.57 30.00 2010-09-01 08:59:29.000 244 33341.93 291.36 2351.58 30.00 2010-09-01 08:59:30.000 244 33341.97 291.29 2351.59 30.00 2010-09-01 08:59:31.000 244 33341.90 291.31 2351.61 30.00 2010-09-01 08:59:32.000 244 33341.89 291.25 2351.56 30.00 2010-09-01 08:59:33.000 244 33341.94 291.33 2351.60 30.00 2010-09-01 08:59:34.000 244 33341.94 291.31 2351.55 30.00 2010-09-01 08:59:35.000 244 33341.99 291.26 2351.63 30.00 2010-09-01 08:59:36.000 244 33342.07 291.30 2351.65 30.00 2010-09-01 08:59:37.000 244 33342.02 291.26 2351.59 30.00 2010-09-01 08:59:38.000 244 33342.04 291.29 2351.55 30.00 2010-09-01 08:59:39.000 244 33342.07 291.23 2351.64 30.00 2010-09-01 08:59:40.000 244 33342.10 291.26 2351.61 30.00 2010-09-01 08:59:41.000 244 33342.08 291.25 2351.61 30.00 2010-09-01 08:59:42.000 244 33341.99 291.23 2351.62 30.00 2010-09-01 08:59:43.000 244 33342.24 291.23 2351.57 30.00 2010-09-01 08:59:44.000 244 33342.06 291.21 2351.58 30.00 2010-09-01 08:59:45.000 244 33342.06 291.25 2351.61 30.00 2010-09-01 08:59:46.000 244 33342.06 291.22 2351.67 30.00 2010-09-01 08:59:47.000 244 33342.00 291.26 2351.61 30.00 2010-09-01 08:59:48.000 244 33341.96 291.19 2351.67 30.00 2010-09-01 08:59:49.000 244 33342.05 291.24 2351.45 30.00 2010-09-01 08:59:50.000 244 33342.02 291.25 2351.52 30.00 2010-09-01 08:59:51.000 244 33342.03 291.22 2351.59 30.00 2010-09-01 08:59:52.000 244 33341.98 291.20 2351.58 30.00 2010-09-01 08:59:53.000 244 33342.01 291.26 2351.53 30.00 2010-09-01 08:59:54.000 244 33342.04 291.26 2351.58 30.00 2010-09-01 08:59:55.000 244 33342.18 291.26 2351.61 30.00 2010-09-01 08:59:56.000 244 33342.03 291.28 2351.55 30.00 2010-09-01 08:59:57.000 244 33342.06 291.27 2351.62 30.00 2010-09-01 08:59:58.000 244 33342.06 291.26 2351.63 30.00 2010-09-01 08:59:59.000 244 33342.11 291.23 2351.52 30.00 2010-09-01 09:00:00.000 244 33341.97 291.24 2351.54 30.00 2010-09-01 09:00:01.000 244 33342.19 291.24 2351.55 30.00 2010-09-01 09:00:02.000 244 33342.08 291.26 2351.54 30.00 2010-09-01 09:00:03.000 244 33342.11 291.29 2351.64 30.00 2010-09-01 09:00:04.000 244 33342.15 291.26 2351.63 30.00 2010-09-01 09:00:05.000 244 33342.18 291.20 2351.59 30.00 2010-09-01 09:00:06.000 244 33342.09 291.24 2351.53 30.00 2010-09-01 09:00:07.000 244 33342.25 291.28 2351.59 30.00 2010-09-01 09:00:08.000 244 33342.15 291.27 2351.54 30.00 2010-09-01 09:00:09.000 244 33342.17 291.23 2351.58 30.00 2010-09-01 09:00:10.000 244 33342.19 291.23 2351.58 30.00 2010-09-01 09:00:11.000 244 33342.27 291.21 2351.48 30.00 2010-09-01 09:00:12.000 244 33342.26 291.19 2351.63 30.00 2010-09-01 09:00:13.000 244 33342.27 291.21 2351.55 30.00 2010-09-01 09:00:14.000 244 33342.28 291.20 2351.51 30.00 2010-09-01 09:00:15.000 244 33342.23 291.21 2351.61 30.00 2010-09-01 09:00:16.000 244 33342.23 291.17 2351.51 30.00 2010-09-01 09:00:17.000 244 33342.21 291.19 2351.65 30.00 2010-09-01 09:00:18.000 244 33342.32 291.15 2351.54 30.00 2010-09-01 09:00:19.000 244 33342.27 291.20 2351.49 30.00 2010-09-01 09:00:20.000 244 33342.33 291.20 2351.61 30.00 2010-09-01 09:00:21.000 244 33342.32 291.16 2351.52 30.00 2010-09-01 09:00:22.000 244 33342.34 291.21 2351.59 30.00 2010-09-01 09:00:23.000 244 33342.40 291.19 2351.49 30.00 2010-09-01 09:00:24.000 244 33342.40 291.17 2351.57 30.00 2010-09-01 09:00:25.000 244 33342.40 291.15 2351.49 30.00 2010-09-01 09:00:26.000 244 33342.44 291.12 2351.46 30.00 2010-09-01 09:00:27.000 244 33342.43 291.17 2351.49 30.00 2010-09-01 09:00:28.000 244 33342.50 291.16 2351.52 30.00 2010-09-01 09:00:29.000 244 33342.53 291.11 2351.47 30.00 2010-09-01 09:00:30.000 244 33342.61 291.15 2351.49 30.00 2010-09-01 09:00:31.000 244 33342.46 291.12 2351.51 30.00 2010-09-01 09:00:32.000 244 33342.50 291.13 2351.49 30.00 2010-09-01 09:00:33.000 244 33342.59 291.10 2351.52 30.00 2010-09-01 09:00:34.000 244 33342.57 291.11 2351.52 30.00 2010-09-01 09:00:35.000 244 33342.53 291.08 2351.48 30.00 2010-09-01 09:00:36.000 244 33342.55 291.12 2351.52 30.00 2010-09-01 09:00:37.000 244 33342.72 291.13 2351.54 30.00 2010-09-01 09:00:38.000 244 33342.64 291.12 2351.51 30.00 2010-09-01 09:00:39.000 244 33342.67 291.08 2351.44 30.00 2010-09-01 09:00:40.000 244 33342.67 291.10 2351.45 30.00 2010-09-01 09:00:41.000 244 33342.68 291.10 2351.38 30.00 2010-09-01 09:00:42.000 244 33342.62 291.08 2351.46 30.00 2010-09-01 09:00:43.000 244 33342.68 291.09 2351.49 30.00 2010-09-01 09:00:44.000 244 33342.66 291.10 2351.48 30.00 2010-09-01 09:00:45.000 244 33342.79 291.10 2351.51 30.00 2010-09-01 09:00:46.000 244 33342.76 291.10 2351.39 30.00 2010-09-01 09:00:47.000 244 33342.70 291.09 2351.50 30.00 2010-09-01 09:00:48.000 244 33342.76 291.06 2351.42 30.00 2010-09-01 09:00:49.000 244 33342.86 291.07 2351.45 30.00 2010-09-01 09:00:50.000 244 33342.76 291.08 2351.42 30.00 2010-09-01 09:00:51.000 244 33342.89 291.08 2351.40 30.00 2010-09-01 09:00:52.000 244 33342.87 291.10 2351.37 30.00 2010-09-01 09:00:53.000 244 33342.96 291.08 2351.36 30.00 2010-09-01 09:00:54.000 244 33342.90 291.03 2351.43 30.00 2010-09-01 09:00:55.000 244 33342.96 291.05 2351.31 30.00 2010-09-01 09:00:56.000 244 33342.94 291.04 2351.39 30.00 2010-09-01 09:00:57.000 244 33342.97 291.02 2351.43 30.00 2010-09-01 09:00:58.000 244 33343.00 291.09 2351.32 30.00 2010-09-01 09:00:59.000 244 33343.08 291.05 2351.28 30.00 2010-09-01 09:01:00.000 244 33343.09 291.04 2351.33 30.00 2010-09-01 09:01:01.000 244 33343.10 291.07 2351.36 30.00 2010-09-01 09:01:02.000 244 33343.05 291.05 2351.36 30.00 2010-09-01 09:01:03.000 244 33343.13 291.01 2351.25 30.00 2010-09-01 09:01:04.000 244 33343.14 291.02 2351.33 30.00 2010-09-01 09:01:05.000 244 33343.18 291.04 2351.24 30.00 2010-09-01 09:01:06.000 244 33343.14 291.00 2351.23 30.00 2010-09-01 09:01:07.000 244 33343.20 290.99 2351.24 30.00 2010-09-01 09:01:08.000 244 33343.16 290.99 2351.24 30.00 2010-09-01 09:01:09.000 244 33343.19 291.04 2351.32 30.00 2010-09-01 09:01:10.000 244 33343.26 291.00 2351.29 30.00 2010-09-01 09:01:11.000 244 33343.21 290.99 2351.16 30.00 2010-09-01 09:01:12.000 244 33343.17 290.97 2351.23 30.00 2010-09-01 09:01:13.000 244 33343.21 290.99 2351.25 30.00 2010-09-01 09:01:14.000 244 33343.20 290.99 2351.30 30.00 2010-09-01 09:01:15.000 244 33343.32 290.98 2351.27 30.00 2010-09-01 09:01:16.000 244 33343.24 290.99 2351.21 30.00 2010-09-01 09:01:17.000 244 33343.25 290.98 2351.28 30.00 2010-09-01 09:01:18.000 244 33343.29 291.00 2351.21 30.00 2010-09-01 09:01:19.000 244 33343.29 290.92 2351.12 30.00 2010-09-01 09:01:20.000 244 33343.37 290.95 2351.13 30.00 2010-09-01 09:01:21.000 244 33343.47 290.96 2351.17 30.00 2010-09-01 09:01:22.000 244 33343.46 290.98 2351.17 30.00 2010-09-01 09:01:23.000 244 33343.49 290.92 2351.24 30.00 2010-09-01 09:01:24.000 244 33343.53 290.93 2351.18 30.00 2010-09-01 09:01:25.000 244 33343.46 290.94 2351.22 30.00 2010-09-01 09:01:26.000 244 33343.50 290.95 2351.20 30.00 2010-09-01 09:01:27.000 244 33343.61 290.94 2351.15 30.00 2010-09-01 09:01:28.000 244 33343.64 290.92 2351.07 30.00 2010-09-01 09:01:29.000 244 33343.53 290.94 2351.12 30.00 2010-09-01 09:01:30.000 244 33343.65 290.90 2351.12 30.00 2010-09-01 09:01:31.000 244 33343.64 290.94 2351.08 30.00 2010-09-01 09:01:32.000 244 33343.65 290.88 2351.12 30.00 2010-09-01 09:01:33.000 244 33343.58 290.93 2351.13 30.00 2010-09-01 09:01:34.000 244 33343.64 290.88 2351.11 30.00 2010-09-01 09:01:35.000 244 33343.61 290.87 2351.11 30.00 2010-09-01 09:01:36.000 244 33343.72 290.88 2351.14 30.00 2010-09-01 09:01:37.000 244 33343.73 290.92 2351.12 30.00 2010-09-01 09:01:38.000 244 33343.73 290.91 2351.06 30.00 2010-09-01 09:01:39.000 244 33343.77 290.93 2351.14 30.00 2010-09-01 09:01:40.000 244 33343.85 290.90 2351.03 30.00 2010-09-01 09:01:41.000 244 33343.79 290.94 2351.07 30.00 2010-09-01 09:01:42.000 244 33343.76 290.97 2351.12 30.00 2010-09-01 09:01:43.000 244 33343.74 290.93 2351.07 30.00 2010-09-01 09:01:44.000 244 33343.68 290.93 2351.02 30.00 2010-09-01 09:01:45.000 244 33343.85 290.93 2351.01 30.00 2010-09-01 09:01:46.000 244 33343.79 290.96 2350.87 30.00 2010-09-01 09:01:47.000 244 33343.80 290.97 2350.96 30.00 2010-09-01 09:01:48.000 244 33343.73 290.98 2351.05 30.00 2010-09-01 09:01:49.000 244 33343.78 290.96 2351.02 30.00 2010-09-01 09:01:50.000 244 33343.82 290.97 2351.00 30.00 2010-09-01 09:01:51.000 244 33343.79 290.99 2351.01 30.00 2010-09-01 09:01:52.000 244 33343.84 290.99 2351.01 30.00 2010-09-01 09:01:53.000 244 33343.82 290.93 2350.93 30.00 2010-09-01 09:01:54.000 244 33343.86 290.99 2350.96 30.00 2010-09-01 09:01:55.000 244 33343.84 290.97 2351.01 30.00 2010-09-01 09:01:56.000 244 33343.88 290.98 2351.02 30.00 2010-09-01 09:01:57.000 244 33343.94 290.99 2351.01 30.00 2010-09-01 09:01:58.000 244 33343.97 290.99 2351.03 30.00 2010-09-01 09:01:59.000 244 33343.84 290.97 2351.01 30.00 2010-09-01 09:02:00.000 244 33344.02 291.01 2350.98 30.00 2010-09-01 09:02:01.000 244 33343.90 290.95 2351.05 30.00 2010-09-01 09:02:02.000 244 33343.90 290.92 2350.99 30.00 2010-09-01 09:02:03.000 244 33343.96 290.94 2350.96 30.00 2010-09-01 09:02:04.000 244 33344.04 290.92 2350.95 30.00 2010-09-01 09:02:05.000 244 33344.06 290.96 2350.98 30.00 2010-09-01 09:02:06.000 244 33343.95 290.94 2350.93 30.00 2010-09-01 09:02:07.000 244 33344.02 290.95 2350.95 30.00 2010-09-01 09:02:08.000 244 33344.07 290.94 2350.95 30.00 2010-09-01 09:02:09.000 244 33344.06 290.92 2350.90 30.00 2010-09-01 09:02:10.000 244 33344.04 290.95 2351.00 30.00 2010-09-01 09:02:11.000 244 33344.15 290.93 2350.93 30.00 2010-09-01 09:02:12.000 244 33344.13 290.95 2350.98 30.00 2010-09-01 09:02:13.000 244 33344.10 290.95 2350.92 30.00 2010-09-01 09:02:14.000 244 33344.10 290.92 2350.95 30.00 2010-09-01 09:02:15.000 244 33344.25 290.99 2350.98 30.00 2010-09-01 09:02:16.000 244 33344.24 290.98 2350.87 30.00 2010-09-01 09:02:17.000 244 33344.25 290.90 2350.90 30.00 2010-09-01 09:02:18.000 244 33344.23 290.94 2350.91 30.00 2010-09-01 09:02:19.000 244 33344.31 290.92 2350.90 30.00 2010-09-01 09:02:20.000 244 33344.29 290.94 2350.85 30.00 2010-09-01 09:02:21.000 244 33344.40 290.97 2350.84 30.00 2010-09-01 09:02:22.000 244 33344.33 290.92 2350.82 30.00 2010-09-01 09:02:23.000 244 33344.32 290.93 2350.80 30.00 2010-09-01 09:02:24.000 244 33344.36 290.93 2350.74 30.00 2010-09-01 09:02:25.000 244 33344.38 290.91 2350.76 30.00 2010-09-01 09:02:26.000 244 33344.43 290.93 2350.79 30.00 2010-09-01 09:02:27.000 244 33344.45 290.93 2350.83 30.00 2010-09-01 09:02:28.000 244 33344.44 290.91 2350.80 30.00 2010-09-01 09:02:29.000 244 33344.41 290.90 2350.78 30.00 2010-09-01 09:02:30.000 244 33344.41 290.88 2350.84 30.00 2010-09-01 09:02:31.000 244 33344.47 290.90 2350.77 30.00 2010-09-01 09:02:32.000 244 33344.47 290.90 2350.73 30.00 2010-09-01 09:02:33.000 244 33344.49 290.91 2350.72 30.00 2010-09-01 09:02:34.000 244 33344.42 290.90 2350.77 30.00 2010-09-01 09:02:35.000 244 33344.50 290.89 2350.75 30.00 2010-09-01 09:02:36.000 244 33344.42 290.89 2350.76 30.00 2010-09-01 09:02:37.000 244 33344.50 290.88 2350.74 30.00 2010-09-01 09:02:38.000 244 33344.50 290.87 2350.70 30.00 2010-09-01 09:02:39.000 244 33344.52 290.92 2350.76 30.00 2010-09-01 09:02:40.000 244 33344.55 290.88 2350.62 30.00 2010-09-01 09:02:41.000 244 33344.59 290.90 2350.67 30.00 2010-09-01 09:02:42.000 244 33344.55 290.85 2350.74 30.00 2010-09-01 09:02:43.000 244 33344.67 290.86 2350.65 30.00 2010-09-01 09:02:44.000 244 33344.68 290.85 2350.74 30.00 2010-09-01 09:02:45.000 244 33344.61 290.83 2350.64 30.00 2010-09-01 09:02:46.000 244 33344.75 290.82 2350.76 30.00 2010-09-01 09:02:47.000 244 33344.66 290.85 2350.66 30.00 2010-09-01 09:02:48.000 244 33344.83 290.79 2350.61 30.00 2010-09-01 09:02:49.000 244 33344.88 290.80 2350.65 30.00 2010-09-01 09:02:50.000 244 33344.85 290.77 2350.70 30.00 2010-09-01 09:02:51.000 244 33344.83 290.76 2350.68 30.00 2010-09-01 09:02:52.000 244 33344.88 290.76 2350.64 30.00 2010-09-01 09:02:53.000 244 33344.93 290.72 2350.66 30.00 2010-09-01 09:02:54.000 244 33344.95 290.73 2350.60 30.00 2010-09-01 09:02:55.000 244 33344.89 290.72 2350.62 30.00 2010-09-01 09:02:56.000 244 33344.94 290.73 2350.50 30.00 2010-09-01 09:02:57.000 244 33344.92 290.67 2350.55 30.00 2010-09-01 09:02:58.000 244 33344.98 290.71 2350.55 30.00 2010-09-01 09:02:59.000 244 33344.98 290.70 2350.54 30.00 2010-09-01 09:03:00.000 244 33344.98 290.70 2350.58 30.00 2010-09-01 09:03:01.000 244 33344.87 290.72 2350.46 30.00 2010-09-01 09:03:02.000 244 33344.98 290.69 2350.47 30.00 2010-09-01 09:03:03.000 244 33344.96 290.68 2350.49 30.00 2010-09-01 09:03:04.000 244 33344.97 290.74 2350.51 30.00 2010-09-01 09:03:05.000 244 33344.89 290.76 2350.49 30.00 2010-09-01 09:03:06.000 244 33345.04 290.74 2350.46 30.00 2010-09-01 09:03:07.000 244 33344.95 290.76 2350.47 30.00 2010-09-01 09:03:08.000 244 33344.94 290.75 2350.51 30.00 2010-09-01 09:03:09.000 244 33345.00 290.77 2350.53 30.00 2010-09-01 09:03:10.000 244 33344.96 290.78 2350.45 30.00 2010-09-01 09:03:11.000 244 33344.95 290.74 2350.48 30.00 2010-09-01 09:03:12.000 244 33345.03 290.78 2350.58 30.00 2010-09-01 09:03:13.000 244 33345.03 290.75 2350.49 30.00 2010-09-01 09:03:14.000 244 33345.01 290.71 2350.47 30.00 2010-09-01 09:03:15.000 244 33345.15 290.77 2350.53 30.00 2010-09-01 09:03:16.000 244 33345.06 290.67 2350.43 30.00 2010-09-01 09:03:17.000 244 33345.05 290.74 2350.46 30.00 2010-09-01 09:03:18.000 244 33345.06 290.79 2350.42 30.00 2010-09-01 09:03:19.000 244 33345.04 290.73 2350.45 30.00 2010-09-01 09:03:20.000 244 33345.04 290.75 2350.46 30.00 2010-09-01 09:03:21.000 244 33345.08 290.74 2350.45 30.00 2010-09-01 09:03:22.000 244 33345.14 290.73 2350.51 30.00 2010-09-01 09:03:23.000 244 33345.03 290.69 2350.40 30.00 2010-09-01 09:03:24.000 244 33345.18 290.76 2350.40 30.00 2010-09-01 09:03:25.000 244 33345.22 290.75 2350.31 30.00 2010-09-01 09:03:26.000 244 33345.20 290.73 2350.38 30.00 2010-09-01 09:03:27.000 244 33345.17 290.74 2350.45 30.00 2010-09-01 09:03:28.000 244 33345.20 290.70 2350.39 30.00 2010-09-01 09:03:29.000 244 33345.19 290.70 2350.45 30.00 2010-09-01 09:03:30.000 244 33345.14 290.73 2350.49 30.00 2010-09-01 09:03:31.000 244 33345.28 290.74 2350.45 30.00 2010-09-01 09:03:32.000 244 33345.17 290.75 2350.41 30.00 2010-09-01 09:03:33.000 244 33345.20 290.76 2350.39 30.00 2010-09-01 09:03:34.000 244 33345.20 290.74 2350.29 30.00 2010-09-01 09:03:35.000 244 33345.19 290.79 2350.31 30.00 2010-09-01 09:03:36.000 244 33345.24 290.76 2350.41 30.00 2010-09-01 09:03:37.000 244 33345.14 290.75 2350.41 30.00 2010-09-01 09:03:38.000 244 33345.20 290.73 2350.43 30.00 2010-09-01 09:03:39.000 244 33345.12 290.76 2350.34 30.00 2010-09-01 09:03:40.000 244 33345.22 290.78 2350.47 30.00 2010-09-01 09:03:41.000 244 33345.21 290.74 2350.30 30.00 2010-09-01 09:03:42.000 244 33345.13 290.80 2350.33 30.00 2010-09-01 09:03:43.000 244 33345.21 290.77 2350.24 30.00 2010-09-01 09:03:44.000 244 33345.13 290.79 2350.33 30.00 2010-09-01 09:03:45.000 244 33345.26 290.75 2350.32 30.00 2010-09-01 09:03:46.000 244 33345.21 290.77 2350.35 30.00 2010-09-01 09:03:47.000 244 33345.31 290.77 2350.39 30.00 2010-09-01 09:03:48.000 244 33345.13 290.77 2350.39 30.00 2010-09-01 09:03:49.000 244 33345.25 290.81 2350.36 30.00 2010-09-01 09:03:50.000 244 33345.14 290.77 2350.33 30.00 2010-09-01 09:03:51.000 244 33345.23 290.76 2350.42 30.00 2010-09-01 09:03:52.000 244 33345.23 290.75 2350.41 30.00 2010-09-01 09:03:53.000 244 33345.14 290.75 2350.40 30.00 2010-09-01 09:03:54.000 244 33345.08 290.81 2350.28 30.00 2010-09-01 09:03:55.000 244 33345.10 290.79 2350.42 30.00 2010-09-01 09:03:56.000 244 33345.04 290.81 2350.41 30.00 2010-09-01 09:03:57.000 244 33345.28 290.77 2350.44 30.00 2010-09-01 09:03:58.000 244 33345.15 290.77 2350.34 30.00 2010-09-01 09:03:59.000 244 33345.07 290.80 2350.39 30.00 2010-09-01 09:04:00.000 244 33345.18 290.77 2350.41 30.00 2010-09-01 09:04:01.000 244 33345.17 290.74 2350.33 30.00 2010-09-01 09:04:02.000 244 33345.17 290.77 2350.46 30.00 2010-09-01 09:04:03.000 244 33345.18 290.81 2350.41 30.00 2010-09-01 09:04:04.000 244 33345.20 290.77 2350.40 30.00 2010-09-01 09:04:05.000 244 33345.23 290.80 2350.44 30.00 2010-09-01 09:04:06.000 244 33345.21 290.81 2350.28 30.00 2010-09-01 09:04:07.000 244 33345.29 290.78 2350.37 30.00 2010-09-01 09:04:08.000 244 33345.19 290.79 2350.38 30.00 2010-09-01 09:04:09.000 244 33345.20 290.79 2350.51 30.00 2010-09-01 09:04:10.000 244 33345.23 290.79 2350.40 30.00 2010-09-01 09:04:11.000 244 33345.18 290.78 2350.37 30.00 2010-09-01 09:04:12.000 244 33345.23 290.74 2350.40 30.00 2010-09-01 09:04:13.000 244 33345.21 290.77 2350.40 30.00 2010-09-01 09:04:14.000 244 33345.22 290.78 2350.47 30.00 2010-09-01 09:04:15.000 244 33345.21 290.80 2350.49 30.00 2010-09-01 09:04:16.000 244 33345.19 290.78 2350.51 30.00 2010-09-01 09:04:17.000 244 33345.29 290.76 2350.36 30.00 2010-09-01 09:04:18.000 244 33345.18 290.80 2350.38 30.00 2010-09-01 09:04:19.000 244 33345.11 290.75 2350.37 30.00 2010-09-01 09:04:20.000 244 33345.14 290.75 2350.29 30.00 2010-09-01 09:04:21.000 244 33345.14 290.79 2350.47 30.00 2010-09-01 09:04:22.000 244 33345.13 290.79 2350.39 29.99 2010-09-01 09:04:23.000 244 33345.13 290.79 2350.37 30.00 2010-09-01 09:04:24.000 244 33345.13 290.79 2350.34 30.00 2010-09-01 09:04:25.000 244 33345.07 290.83 2350.45 30.00 2010-09-01 09:04:26.000 244 33345.10 290.81 2350.44 29.99 2010-09-01 09:04:27.000 244 33345.15 290.85 2350.40 30.00 2010-09-01 09:04:28.000 244 33345.08 290.82 2350.46 29.99 2010-09-01 09:04:29.000 244 33345.15 290.84 2350.45 29.99 2010-09-01 09:04:30.000 244 33345.00 290.87 2350.45 29.99 2010-09-01 09:04:31.000 244 33345.11 290.83 2350.53 29.99 2010-09-01 09:04:32.000 244 33345.04 290.85 2350.47 29.99 2010-09-01 09:04:33.000 244 33345.08 290.84 2350.49 29.99 2010-09-01 09:04:34.000 244 33345.10 290.81 2350.53 29.99 2010-09-01 09:04:35.000 244 33345.01 290.81 2350.41 29.99 2010-09-01 09:04:36.000 244 33345.01 290.80 2350.51 29.99 2010-09-01 09:04:37.000 244 33345.18 290.81 2350.45 29.99 2010-09-01 09:04:38.000 244 33345.07 290.84 2350.44 29.99 2010-09-01 09:04:39.000 244 33344.97 290.81 2350.45 29.99 2010-09-01 09:04:40.000 244 33345.06 290.82 2350.48 29.99 2010-09-01 09:04:41.000 244 33345.06 290.81 2350.49 29.99 2010-09-01 09:04:42.000 244 33345.10 290.81 2350.43 29.99 2010-09-01 09:04:43.000 244 33345.09 290.85 2350.41 29.99 2010-09-01 09:04:44.000 244 33345.05 290.85 2350.49 29.99 2010-09-01 09:04:45.000 244 33344.97 290.82 2350.51 29.99 2010-09-01 09:04:46.000 244 33345.10 290.81 2350.46 29.99 2010-09-01 09:04:47.000 244 33345.00 290.79 2350.50 29.99 2010-09-01 09:04:48.000 244 33345.03 290.81 2350.45 29.99 2010-09-01 09:04:49.000 244 33344.97 290.82 2350.43 30.00 2010-09-01 09:04:50.000 244 33345.00 290.83 2350.49 30.00 2010-09-01 09:04:51.000 244 33344.94 290.82 2350.56 29.99 2010-09-01 09:04:52.000 244 33344.95 290.80 2350.59 30.00 2010-09-01 09:04:53.000 244 33344.93 290.82 2350.53 29.99 2010-09-01 09:04:54.000 244 33345.01 290.86 2350.56 30.00 2010-09-01 09:04:55.000 244 33344.91 290.87 2350.56 30.00 2010-09-01 09:04:56.000 244 33344.85 290.85 2350.54 29.99 2010-09-01 09:04:57.000 244 33344.87 290.88 2350.52 29.99 2010-09-01 09:04:58.000 244 33344.90 290.85 2350.59 29.99 2010-09-01 09:04:59.000 244 33344.83 290.89 2350.62 29.99 2010-09-01 09:05:00.000 244 33344.88 290.87 2350.63 29.99 2010-09-01 09:05:01.000 244 33344.82 290.90 2350.61 29.99 2010-09-01 09:05:02.000 244 33344.84 290.90 2350.53 29.99 2010-09-01 09:05:03.000 244 33344.85 290.86 2350.58 29.99 2010-09-01 09:05:04.000 244 33344.82 290.90 2350.59 29.99 2010-09-01 09:05:05.000 244 33344.80 290.85 2350.61 30.00 2010-09-01 09:05:06.000 244 33344.78 290.86 2350.47 29.99 2010-09-01 09:05:07.000 244 33344.79 290.93 2350.58 29.99 2010-09-01 09:05:08.000 244 33344.80 290.88 2350.53 29.99 2010-09-01 09:05:09.000 244 33344.81 290.91 2350.57 29.99 2010-09-01 09:05:10.000 244 33344.78 290.92 2350.52 30.00 2010-09-01 09:05:11.000 244 33344.78 290.88 2350.53 29.99 2010-09-01 09:05:12.000 244 33344.81 290.88 2350.61 29.99 2010-09-01 09:05:13.000 244 33344.75 290.90 2350.70 29.99 2010-09-01 09:05:14.000 244 33344.73 290.90 2350.64 29.99 2010-09-01 09:05:15.000 244 33344.73 290.88 2350.55 29.99 2010-09-01 09:05:16.000 244 33344.64 290.85 2350.59 29.99 2010-09-01 09:05:17.000 244 33344.72 290.83 2350.65 29.99 2010-09-01 09:05:18.000 244 33344.70 290.88 2350.64 29.99 2010-09-01 09:05:19.000 244 33344.79 290.90 2350.59 29.99 2010-09-01 09:05:20.000 244 33344.69 290.90 2350.59 29.99 2010-09-01 09:05:21.000 244 33344.75 290.86 2350.66 29.99 2010-09-01 09:05:22.000 244 33344.62 290.86 2350.70 29.99 2010-09-01 09:05:23.000 244 33344.69 290.88 2350.62 29.99 2010-09-01 09:05:24.000 244 33344.69 290.88 2350.62 29.99 2010-09-01 09:05:25.000 244 33344.65 290.90 2350.71 29.99 2010-09-01 09:05:26.000 244 33344.64 290.89 2350.68 29.99 2010-09-01 09:05:27.000 244 33344.67 290.91 2350.57 29.99 2010-09-01 09:05:28.000 244 33344.67 290.88 2350.65 29.99 2010-09-01 09:05:29.000 244 33344.64 290.86 2350.58 29.99 2010-09-01 09:05:30.000 244 33344.53 290.90 2350.70 29.99 2010-09-01 09:05:31.000 244 33344.58 290.92 2350.71 29.99 2010-09-01 09:05:32.000 244 33344.48 290.89 2350.74 29.99 2010-09-01 09:05:33.000 244 33344.53 290.94 2350.68 29.99 2010-09-01 09:05:34.000 244 33344.52 290.94 2350.68 29.99 2010-09-01 09:05:35.000 244 33344.48 290.98 2350.66 29.99 2010-09-01 09:05:36.000 244 33344.58 290.89 2350.68 29.99 2010-09-01 09:05:37.000 244 33344.38 290.92 2350.68 29.99 2010-09-01 09:05:38.000 244 33344.42 290.89 2350.64 29.99 2010-09-01 09:05:39.000 244 33344.45 290.97 2350.74 29.99 2010-09-01 09:05:40.000 244 33344.45 290.94 2350.68 29.99 2010-09-01 09:05:41.000 244 33344.51 290.92 2350.75 29.99 2010-09-01 09:05:42.000 244 33344.35 290.89 2350.69 29.99 2010-09-01 09:05:43.000 244 33344.35 290.91 2350.67 29.99 2010-09-01 09:05:44.000 244 33344.37 290.91 2350.68 29.99 2010-09-01 09:05:45.000 244 33344.37 290.93 2350.72 29.99 2010-09-01 09:05:46.000 244 33344.28 290.95 2350.83 29.99 2010-09-01 09:05:47.000 244 33344.29 290.90 2350.73 29.99 2010-09-01 09:05:48.000 244 33344.29 290.96 2350.83 29.99 2010-09-01 09:05:49.000 244 33344.31 290.93 2350.83 29.99 2010-09-01 09:05:50.000 244 33344.32 290.96 2350.72 29.99 2010-09-01 09:05:51.000 244 33344.30 290.96 2350.78 29.99 2010-09-01 09:05:52.000 244 33344.26 290.92 2350.84 29.99 2010-09-01 09:05:53.000 244 33344.29 290.94 2350.78 29.99 2010-09-01 09:05:54.000 244 33344.20 290.93 2350.82 29.99 2010-09-01 09:05:55.000 244 33344.19 290.99 2350.84 29.99 2010-09-01 09:05:56.000 244 33344.14 290.98 2350.77 29.99 2010-09-01 09:05:57.000 244 33344.17 290.96 2350.79 29.99 2010-09-01 09:05:58.000 244 33344.18 290.95 2350.86 29.99 2010-09-01 09:05:59.000 244 33344.15 290.97 2350.82 29.99 2010-09-01 09:06:00.000 244 33344.16 290.93 2350.90 29.99 2010-09-01 09:06:01.000 244 33344.20 290.95 2350.85 29.99 2010-09-01 09:06:02.000 244 33344.10 290.96 2350.86 29.99 2010-09-01 09:06:03.000 244 33344.10 290.96 2350.95 29.99 2010-09-01 09:06:04.000 244 33344.11 290.97 2350.97 29.99 2010-09-01 09:06:05.000 244 33344.08 290.94 2350.98 29.99 2010-09-01 09:06:06.000 244 33344.02 290.93 2351.01 29.99 2010-09-01 09:06:07.000 244 33344.17 290.90 2350.97 29.99 2010-09-01 09:06:08.000 244 33344.04 290.91 2350.96 29.99 2010-09-01 09:06:09.000 244 33344.05 290.96 2350.98 29.99 2010-09-01 09:06:10.000 244 33344.07 290.88 2350.99 29.99 2010-09-01 09:06:11.000 244 33344.00 290.94 2350.92 29.99 2010-09-01 09:06:12.000 244 33343.93 290.95 2350.97 29.99 2010-09-01 09:06:13.000 244 33343.98 290.93 2350.98 29.99 2010-09-01 09:06:14.000 244 33343.96 290.97 2350.89 29.99 2010-09-01 09:06:15.000 244 33344.02 290.92 2350.94 29.99 2010-09-01 09:06:16.000 244 33343.96 290.98 2350.99 29.99 2010-09-01 09:06:17.000 244 33343.92 290.92 2350.95 29.99 2010-09-01 09:06:18.000 244 33343.83 290.93 2351.01 29.99 2010-09-01 09:06:19.000 244 33343.76 290.98 2351.05 29.99 2010-09-01 09:06:20.000 244 33343.81 290.93 2351.05 29.99 2010-09-01 09:06:21.000 244 33343.85 290.97 2351.04 29.99 2010-09-01 09:06:22.000 244 33343.77 290.95 2351.01 29.99 2010-09-01 09:06:23.000 244 33343.74 290.96 2351.03 29.99 2010-09-01 09:06:24.000 244 33343.79 290.97 2351.08 29.99 2010-09-01 09:06:25.000 244 33343.74 290.96 2351.09 29.99 2010-09-01 09:06:26.000 244 33343.71 290.95 2351.07 29.99 2010-09-01 09:06:27.000 244 33343.68 290.99 2351.03 29.99 2010-09-01 09:06:28.000 244 33343.63 290.97 2351.14 29.99 2010-09-01 09:06:29.000 244 33343.63 290.97 2351.10 29.99 2010-09-01 09:06:30.000 244 33343.68 290.95 2351.09 29.99 2010-09-01 09:06:31.000 244 33343.66 290.96 2351.15 29.99 2010-09-01 09:06:32.000 244 33343.58 290.95 2351.11 29.99 2010-09-01 09:06:33.000 244 33343.63 290.98 2351.13 29.99 2010-09-01 09:06:34.000 244 33343.54 290.94 2351.10 29.99 2010-09-01 09:06:35.000 244 33343.48 290.98 2351.09 29.99 2010-09-01 09:06:36.000 244 33343.58 290.96 2351.10 29.99 2010-09-01 09:06:37.000 244 33343.60 290.95 2351.12 29.99 2010-09-01 09:06:38.000 244 33343.54 290.93 2351.11 29.99 2010-09-01 09:06:39.000 244 33343.44 291.01 2351.18 29.99 2010-09-01 09:06:40.000 244 33343.41 290.97 2351.16 29.99 2010-09-01 09:06:41.000 244 33343.40 290.98 2351.15 29.99 2010-09-01 09:06:42.000 244 33343.38 291.01 2351.21 29.99 2010-09-01 09:06:43.000 244 33343.36 291.04 2351.15 29.99 2010-09-01 09:06:44.000 244 33343.29 290.99 2351.20 29.99 2010-09-01 09:06:45.000 244 33343.24 291.00 2351.27 29.99 2010-09-01 09:06:46.000 244 33343.24 290.98 2351.27 29.99 2010-09-01 09:06:47.000 244 33343.21 291.04 2351.33 29.99 2010-09-01 09:06:48.000 244 33343.19 291.07 2351.23 29.99 2010-09-01 09:06:49.000 244 33343.15 291.03 2351.26 29.99 2010-09-01 09:06:50.000 244 33343.06 291.05 2351.27 29.99 2010-09-01 09:06:51.000 244 33343.09 291.06 2351.32 29.99 2010-09-01 09:06:52.000 244 33343.11 291.05 2351.32 29.99 2010-09-01 09:06:53.000 244 33342.99 291.05 2351.34 29.99 2010-09-01 09:06:54.000 244 33343.09 291.03 2351.27 29.99 2010-09-01 09:06:55.000 244 33343.06 291.05 2351.40 29.99 2010-09-01 09:06:56.000 244 33343.00 291.06 2351.34 29.99 2010-09-01 09:06:57.000 244 33343.02 291.04 2351.45 29.99 2010-09-01 09:06:58.000 244 33342.96 291.03 2351.50 29.99 2010-09-01 09:06:59.000 244 33342.95 291.04 2351.42 29.99 2010-09-01 09:07:00.000 244 33342.95 291.09 2351.45 29.99 2010-09-01 09:07:01.000 244 33342.94 291.07 2351.45 29.99 2010-09-01 09:07:02.000 244 33342.87 291.06 2351.51 29.99 2010-09-01 09:07:03.000 244 33342.89 291.07 2351.49 29.99 2010-09-01 09:07:04.000 244 33342.88 291.03 2351.46 29.99 2010-09-01 09:07:05.000 244 33342.92 291.00 2351.52 29.99 2010-09-01 09:07:06.000 244 33342.85 291.01 2351.62 29.99 2010-09-01 09:07:07.000 244 33342.87 290.98 2351.52 29.99 2010-09-01 09:07:08.000 244 33342.79 291.05 2351.55 29.99 2010-09-01 09:07:09.000 244 33342.75 291.05 2351.58 29.99 2010-09-01 09:07:10.000 244 33342.76 291.01 2351.56 29.99 2010-09-01 09:07:11.000 244 33342.77 291.06 2351.60 29.99 2010-09-01 09:07:12.000 244 33342.76 291.03 2351.59 29.99 2010-09-01 09:07:13.000 244 33342.65 291.04 2351.57 29.99 2010-09-01 09:07:14.000 244 33342.77 291.07 2351.66 29.99 2010-09-01 09:07:15.000 244 33342.64 291.06 2351.59 29.99 2010-09-01 09:07:16.000 244 33342.65 291.06 2351.66 29.99 2010-09-01 09:07:17.000 244 33342.53 291.05 2351.64 29.99 2010-09-01 09:07:18.000 244 33342.63 291.10 2351.62 29.99 2010-09-01 09:07:19.000 244 33342.53 291.05 2351.71 29.99 2010-09-01 09:07:20.000 244 33342.55 291.11 2351.63 29.99 2010-09-01 09:07:21.000 244 33342.64 291.10 2351.70 29.99 2010-09-01 09:07:22.000 244 33342.60 291.07 2351.73 29.99 2010-09-01 09:07:23.000 244 33342.57 291.10 2351.65 29.99 2010-09-01 09:07:24.000 244 33342.60 291.08 2351.78 29.99 2010-09-01 09:07:25.000 244 33342.60 291.10 2351.76 29.99 2010-09-01 09:07:26.000 244 33342.48 291.09 2351.67 29.99 2010-09-01 09:07:27.000 244 33342.49 291.06 2351.67 29.99 2010-09-01 09:07:28.000 244 33342.54 291.06 2351.79 29.99 2010-09-01 09:07:29.000 244 33342.52 291.08 2351.76 29.99 2010-09-01 09:07:30.000 244 33342.46 291.07 2351.74 29.99 2010-09-01 09:07:31.000 244 33342.62 291.09 2351.83 29.99 2010-09-01 09:07:32.000 244 33342.38 291.07 2351.76 29.99 2010-09-01 09:07:33.000 244 33342.46 291.07 2351.75 29.99 2010-09-01 09:07:34.000 244 33342.40 291.07 2351.86 29.99 2010-09-01 09:07:35.000 244 33342.42 291.12 2351.72 29.99 2010-09-01 09:07:36.000 244 33342.36 291.08 2351.86 29.99 2010-09-01 09:07:37.000 244 33342.44 291.11 2351.76 29.99 2010-09-01 09:07:38.000 244 33342.33 291.07 2351.79 29.99 2010-09-01 09:07:39.000 244 33342.35 291.06 2351.77 29.99 2010-09-01 09:07:40.000 244 33342.30 291.06 2351.84 29.99 2010-09-01 09:07:41.000 244 33342.34 291.06 2351.79 29.99 2010-09-01 09:07:42.000 244 33342.32 291.13 2351.79 29.99 2010-09-01 09:07:43.000 244 33342.30 291.10 2351.92 29.99 2010-09-01 09:07:44.000 244 33342.25 291.07 2351.88 29.99 2010-09-01 09:07:45.000 244 33342.24 291.03 2351.87 29.99 2010-09-01 09:07:46.000 244 33342.32 291.11 2351.84 29.99 2010-09-01 09:07:47.000 244 33342.24 291.12 2351.93 29.99 2010-09-01 09:07:48.000 244 33342.25 291.06 2351.94 29.99 2010-09-01 09:07:49.000 244 33342.28 291.08 2351.85 29.99 2010-09-01 09:07:50.000 244 33342.28 291.04 2351.86 29.99 2010-09-01 09:07:51.000 244 33342.21 291.07 2351.91 29.99 2010-09-01 09:07:52.000 244 33342.22 291.09 2351.89 29.99 2010-09-01 09:07:53.000 244 33342.36 291.05 2351.95 29.99 2010-09-01 09:07:54.000 244 33342.34 291.04 2351.85 29.99 2010-09-01 09:07:55.000 244 33342.27 291.04 2351.95 29.99 2010-09-01 09:07:56.000 244 33342.25 291.06 2351.88 29.99 2010-09-01 09:07:57.000 244 33342.19 291.04 2351.92 29.99 2010-09-01 09:07:58.000 244 33342.22 291.01 2351.92 29.99 2010-09-01 09:07:59.000 244 33342.24 291.05 2351.94 29.99 2010-09-01 09:08:00.000 244 33342.26 291.08 2351.98 29.99 2010-09-01 09:08:01.000 244 33342.22 290.99 2351.96 29.99 2010-09-01 09:08:02.000 244 33342.25 291.02 2352.02 29.99 2010-09-01 09:08:03.000 244 33342.15 291.04 2351.97 29.99 2010-09-01 09:08:04.000 244 33342.11 291.02 2351.95 29.99 2010-09-01 09:08:05.000 244 33342.10 291.07 2351.93 29.99 2010-09-01 09:08:06.000 244 33342.18 291.00 2351.92 29.99 2010-09-01 09:08:07.000 244 33342.18 291.04 2351.98 29.99 2010-09-01 09:08:08.000 244 33342.06 291.03 2351.89 29.99 2010-09-01 09:08:09.000 244 33342.11 291.01 2351.91 29.99 2010-09-01 09:08:10.000 244 33342.13 291.04 2351.91 29.99 2010-09-01 09:08:11.000 244 33342.09 291.05 2351.98 29.99 2010-09-01 09:08:12.000 244 33342.14 291.02 2352.01 29.99 2010-09-01 09:08:13.000 244 33342.09 291.02 2351.95 29.99 2010-09-01 09:08:14.000 244 33342.03 291.02 2352.02 29.99 2010-09-01 09:08:15.000 244 33342.02 291.01 2352.01 29.99 2010-09-01 09:08:16.000 244 33342.00 291.02 2351.97 29.99 2010-09-01 09:08:17.000 244 33342.06 291.02 2352.05 29.99 2010-09-01 09:08:18.000 244 33342.05 291.03 2351.97 29.99 2010-09-01 09:08:19.000 244 33342.03 291.01 2352.07 29.99 2010-09-01 09:08:20.000 244 33342.05 291.02 2351.97 29.99 2010-09-01 09:08:21.000 244 33342.06 291.02 2352.01 29.99 2010-09-01 09:08:22.000 244 33342.09 290.99 2352.03 29.99 2010-09-01 09:08:23.000 244 33342.06 290.99 2352.00 29.99 2010-09-01 09:08:24.000 244 33341.99 290.99 2352.01 29.99 2010-09-01 09:08:25.000 244 33341.95 290.99 2352.01 29.99 2010-09-01 09:08:26.000 244 33342.01 291.01 2352.01 29.99 2010-09-01 09:08:27.000 244 33341.94 291.01 2352.09 29.99 2010-09-01 09:08:28.000 244 33341.92 290.98 2351.97 29.99 2010-09-01 09:08:29.000 244 33341.94 290.95 2352.05 29.99 2010-09-01 09:08:30.000 244 33341.92 290.99 2352.03 29.99 2010-09-01 09:08:31.000 244 33341.86 290.97 2352.00 29.99 2010-09-01 09:08:32.000 244 33341.82 291.00 2351.95 29.99 2010-09-01 09:08:33.000 244 33341.84 290.99 2351.92 29.99 2010-09-01 09:08:34.000 244 33341.82 290.92 2352.04 29.99 2010-09-01 09:08:35.000 244 33341.81 291.03 2352.10 29.99 2010-09-01 09:08:36.000 244 33341.80 290.97 2352.05 29.99 2010-09-01 09:08:37.000 244 33341.85 291.01 2352.03 29.99 2010-09-01 09:08:38.000 244 33341.89 290.98 2352.07 29.99 2010-09-01 09:08:39.000 244 33341.80 290.99 2352.03 29.99 2010-09-01 09:08:40.000 244 33341.79 290.98 2352.05 29.99 2010-09-01 09:08:41.000 244 33341.83 290.98 2352.04 29.99 2010-09-01 09:08:42.000 244 33341.78 290.93 2352.10 29.99 2010-09-01 09:08:43.000 244 33341.95 290.94 2352.14 29.99 2010-09-01 09:08:44.000 244 33341.87 290.96 2352.08 29.99 2010-09-01 09:08:45.000 244 33341.81 290.95 2352.05 29.99 2010-09-01 09:08:46.000 244 33341.85 290.97 2352.07 29.99 2010-09-01 09:08:47.000 244 33341.86 290.94 2352.15 29.99 2010-09-01 09:08:48.000 244 33341.78 290.96 2352.11 29.99 2010-09-01 09:08:49.000 244 33341.80 290.95 2352.05 29.99 2010-09-01 09:08:50.000 244 33341.87 290.92 2352.07 29.99 2010-09-01 09:08:51.000 244 33341.86 290.95 2352.12 29.99 2010-09-01 09:08:52.000 244 33341.79 290.92 2352.11 29.99 2010-09-01 09:08:53.000 244 33341.79 290.93 2352.15 29.99 2010-09-01 09:08:54.000 244 33341.77 290.92 2352.09 29.99 2010-09-01 09:08:55.000 244 33341.84 290.91 2352.16 29.99 2010-09-01 09:08:56.000 244 33341.83 290.90 2352.13 29.99 2010-09-01 09:08:57.000 244 33341.78 290.92 2352.17 29.99 2010-09-01 09:08:58.000 244 33341.72 290.92 2352.11 29.99 2010-09-01 09:08:59.000 244 33341.71 290.95 2352.04 29.99 2010-09-01 09:09:00.000 244 33341.75 290.90 2352.14 29.99 2010-09-01 09:09:01.000 244 33341.72 290.85 2352.13 29.99 2010-09-01 09:09:02.000 244 33341.76 290.88 2352.14 29.99 2010-09-01 09:09:03.000 244 33341.74 290.87 2352.15 29.99 2010-09-01 09:09:04.000 244 33341.74 290.91 2352.16 29.99 2010-09-01 09:09:05.000 244 33341.76 290.91 2352.18 29.99 2010-09-01 09:09:06.000 244 33341.74 290.91 2352.17 29.99 2010-09-01 09:09:07.000 244 33341.79 290.91 2352.14 29.99 2010-09-01 09:09:08.000 244 33341.61 290.89 2352.17 29.99 2010-09-01 09:09:09.000 244 33341.72 290.92 2352.13 29.99 2010-09-01 09:09:10.000 244 33341.68 290.89 2352.13 29.99 2010-09-01 09:09:11.000 244 33341.64 290.86 2352.14 29.99 2010-09-01 09:09:12.000 244 33341.61 290.90 2352.17 29.99 2010-09-01 09:09:13.000 244 33341.57 290.86 2352.20 29.99 2010-09-01 09:09:14.000 244 33341.61 290.91 2352.21 29.99 2010-09-01 09:09:15.000 244 33341.54 290.90 2352.19 29.99 2010-09-01 09:09:16.000 244 33341.62 290.82 2352.15 29.99 2010-09-01 09:09:17.000 244 33341.56 290.90 2352.18 29.99 2010-09-01 09:09:18.000 244 33341.35 290.89 2352.21 29.99 2010-09-01 09:09:19.000 244 33341.68 290.89 2352.22 29.99 2010-09-01 09:09:20.000 244 33341.46 290.84 2352.19 29.99 2010-09-01 09:09:21.000 244 33341.49 290.81 2352.22 29.99 2010-09-01 09:09:22.000 244 33341.45 290.88 2352.22 29.99 2010-09-01 09:09:23.000 244 33341.41 290.86 2352.26 29.99 2010-09-01 09:09:24.000 244 33341.45 290.84 2352.20 29.99 2010-09-01 09:09:25.000 244 33341.46 290.81 2352.22 29.99 2010-09-01 09:09:26.000 244 33341.43 290.80 2352.32 29.99 2010-09-01 09:09:27.000 244 33341.43 290.86 2352.26 29.99 2010-09-01 09:09:28.000 244 33341.42 290.81 2352.19 29.99 2010-09-01 09:09:29.000 244 33341.48 290.80 2352.27 29.99 2010-09-01 09:09:30.000 244 33341.53 290.87 2352.24 29.99 2010-09-01 09:09:31.000 244 33341.44 290.82 2352.24 29.99 2010-09-01 09:09:32.000 244 33341.53 290.82 2352.32 29.99 2010-09-01 09:09:33.000 244 33341.49 290.81 2352.29 29.99 2010-09-01 09:09:34.000 244 33341.53 290.81 2352.29 29.99 2010-09-01 09:09:35.000 244 33341.42 290.83 2352.29 29.99 2010-09-01 09:09:36.000 244 33341.44 290.80 2352.26 29.99 2010-09-01 09:09:37.000 244 33341.42 290.77 2352.30 29.99 2010-09-01 09:09:38.000 244 33341.48 290.80 2352.32 29.99 2010-09-01 09:09:39.000 244 33341.37 290.76 2352.28 29.99 2010-09-01 09:09:40.000 244 33341.44 290.78 2352.25 29.99 2010-09-01 09:09:41.000 244 33341.51 290.71 2352.25 29.99 2010-09-01 09:09:42.000 244 33341.49 290.77 2352.29 29.99 2010-09-01 09:09:43.000 244 33341.44 290.79 2352.27 29.99 2010-09-01 09:09:44.000 244 33341.46 290.78 2352.20 29.99 2010-09-01 09:09:45.000 244 33341.40 290.72 2352.24 29.99 2010-09-01 09:09:46.000 244 33341.44 290.80 2352.26 29.99 2010-09-01 09:09:47.000 244 33341.30 290.75 2352.19 29.99 2010-09-01 09:09:48.000 244 33341.36 290.73 2352.23 29.99 2010-09-01 09:09:49.000 244 33341.34 290.74 2352.34 29.99 2010-09-01 09:09:50.000 244 33341.51 290.69 2352.25 29.99 2010-09-01 09:09:51.000 244 33341.35 290.66 2352.27 29.99 2010-09-01 09:09:52.000 244 33341.30 290.75 2352.28 29.99 2010-09-01 09:09:53.000 244 33341.40 290.71 2352.22 29.99 2010-09-01 09:09:54.000 244 33341.35 290.69 2352.25 29.99 2010-09-01 09:09:55.000 244 33341.26 290.76 2352.28 29.99 2010-09-01 09:09:56.000 244 33341.39 290.69 2352.34 29.99 2010-09-01 09:09:57.000 244 33341.28 290.68 2352.30 29.99 2010-09-01 09:09:58.000 244 33341.26 290.70 2352.29 29.99 2010-09-01 09:09:59.000 244 33341.29 290.70 2352.38 29.99 2010-09-01 09:10:00.000 244 33341.31 290.69 2352.31 29.99 2010-09-01 09:10:01.000 244 33341.35 290.68 2352.30 29.99 2010-09-01 09:10:02.000 244 33341.35 290.67 2352.37 29.99 2010-09-01 09:10:03.000 244 33341.31 290.65 2352.34 29.99 2010-09-01 09:10:04.000 244 33341.36 290.62 2352.36 29.99 2010-09-01 09:10:05.000 244 33341.31 290.68 2352.32 29.99 2010-09-01 09:10:06.000 244 33341.29 290.72 2352.36 29.99 2010-09-01 09:10:07.000 244 33341.38 290.65 2352.42 29.99 2010-09-01 09:10:08.000 244 33341.38 290.63 2352.36 29.99 2010-09-01 09:10:09.000 244 33341.32 290.60 2352.37 29.99 2010-09-01 09:10:10.000 244 33341.29 290.64 2352.29 29.99 2010-09-01 09:10:11.000 244 33341.34 290.62 2352.38 29.99 2010-09-01 09:10:12.000 244 33341.46 290.62 2352.29 29.99 2010-09-01 09:10:13.000 244 33341.36 290.57 2352.31 29.99 2010-09-01 09:10:14.000 244 33341.42 290.61 2352.36 29.99 2010-09-01 09:10:15.000 244 33341.35 290.55 2352.33 29.99 2010-09-01 09:10:16.000 244 33341.42 290.58 2352.29 29.99 2010-09-01 09:10:17.000 244 33341.47 290.53 2352.36 29.99 2010-09-01 09:10:18.000 244 33341.44 290.56 2352.29 29.99 2010-09-01 09:10:19.000 244 33341.36 290.59 2352.36 29.99 2010-09-01 09:10:20.000 244 33341.31 290.57 2352.33 29.99 2010-09-01 09:10:21.000 244 33341.40 290.56 2352.29 29.99 2010-09-01 09:10:22.000 244 33341.37 290.52 2352.35 29.99 2010-09-01 09:10:23.000 244 33341.45 290.52 2352.34 29.99 2010-09-01 09:10:24.000 244 33341.31 290.54 2352.32 29.99 2010-09-01 09:10:25.000 244 33341.51 290.51 2352.27 29.99 2010-09-01 09:10:26.000 244 33341.38 290.52 2352.36 29.99 2010-09-01 09:10:27.000 244 33341.38 290.51 2352.37 29.99 2010-09-01 09:10:28.000 244 33341.43 290.56 2352.23 29.99 2010-09-01 09:10:29.000 244 33341.34 290.55 2352.32 29.99 2010-09-01 09:10:30.000 244 33341.25 290.57 2352.29 29.99 2010-09-01 09:10:31.000 244 33341.29 290.51 2352.27 29.99 2010-09-01 09:10:32.000 244 33341.33 290.52 2352.25 29.99 2010-09-01 09:10:33.000 244 33341.37 290.49 2352.23 29.99 2010-09-01 09:10:34.000 244 33341.34 290.50 2352.32 29.99 2010-09-01 09:10:35.000 244 33341.31 290.50 2352.30 29.99 2010-09-01 09:10:36.000 244 33341.37 290.53 2352.22 29.99 2010-09-01 09:10:37.000 244 33341.35 290.51 2352.26 29.99 2010-09-01 09:10:38.000 244 33341.30 290.50 2352.28 29.99 2010-09-01 09:10:39.000 244 33341.41 290.49 2352.22 29.99 2010-09-01 09:10:40.000 244 33341.37 290.46 2352.30 29.99 2010-09-01 09:10:41.000 244 33341.35 290.48 2352.24 29.99 2010-09-01 09:10:42.000 244 33341.41 290.47 2352.25 29.99 2010-09-01 09:10:43.000 244 33341.33 290.48 2352.34 29.99 2010-09-01 09:10:44.000 244 33341.49 290.48 2352.32 29.99 2010-09-01 09:10:45.000 244 33341.38 290.46 2352.34 29.99 2010-09-01 09:10:46.000 244 33341.46 290.48 2352.24 29.99 2010-09-01 09:10:47.000 244 33341.41 290.44 2352.28 29.99 2010-09-01 09:10:48.000 244 33341.43 290.43 2352.26 29.99 2010-09-01 09:10:49.000 244 33341.51 290.45 2352.35 29.99 2010-09-01 09:10:50.000 244 33341.51 290.42 2352.30 29.99 2010-09-01 09:10:51.000 244 33341.47 290.39 2352.30 29.99 2010-09-01 09:10:52.000 244 33341.50 290.43 2352.23 29.99 2010-09-01 09:10:53.000 244 33341.52 290.44 2352.22 29.99 2010-09-01 09:10:54.000 244 33341.60 290.44 2352.26 29.99 2010-09-01 09:10:55.000 244 33341.46 290.40 2352.15 29.99 2010-09-01 09:10:56.000 244 33341.60 290.39 2352.24 29.99 2010-09-01 09:10:57.000 244 33341.59 290.37 2352.23 29.99 2010-09-01 09:10:58.000 244 33341.63 290.40 2352.23 29.99 2010-09-01 09:10:59.000 244 33341.54 290.38 2352.19 29.99 2010-09-01 09:11:00.000 244 33341.53 290.38 2352.24 29.99 2010-09-01 09:11:01.000 244 33341.61 290.39 2352.16 29.99 2010-09-01 09:11:02.000 244 33341.63 290.37 2352.25 29.99 2010-09-01 09:11:03.000 244 33341.59 290.33 2352.18 29.99 2010-09-01 09:11:04.000 244 33341.69 290.33 2352.13 29.99 2010-09-01 09:11:05.000 244 33341.59 290.34 2352.16 29.99 2010-09-01 09:11:06.000 244 33341.61 290.34 2352.14 29.99 2010-09-01 09:11:07.000 244 33341.41 290.33 2352.17 29.99 2010-09-01 09:11:08.000 244 33341.54 290.31 2352.13 29.99 2010-09-01 09:11:09.000 244 33341.49 290.33 2352.21 29.99 2010-09-01 09:11:10.000 244 33341.62 290.33 2352.16 29.99 2010-09-01 09:11:11.000 244 33341.53 290.32 2352.21 29.99 2010-09-01 09:11:12.000 244 33341.45 290.36 2352.13 29.99 2010-09-01 09:11:13.000 244 33341.60 290.37 2352.10 29.99 2010-09-01 09:11:14.000 244 33341.56 290.34 2352.13 29.99 2010-09-01 09:11:15.000 244 33341.60 290.33 2352.17 29.99 2010-09-01 09:11:16.000 244 33341.61 290.37 2352.22 29.99 2010-09-01 09:11:17.000 244 33341.62 290.32 2352.18 29.99 2010-09-01 09:11:18.000 244 33341.69 290.31 2352.15 29.99 2010-09-01 09:11:19.000 244 33341.56 290.30 2352.16 29.99 2010-09-01 09:11:20.000 244 33341.72 290.30 2352.20 29.99 2010-09-01 09:11:21.000 244 33341.66 290.28 2352.10 29.99 2010-09-01 09:11:22.000 244 33341.71 290.31 2352.21 29.99 2010-09-01 09:11:23.000 244 33341.70 290.27 2352.16 29.99 2010-09-01 09:11:24.000 244 33341.74 290.25 2352.16 29.99 2010-09-01 09:11:25.000 244 33341.57 290.27 2352.13 29.99 2010-09-01 09:11:26.000 244 33341.82 290.23 2352.17 29.99 2010-09-01 09:11:27.000 244 33341.72 290.23 2352.14 29.99 2010-09-01 09:11:28.000 244 33341.77 290.21 2352.11 29.99 2010-09-01 09:11:29.000 244 33341.74 290.21 2352.04 29.99 2010-09-01 09:11:30.000 244 33341.77 290.21 2352.09 29.99 2010-09-01 09:11:31.000 244 33341.81 290.18 2352.13 29.99 2010-09-01 09:11:32.000 244 33341.80 290.19 2352.07 29.99 2010-09-01 09:11:33.000 244 33341.75 290.22 2352.08 29.99 2010-09-01 09:11:34.000 244 33341.78 290.22 2352.11 29.99 2010-09-01 09:11:35.000 244 33341.76 290.19 2352.08 29.99 2010-09-01 09:11:36.000 244 33341.81 290.19 2352.13 29.99 2010-09-01 09:11:37.000 244 33341.82 290.18 2352.08 29.99 2010-09-01 09:11:38.000 244 33341.74 290.20 2352.06 29.99 2010-09-01 09:11:39.000 244 33341.81 290.19 2352.05 29.99 2010-09-01 09:11:40.000 244 33341.92 290.19 2352.01 29.99 2010-09-01 09:11:41.000 244 33341.89 290.20 2352.03 29.99 2010-09-01 09:11:42.000 244 33341.90 290.20 2351.93 29.99 2010-09-01 09:11:43.000 244 33341.68 290.16 2351.99 29.99 2010-09-01 09:11:44.000 244 33341.90 290.22 2351.99 29.99 2010-09-01 09:11:45.000 244 33341.84 290.18 2351.93 29.99 2010-09-01 09:11:46.000 244 33341.94 290.18 2351.98 29.99 2010-09-01 09:11:47.000 244 33341.89 290.13 2351.98 29.99 2010-09-01 09:11:48.000 244 33341.90 290.13 2351.98 29.99 2010-09-01 09:11:49.000 244 33341.93 290.15 2351.88 29.99 2010-09-01 09:11:50.000 244 33342.05 290.12 2351.99 29.98 2010-09-01 09:11:51.000 244 33341.96 290.12 2351.95 29.98 2010-09-01 09:11:52.000 244 33342.00 290.09 2351.97 29.98 2010-09-01 09:11:53.000 244 33341.99 290.07 2351.99 29.98 2010-09-01 09:11:54.000 244 33341.96 290.10 2351.95 29.98 2010-09-01 09:11:55.000 244 33341.99 290.12 2351.93 29.98 2010-09-01 09:11:56.000 244 33341.93 290.14 2351.92 29.98 2010-09-01 09:11:57.000 244 33341.94 290.12 2351.95 29.98 2010-09-01 09:11:58.000 244 33342.04 290.11 2351.97 29.98 2010-09-01 09:11:59.000 244 33342.03 290.08 2352.03 29.98 2010-09-01 09:12:00.000 244 33341.97 290.08 2351.95 29.98 2010-09-01 09:12:01.000 244 33342.02 290.08 2351.85 29.98 2010-09-01 09:12:02.000 244 33342.08 290.04 2351.92 29.98 2010-09-01 09:12:03.000 244 33342.07 290.07 2351.89 29.98 2010-09-01 09:12:04.000 244 33342.02 290.06 2351.92 29.98 2010-09-01 09:12:05.000 244 33342.00 290.07 2351.91 29.98 2010-09-01 09:12:06.000 244 33342.14 290.03 2351.85 29.98 2010-09-01 09:12:07.000 244 33342.02 290.05 2351.90 29.98 2010-09-01 09:12:08.000 244 33342.08 290.06 2351.89 29.98 2010-09-01 09:12:09.000 244 33342.08 290.05 2351.96 29.98 2010-09-01 09:12:10.000 244 33342.16 290.05 2351.74 29.98 2010-09-01 09:12:11.000 244 33342.11 290.06 2351.88 29.98 2010-09-01 09:12:12.000 244 33342.16 290.05 2351.77 29.98 2010-09-01 09:12:13.000 244 33342.06 290.02 2351.86 29.98 2010-09-01 09:12:14.000 244 33342.25 290.03 2351.89 29.98 2010-09-01 09:12:15.000 244 33342.22 290.00 2351.87 29.98 2010-09-01 09:12:16.000 244 33342.15 290.00 2351.80 29.98 2010-09-01 09:12:17.000 244 33342.17 289.96 2351.77 29.98 2010-09-01 09:12:18.000 244 33342.24 290.01 2351.85 29.98 2010-09-01 09:12:19.000 244 33342.18 290.00 2351.89 29.98 2010-09-01 09:12:20.000 244 33342.25 289.98 2351.82 29.98 2010-09-01 09:12:21.000 244 33342.25 289.98 2351.82 29.98 2010-09-01 09:12:22.000 244 33342.23 289.95 2351.86 29.98 2010-09-01 09:12:23.000 244 33342.22 289.96 2351.75 29.98 2010-09-01 09:12:24.000 244 33342.18 289.92 2351.76 29.98 2010-09-01 09:12:25.000 244 33342.36 289.96 2351.82 29.98 2010-09-01 09:12:26.000 244 33342.24 289.98 2351.77 29.98 2010-09-01 09:12:27.000 244 33342.28 289.97 2351.79 29.98 2010-09-01 09:12:28.000 244 33342.31 289.94 2351.70 29.98 2010-09-01 09:12:29.000 244 33342.26 289.95 2351.83 29.98 2010-09-01 09:12:30.000 244 33342.21 289.93 2351.76 29.98 2010-09-01 09:12:31.000 244 33342.31 289.93 2351.70 29.98 2010-09-01 09:12:32.000 244 33342.36 289.93 2351.74 29.98 2010-09-01 09:12:33.000 244 33342.29 289.90 2351.72 29.98 2010-09-01 09:12:34.000 244 33342.28 289.90 2351.74 29.98 2010-09-01 09:12:35.000 244 33342.33 289.90 2351.75 29.98 2010-09-01 09:12:36.000 244 33342.33 289.86 2351.74 29.98 2010-09-01 09:12:37.000 244 33342.40 289.91 2351.75 29.98 2010-09-01 09:12:38.000 244 33342.28 289.95 2351.74 29.98 2010-09-01 09:12:39.000 244 33342.40 289.90 2351.77 29.98 2010-09-01 09:12:40.000 244 33342.44 289.92 2351.82 29.98 2010-09-01 09:12:41.000 244 33342.47 289.92 2351.72 29.98 2010-09-01 09:12:42.000 244 33342.49 289.89 2351.70 29.98 2010-09-01 09:12:43.000 244 33342.32 289.91 2351.67 29.98 2010-09-01 09:12:44.000 244 33342.47 289.92 2351.73 29.98 2010-09-01 09:12:45.000 244 33342.46 289.90 2351.65 29.98 2010-09-01 09:12:46.000 244 33342.47 289.90 2351.62 29.98 2010-09-01 09:12:47.000 244 33342.45 289.88 2351.66 29.98 2010-09-01 09:12:48.000 244 33342.43 289.88 2351.67 29.98 2010-09-01 09:12:49.000 244 33342.55 289.83 2351.62 29.98 2010-09-01 09:12:50.000 244 33342.55 289.86 2351.64 29.98 2010-09-01 09:12:51.000 244 33342.53 289.85 2351.72 29.98 2010-09-01 09:12:52.000 244 33342.53 289.90 2351.57 29.98 2010-09-01 09:12:53.000 244 33342.54 289.85 2351.67 29.98 2010-09-01 09:12:54.000 244 33342.46 289.86 2351.65 29.98 2010-09-01 09:12:55.000 244 33342.46 289.90 2351.59 29.98 2010-09-01 09:12:56.000 244 33342.68 289.84 2351.66 29.98 2010-09-01 09:12:57.000 244 33342.56 289.80 2351.61 29.98 2010-09-01 09:12:58.000 244 33342.56 289.81 2351.64 29.98 2010-09-01 09:12:59.000 244 33342.64 289.82 2351.58 29.98 2010-09-01 09:13:00.000 244 33342.64 289.82 2351.64 29.98 2010-09-01 09:13:01.000 244 33342.55 289.79 2351.58 29.98 2010-09-01 09:13:02.000 244 33342.56 289.80 2351.65 29.98 2010-09-01 09:13:03.000 244 33342.56 289.78 2351.62 29.98 2010-09-01 09:13:04.000 244 33342.67 289.81 2351.54 29.98 2010-09-01 09:13:05.000 244 33342.68 289.81 2351.59 29.98 2010-09-01 09:13:06.000 244 33342.69 289.80 2351.64 29.98 2010-09-01 09:13:07.000 244 33342.72 289.79 2351.54 29.98 2010-09-01 09:13:08.000 244 33342.55 289.77 2351.55 29.98 2010-09-01 09:13:09.000 244 33342.68 289.76 2351.49 29.98 2010-09-01 09:13:10.000 244 33342.74 289.72 2351.50 29.98 2010-09-01 09:13:11.000 244 33342.74 289.73 2351.59 29.98 2010-09-01 09:13:12.000 244 33342.72 289.76 2351.50 29.98 2010-09-01 09:13:13.000 244 33342.77 289.73 2351.59 29.98 2010-09-01 09:13:14.000 244 33342.67 289.75 2351.60 29.98 2010-09-01 09:13:15.000 244 33342.75 289.73 2351.54 29.98 2010-09-01 09:13:16.000 244 33342.82 289.72 2351.54 29.98 2010-09-01 09:13:17.000 244 33342.82 289.70 2351.52 29.98 2010-09-01 09:13:18.000 244 33342.76 289.69 2351.57 29.98 2010-09-01 09:13:19.000 244 33342.88 289.71 2351.47 29.98 2010-09-01 09:13:20.000 244 33342.81 289.77 2351.51 29.98 2010-09-01 09:13:21.000 244 33342.79 289.73 2351.47 29.98 2010-09-01 09:13:22.000 244 33342.83 289.67 2351.55 29.98 2010-09-01 09:13:23.000 244 33342.86 289.68 2351.49 29.98 2010-09-01 09:13:24.000 244 33342.87 289.70 2351.42 29.98 2010-09-01 09:13:25.000 244 33342.82 289.65 2351.48 29.98 2010-09-01 09:13:26.000 244 33342.92 289.67 2351.42 29.98 2010-09-01 09:13:27.000 244 33342.86 289.63 2351.38 29.98 2010-09-01 09:13:28.000 244 33342.91 289.69 2351.42 29.98 2010-09-01 09:13:29.000 244 33342.88 289.64 2351.45 29.98 2010-09-01 09:13:30.000 244 33342.95 289.65 2351.39 29.98 2010-09-01 09:13:31.000 244 33342.99 289.60 2351.42 29.98 2010-09-01 09:13:32.000 244 33343.08 289.60 2351.39 29.98 2010-09-01 09:13:33.000 244 33343.00 289.61 2351.41 29.98 2010-09-01 09:13:34.000 244 33343.10 289.62 2351.41 29.98 2010-09-01 09:13:35.000 244 33343.06 289.57 2351.40 29.98 2010-09-01 09:13:36.000 244 33342.99 289.57 2351.39 29.98 2010-09-01 09:13:37.000 244 33343.02 289.55 2351.38 29.98 2010-09-01 09:13:38.000 244 33343.15 289.57 2351.42 29.98 2010-09-01 09:13:39.000 244 33343.18 289.56 2351.39 29.98 2010-09-01 09:13:40.000 244 33343.13 289.58 2351.43 29.98 2010-09-01 09:13:41.000 244 33343.14 289.61 2351.34 29.98 2010-09-01 09:13:42.000 244 33343.14 289.55 2351.35 29.98 2010-09-01 09:13:43.000 244 33343.18 289.55 2351.30 29.98 2010-09-01 09:13:44.000 244 33343.22 289.60 2351.41 29.98 2010-09-01 09:13:45.000 244 33343.15 289.56 2351.42 29.98 2010-09-01 09:13:46.000 244 33343.25 289.54 2351.36 29.98 2010-09-01 09:13:47.000 244 33343.27 289.56 2351.32 29.98 2010-09-01 09:13:48.000 244 33343.26 289.54 2351.26 29.98 2010-09-01 09:13:49.000 244 33343.26 289.53 2351.31 29.98 2010-09-01 09:13:50.000 244 33343.34 289.55 2351.36 29.98 2010-09-01 09:13:51.000 244 33343.30 289.52 2351.34 29.98 2010-09-01 09:13:52.000 244 33343.38 289.53 2351.33 29.98 2010-09-01 09:13:53.000 244 33343.34 289.48 2351.24 29.98 2010-09-01 09:13:54.000 244 33343.39 289.45 2351.18 29.98 2010-09-01 09:13:55.000 244 33343.32 289.49 2351.22 29.98 2010-09-01 09:13:56.000 244 33343.46 289.47 2351.21 29.98 2010-09-01 09:13:57.000 244 33343.40 289.47 2351.20 29.98 2010-09-01 09:13:58.000 244 33343.39 289.52 2351.18 29.98 2010-09-01 09:13:59.000 244 33343.44 289.42 2351.14 29.98 2010-09-01 09:14:00.000 244 33343.46 289.45 2351.11 29.98 2010-09-01 09:14:01.000 244 33343.49 289.44 2351.16 29.98 2010-09-01 09:14:02.000 244 33343.40 289.47 2351.18 29.98 2010-09-01 09:14:03.000 244 33343.44 289.43 2351.16 29.98 2010-09-01 09:14:04.000 244 33343.52 289.40 2351.20 29.98 2010-09-01 09:14:05.000 244 33343.57 289.42 2351.16 29.98 2010-09-01 09:14:06.000 244 33343.56 289.38 2351.17 29.98 2010-09-01 09:14:07.000 244 33343.67 289.38 2351.17 29.98 2010-09-01 09:14:08.000 244 33343.55 289.40 2351.20 29.98 2010-09-01 09:14:09.000 244 33343.62 289.39 2351.18 29.98 2010-09-01 09:14:10.000 244 33343.61 289.38 2351.11 29.98 2010-09-01 09:14:11.000 244 33343.62 289.41 2351.12 29.98 2010-09-01 09:14:12.000 244 33343.71 289.38 2351.07 29.98 2010-09-01 09:14:13.000 244 33343.74 289.36 2351.05 29.98 2010-09-01 09:14:14.000 244 33343.74 289.39 2351.16 29.98 2010-09-01 09:14:15.000 244 33343.71 289.37 2351.12 29.98 2010-09-01 09:14:16.000 244 33343.81 289.34 2351.12 29.98 2010-09-01 09:14:17.000 244 33343.80 289.36 2351.07 29.98 2010-09-01 09:14:18.000 244 33343.80 289.34 2351.02 29.98 2010-09-01 09:14:19.000 244 33343.77 289.35 2350.93 29.98 2010-09-01 09:14:20.000 244 33343.84 289.35 2351.00 29.98 2010-09-01 09:14:21.000 244 33343.89 289.32 2351.02 29.98 2010-09-01 09:14:22.000 244 33343.92 289.30 2350.99 29.98 2010-09-01 09:14:23.000 244 33343.93 289.30 2351.00 29.98 2010-09-01 09:14:24.000 244 33343.92 289.31 2350.96 29.98 2010-09-01 09:14:25.000 244 33343.98 289.31 2350.96 29.98 2010-09-01 09:14:26.000 244 33344.01 289.29 2350.86 29.98 2010-09-01 09:14:27.000 244 33344.04 289.29 2350.90 29.98 2010-09-01 09:14:28.000 244 33344.02 289.24 2350.92 29.98 2010-09-01 09:14:29.000 244 33344.06 289.29 2350.92 29.98 2010-09-01 09:14:30.000 244 33343.95 289.27 2350.88 29.98 2010-09-01 09:14:31.000 244 33344.17 289.27 2350.88 29.98 2010-09-01 09:14:32.000 244 33344.05 289.29 2350.88 29.98 2010-09-01 09:14:33.000 244 33344.11 289.30 2350.87 29.98 2010-09-01 09:14:34.000 244 33344.10 289.27 2350.86 29.98 2010-09-01 09:14:35.000 244 33344.08 289.27 2350.82 29.98 2010-09-01 09:14:36.000 244 33344.16 289.28 2350.85 29.98 2010-09-01 09:14:37.000 244 33344.18 289.25 2350.86 29.98 2010-09-01 09:14:38.000 244 33344.13 289.23 2350.76 29.98 2010-09-01 09:14:39.000 244 33344.17 289.21 2350.80 29.98 2010-09-01 09:14:40.000 244 33344.17 289.21 2350.81 29.98 2010-09-01 09:14:41.000 244 33344.21 289.21 2350.77 29.98 2010-09-01 09:14:42.000 244 33344.32 289.21 2350.80 29.98 2010-09-01 09:14:43.000 244 33344.27 289.19 2350.76 29.98 2010-09-01 09:14:44.000 244 33344.20 289.19 2350.80 29.98 2010-09-01 09:14:45.000 244 33344.30 289.20 2350.77 29.98 2010-09-01 09:14:46.000 244 33344.32 289.16 2350.71 29.98 2010-09-01 09:14:47.000 244 33344.36 289.18 2350.71 29.98 2010-09-01 09:14:48.000 244 33344.20 289.21 2350.70 29.98 2010-09-01 09:14:49.000 244 33344.35 289.19 2350.65 29.98 2010-09-01 09:14:50.000 244 33344.41 289.13 2350.69 29.98 2010-09-01 09:14:51.000 244 33344.37 289.12 2350.70 29.98 2010-09-01 09:14:52.000 244 33344.51 289.13 2350.70 29.98 2010-09-01 09:14:53.000 244 33344.47 289.15 2350.79 29.98 2010-09-01 09:14:54.000 244 33344.54 289.14 2350.69 29.98 2010-09-01 09:14:55.000 244 33344.47 289.15 2350.59 29.98 2010-09-01 09:14:56.000 244 33344.59 289.10 2350.70 29.98 2010-09-01 09:14:57.000 244 33344.54 289.10 2350.70 29.98 2010-09-01 09:14:58.000 244 33344.57 289.12 2350.62 29.98 2010-09-01 09:14:59.000 244 33344.58 289.13 2350.54 29.98 2010-09-01 09:15:00.000 244 33344.63 289.11 2350.59 29.98 2010-09-01 09:15:01.000 244 33344.52 289.07 2350.62 29.98 2010-09-01 09:15:02.000 244 33344.51 289.07 2350.62 29.98 2010-09-01 09:15:03.000 244 33344.54 289.06 2350.61 29.98 2010-09-01 09:15:04.000 244 33344.67 289.08 2350.67 29.98 2010-09-01 09:15:05.000 244 33344.66 289.11 2350.54 29.98 2010-09-01 09:15:06.000 244 33344.65 289.09 2350.63 29.98 2010-09-01 09:15:07.000 244 33344.71 289.10 2350.52 29.98 2010-09-01 09:15:08.000 244 33344.79 289.07 2350.50 29.98 2010-09-01 09:15:09.000 244 33344.76 289.07 2350.52 29.98 2010-09-01 09:15:10.000 244 33344.76 289.10 2350.47 29.98 2010-09-01 09:15:11.000 244 33344.79 289.06 2350.57 29.98 2010-09-01 09:15:12.000 244 33344.81 289.09 2350.47 29.98 2010-09-01 09:15:13.000 244 33344.76 289.05 2350.53 29.98 2010-09-01 09:15:14.000 244 33344.78 289.06 2350.43 29.98 2010-09-01 09:15:15.000 244 33344.79 289.03 2350.39 29.98 2010-09-01 09:15:16.000 244 33344.75 289.02 2350.49 29.98 2010-09-01 09:15:17.000 244 33344.79 289.07 2350.46 29.98 2010-09-01 09:15:18.000 244 33344.90 289.06 2350.39 29.98 2010-09-01 09:15:19.000 244 33344.84 289.03 2350.41 29.98 2010-09-01 09:15:20.000 244 33344.84 288.99 2350.45 29.98 2010-09-01 09:15:21.000 244 33344.79 288.99 2350.44 29.98 2010-09-01 09:15:22.000 244 33344.85 289.06 2350.40 29.98 2010-09-01 09:15:23.000 244 33344.88 289.03 2350.41 29.98 2010-09-01 09:15:24.000 244 33344.79 289.02 2350.37 29.98 2010-09-01 09:15:25.000 244 33344.88 288.98 2350.28 29.98 2010-09-01 09:15:26.000 244 33344.99 288.97 2350.41 29.98 2010-09-01 09:15:27.000 244 33344.92 288.97 2350.34 29.98 2010-09-01 09:15:28.000 244 33344.96 289.04 2350.38 29.98 2010-09-01 09:15:29.000 244 33344.98 289.01 2350.34 29.98 2010-09-01 09:15:30.000 244 33344.95 288.99 2350.40 29.98 2010-09-01 09:15:31.000 244 33345.00 289.01 2350.37 29.98 2010-09-01 09:15:32.000 244 33345.08 289.00 2350.34 29.98 2010-09-01 09:15:33.000 244 33345.01 288.98 2350.31 29.98 2010-09-01 09:15:34.000 244 33345.05 288.96 2350.34 29.98 2010-09-01 09:15:35.000 244 33345.10 288.96 2350.36 29.98 2010-09-01 09:15:36.000 244 33345.10 289.00 2350.38 29.98 2010-09-01 09:15:37.000 244 33345.01 288.95 2350.36 29.98 2010-09-01 09:15:38.000 244 33345.16 288.94 2350.33 29.98 2010-09-01 09:15:39.000 244 33345.13 288.96 2350.32 29.98 2010-09-01 09:15:40.000 244 33345.06 288.98 2350.25 29.98 2010-09-01 09:15:41.000 244 33345.06 288.93 2350.28 29.98 2010-09-01 09:15:42.000 244 33345.22 288.92 2350.20 29.98 2010-09-01 09:15:43.000 244 33345.19 288.92 2350.33 29.98 2010-09-01 09:15:44.000 244 33345.23 288.92 2350.27 29.98 2010-09-01 09:15:45.000 244 33345.11 288.91 2350.27 29.98 2010-09-01 09:15:46.000 244 33345.15 288.89 2350.28 29.98 2010-09-01 09:15:47.000 244 33345.26 288.88 2350.24 29.98 2010-09-01 09:15:48.000 244 33345.18 288.95 2350.23 29.98 2010-09-01 09:15:49.000 244 33345.24 288.91 2350.22 29.98 2010-09-01 09:15:50.000 244 33345.34 288.89 2350.22 29.98 2010-09-01 09:15:51.000 244 33345.22 288.88 2350.22 29.98 2010-09-01 09:15:52.000 244 33345.32 288.90 2350.20 29.98 2010-09-01 09:15:53.000 244 33345.34 288.88 2350.15 29.98 2010-09-01 09:15:54.000 244 33345.29 288.85 2350.21 29.98 2010-09-01 09:15:55.000 244 33345.38 288.88 2350.21 29.98 2010-09-01 09:15:56.000 244 33345.33 288.90 2350.18 29.98 2010-09-01 09:15:57.000 244 33345.34 288.88 2350.13 29.98 2010-09-01 09:15:58.000 244 33345.33 288.88 2350.12 29.98 2010-09-01 09:15:59.000 244 33345.34 288.88 2350.15 29.98 2010-09-01 09:16:00.000 244 33345.32 288.87 2350.18 29.98 2010-09-01 09:16:01.000 244 33345.39 288.87 2350.11 29.98 2010-09-01 09:16:02.000 244 33345.34 288.87 2350.04 29.98 2010-09-01 09:16:03.000 244 33345.28 288.87 2350.09 29.98 2010-09-01 09:16:04.000 244 33345.36 288.85 2350.14 29.98 2010-09-01 09:16:05.000 244 33345.38 288.86 2350.06 29.98 2010-09-01 09:16:06.000 244 33345.44 288.86 2350.08 29.98 2010-09-01 09:16:07.000 244 33345.39 288.83 2350.08 29.98 2010-09-01 09:16:08.000 244 33345.41 288.84 2350.09 29.98 2010-09-01 09:16:09.000 244 33345.36 288.87 2350.08 29.98 2010-09-01 09:16:10.000 244 33345.44 288.84 2350.20 29.98 2010-09-01 09:16:11.000 244 33345.50 288.82 2350.14 29.98 2010-09-01 09:16:12.000 244 33345.47 288.82 2350.06 29.98 2010-09-01 09:16:13.000 244 33345.56 288.83 2350.07 29.98 2010-09-01 09:16:14.000 244 33345.49 288.84 2350.09 29.98 2010-09-01 09:16:15.000 244 33345.50 288.83 2350.14 29.98 2010-09-01 09:16:16.000 244 33345.56 288.80 2350.04 29.98 2010-09-01 09:16:17.000 244 33345.48 288.78 2350.04 29.98 2010-09-01 09:16:18.000 244 33345.53 288.75 2350.08 29.98 2010-09-01 09:16:19.000 244 33345.60 288.75 2349.99 29.98 2010-09-01 09:16:20.000 244 33345.52 288.75 2350.08 29.98 2010-09-01 09:16:21.000 244 33345.53 288.76 2350.03 29.98 2010-09-01 09:16:22.000 244 33345.49 288.76 2349.97 29.98 2010-09-01 09:16:23.000 244 33345.57 288.79 2350.05 29.98 2010-09-01 09:16:24.000 244 33345.53 288.75 2349.95 29.98 2010-09-01 09:16:25.000 244 33345.51 288.79 2349.97 29.98 2010-09-01 09:16:26.000 244 33345.59 288.78 2350.02 29.98 2010-09-01 09:16:27.000 244 33345.51 288.79 2349.99 29.98 2010-09-01 09:16:28.000 244 33345.62 288.74 2350.00 29.98 2010-09-01 09:16:29.000 244 33345.54 288.75 2349.97 29.98 2010-09-01 09:16:30.000 244 33345.63 288.73 2349.93 29.98 2010-09-01 09:16:31.000 244 33345.48 288.73 2349.95 29.98 2010-09-01 09:16:32.000 244 33345.65 288.77 2349.96 29.98 2010-09-01 09:16:33.000 244 33345.54 288.72 2350.02 29.98 2010-09-01 09:16:34.000 244 33345.54 288.74 2349.97 29.98 2010-09-01 09:16:35.000 244 33345.62 288.72 2349.99 29.98 2010-09-01 09:16:36.000 244 33345.57 288.70 2349.93 29.98 2010-09-01 09:16:37.000 244 33345.72 288.74 2349.98 29.98 2010-09-01 09:16:38.000 244 33345.62 288.72 2349.91 29.98 2010-09-01 09:16:39.000 244 33345.59 288.69 2349.90 29.98 2010-09-01 09:16:40.000 244 33345.54 288.69 2350.03 29.98 2010-09-01 09:16:41.000 244 33345.65 288.70 2349.96 29.98 2010-09-01 09:16:42.000 244 33345.68 288.67 2349.97 29.98 2010-09-01 09:16:43.000 244 33345.62 288.69 2349.94 29.98 2010-09-01 09:16:44.000 244 33345.60 288.73 2349.89 29.98 2010-09-01 09:16:45.000 244 33345.59 288.72 2349.90 29.98 2010-09-01 09:16:46.000 244 33345.66 288.70 2349.91 29.98 2010-09-01 09:16:47.000 244 33345.62 288.67 2349.94 29.98 2010-09-01 09:16:48.000 244 33345.65 288.63 2349.91 29.98 2010-09-01 09:16:49.000 244 33345.70 288.67 2349.93 29.98 2010-09-01 09:16:50.000 244 33345.66 288.65 2349.86 29.98 2010-09-01 09:16:51.000 244 33345.71 288.65 2349.95 29.98 2010-09-01 09:16:52.000 244 33345.74 288.67 2350.00 29.98 2010-09-01 09:16:53.000 244 33345.68 288.60 2349.90 29.98 2010-09-01 09:16:54.000 244 33345.71 288.62 2349.87 29.98 2010-09-01 09:16:55.000 244 33345.67 288.61 2349.92 29.98 2010-09-01 09:16:56.000 244 33345.68 288.64 2349.96 29.98 2010-09-01 09:16:57.000 244 33345.62 288.60 2349.89 29.98 2010-09-01 09:16:58.000 244 33345.69 288.67 2349.84 29.98 2010-09-01 09:16:59.000 244 33345.75 288.61 2349.94 29.98 2010-09-01 09:17:00.000 244 33345.68 288.61 2349.93 29.98 2010-09-01 09:17:01.000 244 33345.68 288.63 2349.94 29.98 2010-09-01 09:17:02.000 244 33345.69 288.60 2349.96 29.98 2010-09-01 09:17:03.000 244 33345.75 288.61 2349.95 29.98 2010-09-01 09:17:04.000 244 33345.75 288.60 2349.94 29.98 2010-09-01 09:17:05.000 244 33345.71 288.61 2349.90 29.98 2010-09-01 09:17:06.000 244 33345.78 288.57 2349.93 29.98 2010-09-01 09:17:07.000 244 33345.85 288.55 2349.91 29.98 2010-09-01 09:17:08.000 244 33345.88 288.63 2349.86 29.98 2010-09-01 09:17:09.000 244 33345.84 288.60 2349.89 29.98 2010-09-01 09:17:10.000 244 33345.82 288.57 2349.96 29.98 2010-09-01 09:17:11.000 244 33345.84 288.55 2349.90 29.98 2010-09-01 09:17:12.000 244 33345.64 288.56 2349.87 29.98 2010-09-01 09:17:13.000 244 33345.81 288.53 2349.85 29.98 2010-09-01 09:17:14.000 244 33345.93 288.60 2349.89 29.98 2010-09-01 09:17:15.000 244 33345.82 288.59 2349.85 29.98 2010-09-01 09:17:16.000 244 33345.87 288.54 2349.92 29.98 2010-09-01 09:17:17.000 244 33345.85 288.54 2349.87 29.98 2010-09-01 09:17:18.000 244 33345.85 288.54 2349.84 29.98 2010-09-01 09:17:19.000 244 33345.85 288.50 2349.92 29.98 2010-09-01 09:17:20.000 244 33345.81 288.50 2349.92 29.98 2010-09-01 09:17:21.000 244 33345.87 288.49 2349.91 29.98 2010-09-01 09:17:22.000 244 33345.88 288.50 2349.87 29.98 2010-09-01 09:17:23.000 244 33345.90 288.45 2349.77 29.98 2010-09-01 09:17:24.000 244 33345.94 288.52 2349.88 29.98 2010-09-01 09:17:25.000 244 33345.94 288.48 2349.89 29.98 2010-09-01 09:17:26.000 244 33346.02 288.47 2349.86 29.98 2010-09-01 09:17:27.000 244 33345.91 288.47 2349.82 29.98 2010-09-01 09:17:28.000 244 33346.00 288.50 2349.81 29.98 2010-09-01 09:17:29.000 244 33346.01 288.51 2349.82 29.98 2010-09-01 09:17:30.000 244 33345.93 288.44 2349.86 29.98 2010-09-01 09:17:31.000 244 33345.94 288.46 2349.78 29.98 2010-09-01 09:17:32.000 244 33346.14 288.49 2349.78 29.98 2010-09-01 09:17:33.000 244 33346.06 288.49 2349.77 29.98 2010-09-01 09:17:34.000 244 33346.01 288.43 2349.68 29.98 2010-09-01 09:17:35.000 244 33346.07 288.45 2349.75 29.98 2010-09-01 09:17:36.000 244 33346.06 288.44 2349.76 29.98 2010-09-01 09:17:37.000 244 33346.16 288.44 2349.80 29.98 2010-09-01 09:17:38.000 244 33346.17 288.43 2349.72 29.98 2010-09-01 09:17:39.000 244 33346.18 288.43 2349.78 29.98 2010-09-01 09:17:40.000 244 33346.23 288.49 2349.86 29.98 2010-09-01 09:17:41.000 244 33346.16 288.45 2349.74 29.98 2010-09-01 09:17:42.000 244 33346.14 288.43 2349.80 29.98 2010-09-01 09:17:43.000 244 33346.18 288.43 2349.69 29.98 2010-09-01 09:17:44.000 244 33346.15 288.41 2349.71 29.98 2010-09-01 09:17:45.000 244 33346.13 288.39 2349.72 29.98 2010-09-01 09:17:46.000 244 33346.20 288.44 2349.70 29.98 2010-09-01 09:17:47.000 244 33346.21 288.36 2349.66 29.98 2010-09-01 09:17:48.000 244 33346.14 288.39 2349.64 29.98 2010-09-01 09:17:49.000 244 33346.28 288.41 2349.68 29.98 2010-09-01 09:17:50.000 244 33346.23 288.40 2349.68 29.98 2010-09-01 09:17:51.000 244 33346.28 288.37 2349.66 29.98 2010-09-01 09:17:52.000 244 33346.28 288.40 2349.59 29.98 2010-09-01 09:17:53.000 244 33346.24 288.37 2349.68 29.98 2010-09-01 09:17:54.000 244 33346.22 288.35 2349.71 29.98 2010-09-01 09:17:55.000 244 33346.25 288.39 2349.67 29.98 2010-09-01 09:17:56.000 244 33346.31 288.39 2349.67 29.98 2010-09-01 09:17:57.000 244 33346.19 288.38 2349.61 29.98 2010-09-01 09:17:58.000 244 33346.31 288.37 2349.65 29.98 2010-09-01 09:17:59.000 244 33346.34 288.38 2349.64 29.98 2010-09-01 09:18:00.000 244 33346.39 288.34 2349.71 29.98 2010-09-01 09:18:01.000 244 33346.39 288.31 2349.64 29.98 2010-09-01 09:18:02.000 244 33346.43 288.36 2349.64 29.98 2010-09-01 09:18:03.000 244 33346.39 288.34 2349.61 29.98 2010-09-01 09:18:04.000 244 33346.41 288.33 2349.53 29.98 2010-09-01 09:18:05.000 244 33346.44 288.34 2349.65 29.98 2010-09-01 09:18:06.000 244 33346.41 288.33 2349.61 29.98 2010-09-01 09:18:07.000 244 33346.52 288.35 2349.66 29.98 2010-09-01 09:18:08.000 244 33346.51 288.31 2349.62 29.98 2010-09-01 09:18:09.000 244 33346.49 288.31 2349.64 29.98 2010-09-01 09:18:10.000 244 33346.50 288.30 2349.59 29.98 2010-09-01 09:18:11.000 244 33346.55 288.34 2349.50 29.98 2010-09-01 09:18:12.000 244 33346.58 288.32 2349.57 29.98 2010-09-01 09:18:13.000 244 33346.39 288.35 2349.64 29.98 2010-09-01 09:18:14.000 244 33346.57 288.33 2349.65 29.98 2010-09-01 09:18:15.000 244 33346.53 288.35 2349.57 29.98 2010-09-01 09:18:16.000 244 33346.56 288.29 2349.56 29.98 2010-09-01 09:18:17.000 244 33346.53 288.28 2349.55 29.98 2010-09-01 09:18:18.000 244 33346.59 288.35 2349.60 29.98 2010-09-01 09:18:19.000 244 33346.55 288.26 2349.55 29.98 2010-09-01 09:18:20.000 244 33346.47 288.28 2349.56 29.98 2010-09-01 09:18:21.000 244 33346.41 288.29 2349.59 29.98 2010-09-01 09:18:22.000 244 33346.57 288.27 2349.53 29.98 2010-09-01 09:18:23.000 244 33346.55 288.32 2349.54 29.98 2010-09-01 09:18:24.000 244 33346.52 288.30 2349.54 29.98 2010-09-01 09:18:25.000 244 33346.55 288.31 2349.46 29.98 2010-09-01 09:18:26.000 244 33346.72 288.31 2349.46 29.98 2010-09-01 09:18:27.000 244 33346.56 288.28 2349.48 29.98 2010-09-01 09:18:28.000 244 33346.59 288.29 2349.50 29.98 2010-09-01 09:18:29.000 244 33346.66 288.26 2349.48 29.98 2010-09-01 09:18:30.000 244 33346.67 288.29 2349.42 29.98 2010-09-01 09:18:31.000 244 33346.64 288.29 2349.46 29.98 2010-09-01 09:18:32.000 244 33346.59 288.27 2349.49 29.98 2010-09-01 09:18:33.000 244 33346.57 288.30 2349.50 29.98 2010-09-01 09:18:34.000 244 33346.60 288.28 2349.56 29.98 2010-09-01 09:18:35.000 244 33346.61 288.32 2349.50 29.98 2010-09-01 09:18:36.000 244 33346.66 288.28 2349.49 29.98 2010-09-01 09:18:37.000 244 33346.60 288.25 2349.42 29.98 2010-09-01 09:18:38.000 244 33346.59 288.26 2349.46 29.98 2010-09-01 09:18:39.000 244 33346.59 288.29 2349.50 29.98 2010-09-01 09:18:40.000 244 33346.60 288.25 2349.41 29.98 2010-09-01 09:18:41.000 244 33346.68 288.31 2349.43 29.98 2010-09-01 09:18:42.000 244 33346.61 288.25 2349.48 29.98 2010-09-01 09:18:43.000 244 33346.74 288.28 2349.44 29.98 2010-09-01 09:18:44.000 244 33346.63 288.22 2349.47 29.98 2010-09-01 09:18:45.000 244 33346.78 288.20 2349.41 29.98 2010-09-01 09:18:46.000 244 33346.69 288.25 2349.53 29.98 2010-09-01 09:18:47.000 244 33346.73 288.24 2349.43 29.98 2010-09-01 09:18:48.000 244 33346.72 288.17 2349.41 29.98 2010-09-01 09:18:49.000 244 33346.73 288.18 2349.44 29.98 2010-09-01 09:18:50.000 244 33346.71 288.19 2349.44 29.98 2010-09-01 09:18:51.000 244 33346.74 288.23 2349.36 29.98 2010-09-01 09:18:52.000 244 33346.79 288.18 2349.44 29.98 2010-09-01 09:18:53.000 244 33346.80 288.19 2349.51 29.98 2010-09-01 09:18:54.000 244 33346.80 288.23 2349.41 29.98 2010-09-01 09:18:55.000 244 33346.80 288.18 2349.46 29.98 2010-09-01 09:18:56.000 244 33346.75 288.18 2349.40 29.98 2010-09-01 09:18:57.000 244 33346.76 288.20 2349.36 29.98 2010-09-01 09:18:58.000 244 33346.83 288.17 2349.37 29.98 2010-09-01 09:18:59.000 244 33346.81 288.15 2349.39 29.98 2010-09-01 09:19:00.000 244 33346.77 288.18 2349.37 29.98 2010-09-01 09:19:01.000 244 33346.82 288.19 2349.36 29.98 2010-09-01 09:19:02.000 244 33346.86 288.15 2349.44 29.98 2010-09-01 09:19:03.000 244 33346.80 288.17 2349.44 29.98 2010-09-01 09:19:04.000 244 33346.78 288.16 2349.32 29.98 2010-09-01 09:19:05.000 244 33346.82 288.20 2349.37 29.98 2010-09-01 09:19:06.000 244 33346.85 288.18 2349.34 29.98 2010-09-01 09:19:07.000 244 33346.83 288.20 2349.38 29.98 2010-09-01 09:19:08.000 244 33346.94 288.15 2349.31 29.98 2010-09-01 09:19:09.000 244 33346.72 288.16 2349.28 29.98 2010-09-01 09:19:10.000 244 33346.82 288.20 2349.32 29.98 2010-09-01 09:19:11.000 244 33346.88 288.18 2349.40 29.98 2010-09-01 09:19:12.000 244 33346.76 288.16 2349.34 29.98 2010-09-01 09:19:13.000 244 33346.93 288.14 2349.34 29.98 2010-09-01 09:19:14.000 244 33346.81 288.12 2349.22 29.98 2010-09-01 09:19:15.000 244 33346.78 288.16 2349.27 29.98 2010-09-01 09:19:16.000 244 33346.81 288.18 2349.27 29.98 2010-09-01 09:19:17.000 244 33346.83 288.14 2349.28 29.98 2010-09-01 09:19:18.000 244 33346.78 288.14 2349.25 29.98 2010-09-01 09:19:19.000 244 33346.76 288.10 2349.36 29.98 2010-09-01 09:19:20.000 244 33346.85 288.12 2349.38 29.98 2010-09-01 09:19:21.000 244 33346.87 288.09 2349.33 29.98 2010-09-01 09:19:22.000 244 33346.86 288.12 2349.27 29.98 2010-09-01 09:19:23.000 244 33346.87 288.12 2349.27 29.98 2010-09-01 09:19:24.000 244 33346.81 288.10 2349.37 29.98 2010-09-01 09:19:25.000 244 33346.96 288.09 2349.36 29.98 2010-09-01 09:19:26.000 244 33346.90 288.09 2349.32 29.98 2010-09-01 09:19:27.000 244 33346.85 288.09 2349.34 29.98 2010-09-01 09:19:28.000 244 33346.84 288.05 2349.30 29.98 2010-09-01 09:19:29.000 244 33346.94 288.07 2349.29 29.98 2010-09-01 09:19:30.000 244 33346.82 288.08 2349.24 29.98 2010-09-01 09:19:31.000 244 33346.94 288.07 2349.34 29.98 2010-09-01 09:19:32.000 244 33346.93 288.07 2349.30 29.98 2010-09-01 09:19:33.000 244 33346.85 288.06 2349.30 29.98 2010-09-01 09:19:34.000 244 33346.89 288.06 2349.34 29.98 2010-09-01 09:19:35.000 244 33346.84 288.05 2349.28 29.98 2010-09-01 09:19:36.000 244 33346.83 288.06 2349.42 29.98 2010-09-01 09:19:37.000 244 33346.87 288.06 2349.25 29.98 2010-09-01 09:19:38.000 244 33346.86 288.10 2349.34 29.98 2010-09-01 09:19:39.000 244 33346.94 288.06 2349.28 29.98 2010-09-01 09:19:40.000 244 33346.90 288.05 2349.36 29.98 2010-09-01 09:19:41.000 244 33346.96 288.02 2349.30 29.98 2010-09-01 09:19:42.000 244 33346.79 288.05 2349.31 29.98 2010-09-01 09:19:43.000 244 33346.92 288.04 2349.39 29.98 2010-09-01 09:19:44.000 244 33346.87 288.03 2349.30 29.98 2010-09-01 09:19:45.000 244 33346.84 288.01 2349.31 29.98 2010-09-01 09:19:46.000 244 33346.89 288.04 2349.33 29.98 2010-09-01 09:19:47.000 244 33346.89 288.03 2349.30 29.98 2010-09-01 09:19:48.000 244 33346.80 288.01 2349.29 29.98 2010-09-01 09:19:49.000 244 33346.90 288.05 2349.28 29.98 2010-09-01 09:19:50.000 244 33346.89 288.06 2349.28 29.98 2010-09-01 09:19:51.000 244 33346.84 288.02 2349.25 29.98 2010-09-01 09:19:52.000 244 33346.80 288.04 2349.36 29.98 2010-09-01 09:19:53.000 244 33346.78 288.05 2349.34 29.98 2010-09-01 09:19:54.000 244 33346.84 288.01 2349.31 29.98 2010-09-01 09:19:55.000 244 33346.84 288.00 2349.22 29.98 2010-09-01 09:19:56.000 244 33346.91 288.02 2349.27 29.98 2010-09-01 09:19:57.000 244 33346.77 288.00 2349.25 29.98 2010-09-01 09:19:58.000 244 33346.80 288.05 2349.34 29.98 2010-09-01 09:19:59.000 244 33346.83 288.00 2349.25 29.98 2010-09-01 09:20:00.000 244 33346.88 288.06 2349.34 29.98 2010-09-01 09:20:01.000 244 33346.78 288.03 2349.31 29.98 2010-09-01 09:20:02.000 244 33346.90 288.03 2349.29 29.98 2010-09-01 09:20:03.000 244 33346.81 288.00 2349.34 29.98 2010-09-01 09:20:04.000 244 33346.79 288.01 2349.34 29.98 2010-09-01 09:20:05.000 244 33346.83 287.99 2349.29 29.98 2010-09-01 09:20:06.000 244 33346.79 288.03 2349.35 29.98 2010-09-01 09:20:07.000 244 33346.74 288.00 2349.29 29.98 2010-09-01 09:20:08.000 244 33346.77 288.01 2349.33 29.98 2010-09-01 09:20:09.000 244 33346.72 288.00 2349.28 29.98 2010-09-01 09:20:10.000 244 33346.81 287.98 2349.30 29.98 2010-09-01 09:20:11.000 244 33346.78 288.02 2349.44 29.98 2010-09-01 09:20:12.000 244 33346.80 287.98 2349.37 29.98 2010-09-01 09:20:13.000 244 33346.68 288.00 2349.30 29.98 2010-09-01 09:20:14.000 244 33346.84 287.97 2349.32 29.98 2010-09-01 09:20:15.000 244 33346.74 287.92 2349.30 29.98 2010-09-01 09:20:16.000 244 33346.74 287.95 2349.30 29.98 2010-09-01 09:20:17.000 244 33346.73 287.91 2349.34 29.98 2010-09-01 09:20:18.000 244 33346.65 287.92 2349.29 29.98 2010-09-01 09:20:19.000 244 33346.77 287.97 2349.28 29.98 2010-09-01 09:20:20.000 244 33346.78 287.93 2349.32 29.98 2010-09-01 09:20:21.000 244 33346.68 287.94 2349.24 29.98 2010-09-01 09:20:22.000 244 33346.73 287.98 2349.28 29.98 2010-09-01 09:20:23.000 244 33346.75 287.97 2349.36 29.98 2010-09-01 09:20:24.000 244 33346.73 287.91 2349.31 29.98 2010-09-01 09:20:25.000 244 33346.76 287.93 2349.28 29.98 2010-09-01 09:20:26.000 244 33346.66 287.92 2349.30 29.98 2010-09-01 09:20:27.000 244 33346.63 287.91 2349.40 29.98 2010-09-01 09:20:28.000 244 33346.65 287.93 2349.41 29.98 2010-09-01 09:20:29.000 244 33346.78 287.91 2349.40 29.98 2010-09-01 09:20:30.000 244 33346.72 287.91 2349.35 29.98 2010-09-01 09:20:31.000 244 33346.76 287.91 2349.38 29.98 2010-09-01 09:20:32.000 244 33346.73 287.87 2349.44 29.98 2010-09-01 09:20:33.000 244 33346.71 287.86 2349.43 29.98 2010-09-01 09:20:34.000 244 33346.69 287.91 2349.35 29.98 2010-09-01 09:20:35.000 244 33346.79 287.89 2349.36 29.98 2010-09-01 09:20:36.000 244 33346.69 287.91 2349.30 29.98 2010-09-01 09:20:37.000 244 33346.68 287.89 2349.36 29.98 2010-09-01 09:20:38.000 244 33346.65 287.94 2349.25 29.98 2010-09-01 09:20:39.000 244 33346.61 287.89 2349.37 29.98 2010-09-01 09:20:40.000 244 33346.69 287.91 2349.37 29.98 2010-09-01 09:20:41.000 244 33346.76 287.93 2349.35 29.98 2010-09-01 09:20:42.000 244 33346.75 287.90 2349.35 29.98 2010-09-01 09:20:43.000 244 33346.68 287.91 2349.41 29.98 2010-09-01 09:20:44.000 244 33346.74 287.92 2349.43 29.98 2010-09-01 09:20:45.000 244 33346.70 287.88 2349.43 29.98 2010-09-01 09:20:46.000 244 33346.68 287.89 2349.40 29.98 2010-09-01 09:20:47.000 244 33346.77 287.93 2349.30 29.98 2010-09-01 09:20:48.000 244 33346.70 287.88 2349.40 29.98 2010-09-01 09:20:49.000 244 33346.74 287.87 2349.36 29.98 2010-09-01 09:20:50.000 244 33346.77 287.89 2349.31 29.98 2010-09-01 09:20:51.000 244 33346.86 287.88 2349.38 29.98 2010-09-01 09:20:52.000 244 33346.80 287.86 2349.35 29.98 2010-09-01 09:20:53.000 244 33346.78 287.87 2349.30 29.98 2010-09-01 09:20:54.000 244 33346.70 287.87 2349.34 29.98 2010-09-01 09:20:55.000 244 33346.74 287.90 2349.38 29.98 2010-09-01 09:20:56.000 244 33346.72 287.86 2349.36 29.98 2010-09-01 09:20:57.000 244 33346.82 287.85 2349.34 29.98 2010-09-01 09:20:58.000 244 33346.85 287.87 2349.34 29.98 2010-09-01 09:20:59.000 244 33346.76 287.86 2349.36 29.98 2010-09-01 09:21:00.000 244 33346.83 287.86 2349.39 29.98 2010-09-01 09:21:01.000 244 33346.77 287.85 2349.37 29.98 2010-09-01 09:21:02.000 244 33346.77 287.83 2349.40 29.98 2010-09-01 09:21:03.000 244 33346.79 287.86 2349.32 29.98 2010-09-01 09:21:04.000 244 33346.80 287.83 2349.29 29.98 2010-09-01 09:21:05.000 244 33346.74 287.83 2349.34 29.98 2010-09-01 09:21:06.000 244 33346.85 287.83 2349.27 29.98 2010-09-01 09:21:07.000 244 33346.85 287.80 2349.42 29.98 2010-09-01 09:21:08.000 244 33346.82 287.79 2349.32 29.98 2010-09-01 09:21:09.000 244 33346.87 287.81 2349.26 29.98 2010-09-01 09:21:10.000 244 33346.75 287.81 2349.31 29.98 2010-09-01 09:21:11.000 244 33346.80 287.81 2349.23 29.98 2010-09-01 09:21:12.000 244 33346.87 287.80 2349.30 29.98 2010-09-01 09:21:13.000 244 33346.83 287.77 2349.35 29.98 2010-09-01 09:21:14.000 244 33346.91 287.79 2349.33 29.98 2010-09-01 09:21:15.000 244 33346.96 287.72 2349.32 29.98 2010-09-01 09:21:16.000 244 33346.88 287.75 2349.31 29.98 2010-09-01 09:21:17.000 244 33346.87 287.79 2349.34 29.98 2010-09-01 09:21:18.000 244 33346.98 287.76 2349.30 29.98 2010-09-01 09:21:19.000 244 33347.03 287.72 2349.33 29.98 2010-09-01 09:21:20.000 244 33346.96 287.73 2349.43 29.98 2010-09-01 09:21:21.000 244 33346.98 287.74 2349.34 29.98 2010-09-01 09:21:22.000 244 33346.97 287.73 2349.40 29.98 2010-09-01 09:21:23.000 244 33347.03 287.72 2349.37 29.98 2010-09-01 09:21:24.000 244 33346.99 287.75 2349.30 29.98 2010-09-01 09:21:25.000 244 33346.94 287.70 2349.30 29.98 2010-09-01 09:21:26.000 244 33347.05 287.69 2349.29 29.98 2010-09-01 09:21:27.000 244 33347.03 287.72 2349.28 29.98 2010-09-01 09:21:28.000 244 33347.05 287.70 2349.31 29.98 2010-09-01 09:21:29.000 244 33347.11 287.69 2349.28 29.98 2010-09-01 09:21:30.000 244 33347.10 287.71 2349.32 29.98 2010-09-01 09:21:31.000 244 33347.10 287.64 2349.24 29.98 2010-09-01 09:21:32.000 244 33346.98 287.66 2349.26 29.98 2010-09-01 09:21:33.000 244 33347.14 287.69 2349.23 29.98 2010-09-01 09:21:34.000 244 33347.14 287.71 2349.29 29.98 2010-09-01 09:21:35.000 244 33347.11 287.65 2349.23 29.98 2010-09-01 09:21:36.000 244 33347.06 287.64 2349.22 29.98 2010-09-01 09:21:37.000 244 33347.02 287.67 2349.26 29.98 2010-09-01 09:21:38.000 244 33347.05 287.69 2349.12 29.98 2010-09-01 09:21:39.000 244 33347.14 287.69 2349.17 29.98 2010-09-01 09:21:40.000 244 33347.07 287.69 2349.16 29.98 2010-09-01 09:21:41.000 244 33347.13 287.63 2349.23 29.98 2010-09-01 09:21:42.000 244 33347.14 287.66 2349.13 29.98 2010-09-01 09:21:43.000 244 33347.12 287.63 2349.24 29.98 2010-09-01 09:21:44.000 244 33347.09 287.68 2349.19 29.98 2010-09-01 09:21:45.000 244 33347.11 287.66 2349.24 29.98 2010-09-01 09:21:46.000 244 33347.09 287.65 2349.15 29.98 2010-09-01 09:21:47.000 244 33347.15 287.62 2349.18 29.98 2010-09-01 09:21:48.000 244 33347.08 287.63 2349.24 29.98 2010-09-01 09:21:49.000 244 33347.11 287.64 2349.26 29.98 2010-09-01 09:21:50.000 244 33347.14 287.63 2349.22 29.98 2010-09-01 09:21:51.000 244 33347.16 287.67 2349.13 29.98 2010-09-01 09:21:52.000 244 33347.12 287.68 2349.18 29.98 2010-09-01 09:21:53.000 244 33347.14 287.62 2349.20 29.98 2010-09-01 09:21:54.000 244 33347.21 287.64 2349.22 29.98 2010-09-01 09:21:55.000 244 33347.25 287.66 2349.07 29.98 2010-09-01 09:21:56.000 244 33347.11 287.65 2349.13 29.98 2010-09-01 09:21:57.000 244 33347.17 287.64 2349.10 29.98 2010-09-01 09:21:58.000 244 33347.12 287.63 2349.07 29.98 2010-09-01 09:21:59.000 244 33347.14 287.67 2349.15 29.98 2010-09-01 09:22:00.000 244 33347.17 287.66 2349.16 29.98 2010-09-01 09:22:01.000 244 33347.13 287.63 2349.20 29.98 2010-09-01 09:22:02.000 244 33347.19 287.59 2349.17 29.98 2010-09-01 09:22:03.000 244 33347.19 287.59 2349.14 29.98 2010-09-01 09:22:04.000 244 33347.21 287.56 2349.10 29.98 2010-09-01 09:22:05.000 244 33347.21 287.64 2349.15 29.98 2010-09-01 09:22:06.000 244 33347.24 287.59 2349.11 29.98 2010-09-01 09:22:07.000 244 33347.21 287.59 2349.17 29.98 2010-09-01 09:22:08.000 244 33347.17 287.61 2349.08 29.98 2010-09-01 09:22:09.000 244 33347.20 287.58 2349.12 29.98 2010-09-01 09:22:10.000 244 33347.18 287.54 2349.09 29.98 2010-09-01 09:22:11.000 244 33347.24 287.59 2349.14 29.98 2010-09-01 09:22:12.000 244 33347.23 287.52 2349.12 29.98 2010-09-01 09:22:13.000 244 33347.21 287.60 2349.18 29.98 2010-09-01 09:22:14.000 244 33347.14 287.60 2349.18 29.98 2010-09-01 09:22:15.000 244 33347.31 287.55 2349.13 29.98 2010-09-01 09:22:16.000 244 33347.21 287.52 2349.09 29.98 2010-09-01 09:22:17.000 244 33347.30 287.55 2349.12 29.98 2010-09-01 09:22:18.000 244 33347.25 287.56 2349.09 29.98 2010-09-01 09:22:19.000 244 33347.21 287.56 2349.08 29.98 2010-09-01 09:22:20.000 244 33347.18 287.56 2349.09 29.98 2010-09-01 09:22:21.000 244 33347.15 287.55 2349.03 29.98 2010-09-01 09:22:22.000 244 33347.21 287.54 2349.05 29.98 2010-09-01 09:22:23.000 244 33347.22 287.55 2349.06 29.98 2010-09-01 09:22:24.000 244 33347.23 287.55 2349.02 29.98 2010-09-01 09:22:25.000 244 33347.19 287.55 2349.05 29.98 2010-09-01 09:22:26.000 244 33347.25 287.54 2349.07 29.98 2010-09-01 09:22:27.000 244 33347.19 287.53 2349.01 29.98 2010-09-01 09:22:28.000 244 33347.22 287.50 2349.10 29.98 2010-09-01 09:22:29.000 244 33347.21 287.52 2349.17 29.98 2010-09-01 09:22:30.000 244 33347.29 287.52 2349.04 29.98 2010-09-01 09:22:31.000 244 33347.24 287.52 2349.14 29.98 2010-09-01 09:22:32.000 244 33347.21 287.53 2349.01 29.98 2010-09-01 09:22:33.000 244 33347.20 287.53 2349.04 29.98 2010-09-01 09:22:34.000 244 33347.25 287.50 2349.01 29.98 2010-09-01 09:22:35.000 244 33347.23 287.49 2349.15 29.98 2010-09-01 09:22:36.000 244 33347.27 287.55 2349.06 29.98 2010-09-01 09:22:37.000 244 33347.21 287.49 2349.07 29.98 2010-09-01 09:22:38.000 244 33347.19 287.54 2349.06 29.98 2010-09-01 09:22:39.000 244 33347.43 287.50 2349.02 29.98 2010-09-01 09:22:40.000 244 33347.24 287.48 2349.05 29.98 2010-09-01 09:22:41.000 244 33347.25 287.52 2349.03 29.98 2010-09-01 09:22:42.000 244 33347.35 287.52 2349.06 29.98 2010-09-01 09:22:43.000 244 33347.29 287.48 2349.10 29.98 2010-09-01 09:22:44.000 244 33347.35 287.46 2349.01 29.98 2010-09-01 09:22:45.000 244 33347.34 287.52 2349.01 29.98 2010-09-01 09:22:46.000 244 33347.23 287.53 2349.03 29.98 2010-09-01 09:22:47.000 244 33347.30 287.49 2349.06 29.98 2010-09-01 09:22:48.000 244 33347.34 287.49 2349.09 29.98 2010-09-01 09:22:49.000 244 33347.34 287.48 2349.05 29.98 2010-09-01 09:22:50.000 244 33347.27 287.50 2349.03 29.98 2010-09-01 09:22:51.000 244 33347.37 287.48 2349.04 29.98 2010-09-01 09:22:52.000 244 33347.37 287.49 2348.95 29.98 2010-09-01 09:22:53.000 244 33347.32 287.52 2349.06 29.98 2010-09-01 09:22:54.000 244 33347.39 287.48 2349.06 29.98 2010-09-01 09:22:55.000 244 33347.31 287.49 2349.01 29.98 2010-09-01 09:22:56.000 244 33347.36 287.50 2349.07 29.98 2010-09-01 09:22:57.000 244 33347.33 287.50 2349.02 29.98 2010-09-01 09:22:58.000 244 33347.34 287.47 2349.06 29.98 2010-09-01 09:22:59.000 244 33347.31 287.50 2349.09 29.98 2010-09-01 09:23:00.000 244 33347.47 287.48 2349.06 29.98 2010-09-01 09:23:01.000 244 33347.44 287.48 2349.01 29.98 2010-09-01 09:23:02.000 244 33347.38 287.50 2349.06 29.98 2010-09-01 09:23:03.000 244 33347.45 287.47 2349.00 29.98 2010-09-01 09:23:04.000 244 33347.38 287.46 2349.00 29.98 2010-09-01 09:23:05.000 244 33347.38 287.40 2348.95 29.98 2010-09-01 09:23:06.000 244 33347.43 287.43 2348.99 29.98 2010-09-01 09:23:07.000 244 33347.46 287.45 2349.05 29.98 2010-09-01 09:23:08.000 244 33347.42 287.49 2348.92 29.98 2010-09-01 09:23:09.000 244 33347.41 287.41 2348.95 29.98 2010-09-01 09:23:10.000 244 33347.40 287.41 2349.00 29.98 2010-09-01 09:23:11.000 244 33347.41 287.43 2349.07 29.98 2010-09-01 09:23:12.000 244 33347.39 287.39 2348.98 29.98 2010-09-01 09:23:13.000 244 33347.39 287.40 2348.98 29.98 2010-09-01 09:23:14.000 244 33347.40 287.45 2348.93 29.98 2010-09-01 09:23:15.000 244 33347.40 287.46 2349.01 29.98 2010-09-01 09:23:16.000 244 33347.39 287.42 2348.98 29.98 2010-09-01 09:23:17.000 244 33347.49 287.42 2348.90 29.98 2010-09-01 09:23:18.000 244 33347.50 287.41 2348.93 29.98 2010-09-01 09:23:19.000 244 33347.47 287.41 2348.97 29.98 2010-09-01 09:23:20.000 244 33347.60 287.38 2348.95 29.98 2010-09-01 09:23:21.000 244 33347.42 287.40 2349.01 29.98 2010-09-01 09:23:22.000 244 33347.40 287.38 2349.05 29.98 2010-09-01 09:23:23.000 244 33347.46 287.39 2348.93 29.98 2010-09-01 09:23:24.000 244 33347.44 287.39 2348.92 29.98 2010-09-01 09:23:25.000 244 33347.43 287.40 2348.91 29.98 2010-09-01 09:23:26.000 244 33347.49 287.41 2348.97 29.98 2010-09-01 09:23:27.000 244 33347.50 287.38 2348.97 29.98 2010-09-01 09:23:28.000 244 33347.44 287.33 2348.93 29.98 2010-09-01 09:23:29.000 244 33347.54 287.37 2348.90 29.98 2010-09-01 09:23:30.000 244 33347.50 287.42 2348.88 29.98 2010-09-01 09:23:31.000 244 33347.50 287.38 2348.97 29.98 2010-09-01 09:23:32.000 244 33347.46 287.38 2348.91 29.98 2010-09-01 09:23:33.000 244 33347.53 287.37 2348.90 29.98 2010-09-01 09:23:34.000 244 33347.52 287.35 2348.90 29.98 2010-09-01 09:23:35.000 244 33347.49 287.37 2348.97 29.98 2010-09-01 09:23:36.000 244 33347.55 287.36 2348.91 29.98 2010-09-01 09:23:37.000 244 33347.49 287.34 2348.92 29.98 2010-09-01 09:23:38.000 244 33347.53 287.39 2348.94 29.98 2010-09-01 09:23:39.000 244 33347.55 287.38 2348.94 29.98 2010-09-01 09:23:40.000 244 33347.57 287.34 2348.87 29.98 2010-09-01 09:23:41.000 244 33347.69 287.36 2348.92 29.98 2010-09-01 09:23:42.000 244 33347.59 287.38 2348.95 29.98 2010-09-01 09:23:43.000 244 33347.58 287.37 2348.92 29.98 2010-09-01 09:23:44.000 244 33347.61 287.39 2348.90 29.98 2010-09-01 09:23:45.000 244 33347.65 287.38 2348.88 29.98 2010-09-01 09:23:46.000 244 33347.66 287.38 2348.84 29.98 2010-09-01 09:23:47.000 244 33347.64 287.35 2348.85 29.98 2010-09-01 09:23:48.000 244 33347.60 287.32 2348.85 29.98 2010-09-01 09:23:49.000 244 33347.53 287.37 2348.88 29.98 2010-09-01 09:23:50.000 244 33347.64 287.36 2348.90 29.98 2010-09-01 09:23:51.000 244 33347.64 287.36 2348.90 29.98 2010-09-01 09:23:52.000 244 33347.64 287.33 2348.77 29.98 2010-09-01 09:23:53.000 244 33347.59 287.37 2348.92 29.98 2010-09-01 09:23:54.000 244 33347.68 287.36 2348.80 29.98 2010-09-01 09:23:55.000 244 33347.62 287.38 2348.81 29.98 2010-09-01 09:23:56.000 244 33347.64 287.32 2348.90 29.98 2010-09-01 09:23:57.000 244 33347.54 287.32 2348.80 29.98 2010-09-01 09:23:58.000 244 33347.68 287.32 2348.82 29.98 2010-09-01 09:23:59.000 244 33347.68 287.29 2348.86 29.98 2010-09-01 09:24:00.000 244 33347.61 287.37 2348.86 29.98 2010-09-01 09:24:01.000 244 33347.60 287.32 2348.80 29.98 2010-09-01 09:24:02.000 244 33347.71 287.36 2348.82 29.98 2010-09-01 09:24:03.000 244 33347.65 287.36 2348.83 29.98 2010-09-01 09:24:04.000 244 33347.77 287.36 2348.85 29.98 2010-09-01 09:24:05.000 244 33347.71 287.30 2348.70 29.98 2010-09-01 09:24:06.000 244 33347.73 287.32 2348.81 29.98 2010-09-01 09:24:07.000 244 33347.79 287.30 2348.89 29.98 2010-09-01 09:24:08.000 244 33347.67 287.31 2348.81 29.98 2010-09-01 09:24:09.000 244 33347.82 287.33 2348.72 29.98 2010-09-01 09:24:10.000 244 33347.77 287.34 2348.81 29.98 2010-09-01 09:24:11.000 244 33347.71 287.34 2348.80 29.98 2010-09-01 09:24:12.000 244 33347.70 287.29 2348.78 29.98 2010-09-01 09:24:13.000 244 33347.75 287.32 2348.79 29.98 2010-09-01 09:24:14.000 244 33347.65 287.27 2348.88 29.98 2010-09-01 09:24:15.000 244 33347.73 287.29 2348.79 29.98 2010-09-01 09:24:16.000 244 33347.64 287.30 2348.80 29.98 2010-09-01 09:24:17.000 244 33347.77 287.29 2348.84 29.98 2010-09-01 09:24:18.000 244 33347.73 287.26 2348.83 29.98 2010-09-01 09:24:19.000 244 33347.79 287.26 2348.82 29.98 2010-09-01 09:24:20.000 244 33347.72 287.27 2348.78 29.98 2010-09-01 09:24:21.000 244 33347.76 287.25 2348.78 29.98 2010-09-01 09:24:22.000 244 33347.77 287.29 2348.78 29.98 2010-09-01 09:24:23.000 244 33347.75 287.25 2348.78 29.98 2010-09-01 09:24:24.000 244 33347.78 287.28 2348.72 29.98 2010-09-01 09:24:25.000 244 33347.75 287.26 2348.70 29.98 2010-09-01 09:24:26.000 244 33347.75 287.26 2348.73 29.98 2010-09-01 09:24:27.000 244 33347.77 287.27 2348.83 29.98 2010-09-01 09:24:28.000 244 33347.74 287.25 2348.74 29.98 2010-09-01 09:24:29.000 244 33347.77 287.23 2348.78 29.98 2010-09-01 09:24:30.000 244 33347.85 287.26 2348.72 29.98 2010-09-01 09:24:31.000 244 33347.80 287.24 2348.78 29.98 2010-09-01 09:24:32.000 244 33347.85 287.25 2348.66 29.98 2010-09-01 09:24:33.000 244 33347.85 287.26 2348.81 29.98 2010-09-01 09:24:34.000 244 33347.82 287.24 2348.76 29.98 2010-09-01 09:24:35.000 244 33347.89 287.25 2348.66 29.98 2010-09-01 09:24:36.000 244 33347.82 287.25 2348.80 29.98 2010-09-01 09:24:37.000 244 33347.87 287.23 2348.74 29.98 2010-09-01 09:24:38.000 244 33347.90 287.25 2348.82 29.98 2010-09-01 09:24:39.000 244 33347.85 287.20 2348.81 29.98 2010-09-01 09:24:40.000 244 33347.84 287.21 2348.82 29.98 2010-09-01 09:24:41.000 244 33347.86 287.22 2348.74 29.98 2010-09-01 09:24:42.000 244 33347.85 287.25 2348.75 29.98 2010-09-01 09:24:43.000 244 33347.90 287.27 2348.78 29.98 2010-09-01 09:24:44.000 244 33347.84 287.24 2348.70 29.98 2010-09-01 09:24:45.000 244 33347.89 287.25 2348.75 29.98 2010-09-01 09:24:46.000 244 33347.84 287.23 2348.67 29.98 2010-09-01 09:24:47.000 244 33347.91 287.20 2348.70 29.98 2010-09-01 09:24:48.000 244 33347.89 287.23 2348.74 29.98 2010-09-01 09:24:49.000 244 33347.92 287.22 2348.70 29.98 2010-09-01 09:24:50.000 244 33347.86 287.22 2348.75 29.98 2010-09-01 09:24:51.000 244 33347.90 287.24 2348.64 29.98 2010-09-01 09:24:52.000 244 33347.90 287.19 2348.66 29.98 2010-09-01 09:24:53.000 244 33347.89 287.20 2348.69 29.98 2010-09-01 09:24:54.000 244 33347.93 287.24 2348.63 29.98 2010-09-01 09:24:55.000 244 33347.90 287.19 2348.59 29.98 2010-09-01 09:24:56.000 244 33347.90 287.19 2348.72 29.98 2010-09-01 09:24:57.000 244 33348.02 287.22 2348.63 29.98 2010-09-01 09:24:58.000 244 33347.90 287.21 2348.62 29.98 2010-09-01 09:24:59.000 244 33347.86 287.23 2348.70 29.98 2010-09-01 09:25:00.000 244 33347.88 287.21 2348.66 29.98 2010-09-01 09:25:01.000 244 33347.86 287.17 2348.63 29.98 2010-09-01 09:25:02.000 244 33348.01 287.19 2348.60 29.98 2010-09-01 09:25:03.000 244 33347.98 287.23 2348.61 29.98 2010-09-01 09:25:04.000 244 33347.93 287.20 2348.57 29.98 2010-09-01 09:25:05.000 244 33348.01 287.18 2348.61 29.98 2010-09-01 09:25:06.000 244 33347.96 287.16 2348.69 29.98 2010-09-01 09:25:07.000 244 33347.94 287.15 2348.61 29.98 2010-09-01 09:25:08.000 244 33347.86 287.17 2348.60 29.98 2010-09-01 09:25:09.000 244 33348.11 287.15 2348.66 29.98 2010-09-01 09:25:10.000 244 33348.08 287.14 2348.61 29.98 2010-09-01 09:25:11.000 244 33348.03 287.16 2348.55 29.98 2010-09-01 09:25:12.000 244 33348.06 287.18 2348.59 29.98 2010-09-01 09:25:13.000 244 33347.99 287.20 2348.54 29.98 2010-09-01 09:25:14.000 244 33348.09 287.15 2348.57 29.98 2010-09-01 09:25:15.000 244 33347.99 287.16 2348.56 29.98 2010-09-01 09:25:16.000 244 33348.02 287.15 2348.59 29.98 2010-09-01 09:25:17.000 244 33348.04 287.15 2348.62 29.98 2010-09-01 09:25:18.000 244 33348.09 287.14 2348.60 29.98 2010-09-01 09:25:19.000 244 33348.15 287.16 2348.64 29.98 2010-09-01 09:25:20.000 244 33348.02 287.13 2348.54 29.98 2010-09-01 09:25:21.000 244 33348.15 287.16 2348.54 29.98 2010-09-01 09:25:22.000 244 33348.15 287.15 2348.54 29.98 2010-09-01 09:25:23.000 244 33348.10 287.15 2348.56 29.98 2010-09-01 09:25:24.000 244 33348.11 287.12 2348.61 29.98 2010-09-01 09:25:25.000 244 33348.12 287.14 2348.62 29.98 2010-09-01 09:25:26.000 244 33348.20 287.15 2348.60 29.98 2010-09-01 09:25:27.000 244 33348.10 287.14 2348.61 29.98 2010-09-01 09:25:28.000 244 33348.15 287.10 2348.59 29.98 2010-09-01 09:25:29.000 244 33348.20 287.14 2348.55 29.98 2010-09-01 09:25:30.000 244 33348.18 287.17 2348.50 29.98 2010-09-01 09:25:31.000 244 33348.19 287.15 2348.61 29.98 2010-09-01 09:25:32.000 244 33348.17 287.15 2348.56 29.98 2010-09-01 09:25:33.000 244 33348.15 287.11 2348.48 29.98 2010-09-01 09:25:34.000 244 33348.12 287.13 2348.50 29.98 2010-09-01 09:25:35.000 244 33348.11 287.14 2348.52 29.98 2010-09-01 09:25:36.000 244 33348.25 287.17 2348.51 29.98 2010-09-01 09:25:37.000 244 33348.21 287.13 2348.43 29.98 2010-09-01 09:25:38.000 244 33348.21 287.14 2348.54 29.98 2010-09-01 09:25:39.000 244 33348.30 287.13 2348.38 29.98 2010-09-01 09:25:40.000 244 33348.17 287.14 2348.41 29.98 2010-09-01 09:25:41.000 244 33348.18 287.14 2348.39 29.98 2010-09-01 09:25:42.000 244 33348.22 287.11 2348.54 29.98 2010-09-01 09:25:43.000 244 33348.21 287.17 2348.48 29.98 2010-09-01 09:25:44.000 244 33348.23 287.12 2348.40 29.98 2010-09-01 09:25:45.000 244 33348.29 287.11 2348.45 29.98 2010-09-01 09:25:46.000 244 33348.23 287.09 2348.40 29.98 2010-09-01 09:25:47.000 244 33348.16 287.13 2348.48 29.98 2010-09-01 09:25:48.000 244 33348.23 287.10 2348.43 29.98 2010-09-01 09:25:49.000 244 33348.26 287.11 2348.34 29.98 2010-09-01 09:25:50.000 244 33348.21 287.10 2348.39 29.98 2010-09-01 09:25:51.000 244 33348.27 287.11 2348.37 29.98 2010-09-01 09:25:52.000 244 33348.34 287.10 2348.39 29.98 2010-09-01 09:25:53.000 244 33348.36 287.12 2348.35 29.98 2010-09-01 09:25:54.000 244 33348.31 287.12 2348.50 29.98 2010-09-01 09:25:55.000 244 33348.40 287.18 2348.39 29.98 2010-09-01 09:25:56.000 244 33348.39 287.15 2348.41 29.98 2010-09-01 09:25:57.000 244 33348.34 287.14 2348.36 29.98 2010-09-01 09:25:58.000 244 33348.43 287.14 2348.31 29.98 2010-09-01 09:25:59.000 244 33348.37 287.12 2348.38 29.98 2010-09-01 09:26:00.000 244 33348.45 287.10 2348.35 29.98 2010-09-01 09:26:01.000 244 33348.43 287.14 2348.38 29.98 2010-09-01 09:26:02.000 244 33348.38 287.10 2348.35 29.98 2010-09-01 09:26:03.000 244 33348.41 287.10 2348.41 29.98 2010-09-01 09:26:04.000 244 33348.42 287.15 2348.32 29.98 2010-09-01 09:26:05.000 244 33348.48 287.09 2348.36 29.98 2010-09-01 09:26:06.000 244 33348.51 287.13 2348.38 29.98 2010-09-01 09:26:07.000 244 33348.45 287.06 2348.41 29.98 2010-09-01 09:26:08.000 244 33348.53 287.11 2348.33 29.98 2010-09-01 09:26:09.000 244 33348.52 287.13 2348.37 29.98 2010-09-01 09:26:10.000 244 33348.48 287.12 2348.34 29.97 2010-09-01 09:26:11.000 244 33348.52 287.06 2348.36 29.98 2010-09-01 09:26:12.000 244 33348.61 287.08 2348.32 29.98 2010-09-01 09:26:13.000 244 33348.62 287.11 2348.29 29.98 2010-09-01 09:26:14.000 244 33348.66 287.10 2348.35 29.98 2010-09-01 09:26:15.000 244 33348.54 287.04 2348.31 29.98 2010-09-01 09:26:16.000 244 33348.63 287.05 2348.30 29.98 2010-09-01 09:26:17.000 244 33348.61 287.06 2348.28 29.98 2010-09-01 09:26:18.000 244 33348.67 287.06 2348.34 29.97 2010-09-01 09:26:19.000 244 33348.63 287.05 2348.25 29.98 2010-09-01 09:26:20.000 244 33348.72 287.04 2348.27 29.98 2010-09-01 09:26:21.000 244 33348.58 287.06 2348.22 29.98 2010-09-01 09:26:22.000 244 33348.62 287.03 2348.26 29.98 2010-09-01 09:26:23.000 244 33348.65 287.03 2348.25 29.97 2010-09-01 09:26:24.000 244 33348.64 287.01 2348.20 29.97 2010-09-01 09:26:25.000 244 33348.73 287.03 2348.24 29.97 2010-09-01 09:26:26.000 244 33348.85 286.95 2348.26 29.97 2010-09-01 09:26:27.000 244 33348.68 287.00 2348.16 29.97 2010-09-01 09:26:28.000 244 33348.71 287.00 2348.12 29.97 2010-09-01 09:26:29.000 244 33348.75 287.03 2348.22 29.97 2010-09-01 09:26:30.000 244 33348.78 287.00 2348.23 29.97 2010-09-01 09:26:31.000 244 33348.71 286.98 2348.17 29.97 2010-09-01 09:26:32.000 244 33348.75 286.97 2348.14 29.97 2010-09-01 09:26:33.000 244 33348.73 286.94 2348.19 29.97 2010-09-01 09:26:34.000 244 33348.75 286.94 2348.10 29.97 2010-09-01 09:26:35.000 244 33348.76 286.96 2348.08 29.97 2010-09-01 09:26:36.000 244 33348.77 286.95 2348.11 29.97 2010-09-01 09:26:37.000 244 33348.83 286.95 2348.11 29.97 2010-09-01 09:26:38.000 244 33348.88 286.93 2348.06 29.97 2010-09-01 09:26:39.000 244 33348.86 286.96 2348.20 29.97 2010-09-01 09:26:40.000 244 33348.85 286.95 2348.10 29.97 2010-09-01 09:26:41.000 244 33348.81 286.93 2348.00 29.97 2010-09-01 09:26:42.000 244 33348.86 286.94 2348.15 29.97 2010-09-01 09:26:43.000 244 33348.79 286.93 2348.02 29.97 2010-09-01 09:26:44.000 244 33348.77 286.91 2348.06 29.97 2010-09-01 09:26:45.000 244 33348.95 286.90 2348.07 29.97 2010-09-01 09:26:46.000 244 33348.94 286.87 2348.07 29.97 2010-09-01 09:26:47.000 244 33348.89 286.90 2348.03 29.97 2010-09-01 09:26:48.000 244 33348.91 286.92 2348.05 29.97 2010-09-01 09:26:49.000 244 33348.90 286.95 2348.03 29.97 2010-09-01 09:26:50.000 244 33348.98 286.91 2348.03 29.97 2010-09-01 09:26:51.000 244 33348.92 286.87 2348.09 29.97 2010-09-01 09:26:52.000 244 33348.92 286.87 2348.09 29.97 2010-09-01 09:26:53.000 244 33348.95 286.88 2348.03 29.97 2010-09-01 09:26:54.000 244 33348.98 286.88 2347.98 29.97 2010-09-01 09:26:55.000 244 33348.94 286.89 2347.94 29.97 2010-09-01 09:26:56.000 244 33349.03 286.87 2347.94 29.97 2010-09-01 09:26:57.000 244 33348.94 286.91 2348.00 29.97 2010-09-01 09:26:58.000 244 33348.98 286.88 2347.95 29.97 2010-09-01 09:26:59.000 244 33349.00 286.92 2347.94 29.97 2010-09-01 09:27:00.000 244 33348.98 286.87 2347.95 29.97 2010-09-01 09:27:01.000 244 33349.00 286.87 2347.88 29.97 2010-09-01 09:27:02.000 244 33349.01 286.85 2347.97 29.97 2010-09-01 09:27:03.000 244 33349.00 286.84 2347.95 29.97 2010-09-01 09:27:04.000 244 33348.98 286.84 2347.90 29.97 2010-09-01 09:27:05.000 244 33349.00 286.87 2348.06 29.97 2010-09-01 09:27:06.000 244 33349.03 286.90 2347.97 29.97 2010-09-01 09:27:07.000 244 33348.98 286.89 2348.01 29.97 2010-09-01 09:27:08.000 244 33348.95 286.86 2347.94 29.97 2010-09-01 09:27:09.000 244 33349.11 286.85 2347.92 29.97 2010-09-01 09:27:10.000 244 33349.10 286.85 2348.00 29.97 2010-09-01 09:27:11.000 244 33349.12 286.82 2347.92 29.97 2010-09-01 09:27:12.000 244 33349.13 286.82 2347.91 29.97 2010-09-01 09:27:13.000 244 33349.08 286.84 2347.95 29.97 2010-09-01 09:27:14.000 244 33349.07 286.83 2347.97 29.97 2010-09-01 09:27:15.000 244 33349.01 286.80 2347.78 29.97 2010-09-01 09:27:16.000 244 33349.02 286.86 2347.83 29.97 2010-09-01 09:27:17.000 244 33349.00 286.82 2347.94 29.97 2010-09-01 09:27:18.000 244 33349.14 286.79 2347.83 29.97 2010-09-01 09:27:19.000 244 33349.08 286.85 2347.89 29.97 2010-09-01 09:27:20.000 244 33349.00 286.82 2347.98 29.97 2010-09-01 09:27:21.000 244 33349.10 286.80 2347.91 29.97 2010-09-01 09:27:22.000 244 33349.04 286.81 2347.83 29.97 2010-09-01 09:27:23.000 244 33349.03 286.82 2347.82 29.97 2010-09-01 09:27:24.000 244 33349.01 286.77 2347.83 29.97 2010-09-01 09:27:25.000 244 33349.11 286.83 2347.82 29.97 2010-09-01 09:27:26.000 244 33349.01 286.78 2347.88 29.97 2010-09-01 09:27:27.000 244 33349.04 286.76 2347.80 29.97 2010-09-01 09:27:28.000 244 33349.10 286.78 2347.85 29.97 2010-09-01 09:27:29.000 244 33349.08 286.82 2347.80 29.97 2010-09-01 09:27:30.000 244 33349.06 286.81 2347.85 29.97 2010-09-01 09:27:31.000 244 33349.12 286.78 2347.88 29.97 2010-09-01 09:27:32.000 244 33349.16 286.76 2347.83 29.97 2010-09-01 09:27:33.000 244 33349.04 286.76 2347.92 29.97 2010-09-01 09:27:34.000 244 33349.14 286.75 2347.86 29.97 2010-09-01 09:27:35.000 244 33349.12 286.77 2347.89 29.97 2010-09-01 09:27:36.000 244 33349.15 286.74 2347.75 29.97 2010-09-01 09:27:37.000 244 33349.10 286.76 2347.84 29.97 2010-09-01 09:27:38.000 244 33349.07 286.74 2347.80 29.97 2010-09-01 09:27:39.000 244 33349.20 286.75 2347.82 29.97 2010-09-01 09:27:40.000 244 33349.13 286.78 2347.90 29.97 2010-09-01 09:27:41.000 244 33349.16 286.72 2347.76 29.97 2010-09-01 09:27:42.000 244 33349.19 286.74 2347.80 29.97 2010-09-01 09:27:43.000 244 33349.15 286.74 2347.78 29.97 2010-09-01 09:27:44.000 244 33349.17 286.72 2347.79 29.97 2010-09-01 09:27:45.000 244 33349.16 286.72 2347.78 29.97 2010-09-01 09:27:46.000 244 33349.13 286.68 2347.78 29.97 2010-09-01 09:27:47.000 244 33349.13 286.74 2347.77 29.97 2010-09-01 09:27:48.000 244 33349.21 286.69 2347.79 29.97 2010-09-01 09:27:49.000 244 33349.25 286.72 2347.84 29.97 2010-09-01 09:27:50.000 244 33349.16 286.72 2347.76 29.97 2010-09-01 09:27:51.000 244 33349.23 286.69 2347.75 29.97 2010-09-01 09:27:52.000 244 33349.19 286.70 2347.73 29.97 2010-09-01 09:27:53.000 244 33349.21 286.75 2347.86 29.97 2010-09-01 09:27:54.000 244 33349.17 286.72 2347.81 29.97 2010-09-01 09:27:55.000 244 33349.13 286.74 2347.74 29.97 2010-09-01 09:27:56.000 244 33349.19 286.69 2347.83 29.97 2010-09-01 09:27:57.000 244 33349.19 286.68 2347.80 29.97 2010-09-01 09:27:58.000 244 33349.15 286.67 2347.79 29.97 2010-09-01 09:27:59.000 244 33349.22 286.70 2347.75 29.97 2010-09-01 09:28:00.000 244 33349.26 286.71 2347.80 29.97 2010-09-01 09:28:01.000 244 33349.24 286.67 2347.79 29.97 2010-09-01 09:28:02.000 244 33349.19 286.70 2347.84 29.97 2010-09-01 09:28:03.000 244 33349.27 286.67 2347.84 29.97 2010-09-01 09:28:04.000 244 33349.17 286.68 2347.79 29.97 2010-09-01 09:28:05.000 244 33349.14 286.67 2347.74 29.97 2010-09-01 09:28:06.000 244 33349.20 286.66 2347.79 29.97 2010-09-01 09:28:07.000 244 33349.28 286.69 2347.74 29.97 2010-09-01 09:28:08.000 244 33349.18 286.64 2347.73 29.97 2010-09-01 09:28:09.000 244 33349.20 286.70 2347.73 29.97 2010-09-01 09:28:10.000 244 33349.19 286.72 2347.74 29.97 2010-09-01 09:28:11.000 244 33349.28 286.64 2347.76 29.97 2010-09-01 09:28:12.000 244 33349.23 286.67 2347.82 29.97 2010-09-01 09:28:13.000 244 33349.14 286.65 2347.73 29.97 2010-09-01 09:28:14.000 244 33349.28 286.62 2347.79 29.97 2010-09-01 09:28:15.000 244 33349.17 286.69 2347.70 29.97 2010-09-01 09:28:16.000 244 33349.17 286.70 2347.66 29.97 2010-09-01 09:28:17.000 244 33349.16 286.67 2347.68 29.97 2010-09-01 09:28:18.000 244 33349.32 286.67 2347.73 29.97 2010-09-01 09:28:19.000 244 33349.24 286.63 2347.72 29.97 2010-09-01 09:28:20.000 244 33349.27 286.60 2347.69 29.97 2010-09-01 09:28:21.000 244 33349.16 286.64 2347.72 29.97 2010-09-01 09:28:22.000 244 33349.10 286.60 2347.69 29.97 2010-09-01 09:28:23.000 244 33349.21 286.66 2347.79 29.97 2010-09-01 09:28:24.000 244 33349.22 286.61 2347.74 29.97 2010-09-01 09:28:25.000 244 33349.14 286.61 2347.76 29.97 2010-09-01 09:28:26.000 244 33349.22 286.62 2347.68 29.97 2010-09-01 09:28:27.000 244 33349.23 286.59 2347.70 29.97 2010-09-01 09:28:28.000 244 33349.11 286.57 2347.66 29.97 2010-09-01 09:28:29.000 244 33349.18 286.61 2347.67 29.97 2010-09-01 09:28:30.000 244 33349.18 286.58 2347.65 29.97 2010-09-01 09:28:31.000 244 33349.22 286.60 2347.71 29.97 2010-09-01 09:28:32.000 244 33349.19 286.60 2347.76 29.97 2010-09-01 09:28:33.000 244 33349.17 286.61 2347.71 29.97 2010-09-01 09:28:34.000 244 33349.18 286.61 2347.69 29.97 2010-09-01 09:28:35.000 244 33349.19 286.58 2347.72 29.97 2010-09-01 09:28:36.000 244 33349.22 286.59 2347.67 29.97 2010-09-01 09:28:37.000 244 33349.19 286.57 2347.73 29.97 2010-09-01 09:28:38.000 244 33349.11 286.53 2347.70 29.97 2010-09-01 09:28:39.000 244 33349.22 286.57 2347.73 29.97 2010-09-01 09:28:40.000 244 33349.22 286.55 2347.65 29.97 2010-09-01 09:28:41.000 244 33349.26 286.57 2347.72 29.97 2010-09-01 09:28:42.000 244 33349.26 286.60 2347.73 29.97 2010-09-01 09:28:43.000 244 33349.16 286.58 2347.71 29.97 2010-09-01 09:28:44.000 244 33349.31 286.57 2347.74 29.97 2010-09-01 09:28:45.000 244 33349.19 286.57 2347.68 29.97 2010-09-01 09:28:46.000 244 33349.15 286.54 2347.66 29.97 2010-09-01 09:28:47.000 244 33349.25 286.51 2347.69 29.97 2010-09-01 09:28:48.000 244 33349.20 286.52 2347.66 29.97 2010-09-01 09:28:49.000 244 33349.24 286.59 2347.73 29.97 2010-09-01 09:28:50.000 244 33349.22 286.56 2347.63 29.97 2010-09-01 09:28:51.000 244 33349.32 286.57 2347.69 29.97 2010-09-01 09:28:52.000 244 33349.18 286.58 2347.69 29.97 2010-09-01 09:28:53.000 244 33349.21 286.51 2347.62 29.97 2010-09-01 09:28:54.000 244 33349.20 286.56 2347.63 29.97 2010-09-01 09:28:55.000 244 33349.21 286.56 2347.71 29.97 2010-09-01 09:28:56.000 244 33349.18 286.52 2347.72 29.97 2010-09-01 09:28:57.000 244 33349.20 286.50 2347.67 29.97 2010-09-01 09:28:58.000 244 33349.16 286.49 2347.67 29.97 2010-09-01 09:28:59.000 244 33349.21 286.53 2347.76 29.97 2010-09-01 09:29:00.000 244 33349.26 286.51 2347.70 29.97 2010-09-01 09:29:01.000 244 33349.29 286.51 2347.66 29.97 2010-09-01 09:29:02.000 244 33349.31 286.51 2347.72 29.97 2010-09-01 09:29:03.000 244 33349.13 286.46 2347.63 29.97 2010-09-01 09:29:04.000 244 33349.19 286.48 2347.64 29.97 2010-09-01 09:29:05.000 244 33349.27 286.49 2347.63 29.97 2010-09-01 09:29:06.000 244 33349.20 286.46 2347.64 29.97 2010-09-01 09:29:07.000 244 33349.18 286.51 2347.61 29.97 2010-09-01 09:29:08.000 244 33349.19 286.49 2347.63 29.97 2010-09-01 09:29:09.000 244 33349.23 286.49 2347.72 29.97 2010-09-01 09:29:10.000 244 33349.20 286.50 2347.67 29.97 2010-09-01 09:29:11.000 244 33349.21 286.44 2347.63 29.97 2010-09-01 09:29:12.000 244 33349.26 286.42 2347.59 29.97 2010-09-01 09:29:13.000 244 33349.20 286.42 2347.65 29.97 2010-09-01 09:29:14.000 244 33349.13 286.44 2347.66 29.97 2010-09-01 09:29:15.000 244 33349.27 286.44 2347.63 29.97 2010-09-01 09:29:16.000 244 33349.16 286.44 2347.60 29.97 2010-09-01 09:29:17.000 244 33349.23 286.46 2347.64 29.97 2010-09-01 09:29:18.000 244 33349.21 286.46 2347.50 29.97 2010-09-01 09:29:19.000 244 33349.08 286.44 2347.62 29.97 2010-09-01 09:29:20.000 244 33349.22 286.45 2347.69 29.97 2010-09-01 09:29:21.000 244 33349.33 286.41 2347.64 29.97 2010-09-01 09:29:22.000 244 33349.19 286.42 2347.63 29.97 2010-09-01 09:29:23.000 244 33349.14 286.42 2347.63 29.97 2010-09-01 09:29:24.000 244 33349.15 286.40 2347.66 29.97 2010-09-01 09:29:25.000 244 33349.25 286.40 2347.63 29.97 2010-09-01 09:29:26.000 244 33349.16 286.36 2347.66 29.97 2010-09-01 09:29:27.000 244 33349.25 286.34 2347.68 29.97 2010-09-01 09:29:28.000 244 33349.20 286.38 2347.57 29.97 2010-09-01 09:29:29.000 244 33349.22 286.39 2347.58 29.97 2010-09-01 09:29:30.000 244 33349.22 286.40 2347.64 29.97 2010-09-01 09:29:31.000 244 33349.23 286.40 2347.68 29.97 2010-09-01 09:29:32.000 244 33349.08 286.36 2347.59 29.97 2010-09-01 09:29:33.000 244 33349.34 286.39 2347.66 29.97 2010-09-01 09:29:34.000 244 33349.18 286.37 2347.63 29.97 2010-09-01 09:29:35.000 244 33349.16 286.38 2347.67 29.97 2010-09-01 09:29:36.000 244 33349.13 286.36 2347.67 29.97 2010-09-01 09:29:37.000 244 33349.11 286.35 2347.64 29.97 2010-09-01 09:29:38.000 244 33349.12 286.30 2347.64 29.97 2010-09-01 09:29:39.000 244 33349.22 286.33 2347.65 29.97 2010-09-01 09:29:40.000 244 33349.15 286.34 2347.67 29.97 2010-09-01 09:29:41.000 244 33349.21 286.38 2347.67 29.97 2010-09-01 09:29:42.000 244 33349.14 286.33 2347.63 29.97 2010-09-01 09:29:43.000 244 33349.11 286.35 2347.62 29.97 2010-09-01 09:29:44.000 244 33349.25 286.35 2347.60 29.97 2010-09-01 09:29:45.000 244 33349.12 286.34 2347.63 29.97 2010-09-01 09:29:46.000 244 33349.07 286.32 2347.62 29.97 2010-09-01 09:29:47.000 244 33349.08 286.32 2347.70 29.97 2010-09-01 09:29:48.000 244 33349.09 286.34 2347.66 29.97 2010-09-01 09:29:49.000 244 33349.11 286.34 2347.62 29.97 2010-09-01 09:29:50.000 244 33349.07 286.30 2347.64 29.97 2010-09-01 09:29:51.000 244 33349.17 286.30 2347.62 29.97 2010-09-01 09:29:52.000 244 33349.17 286.30 2347.56 29.97 2010-09-01 09:29:53.000 244 33349.17 286.32 2347.54 29.97 2010-09-01 09:29:54.000 244 33349.19 286.28 2347.55 29.97 2010-09-01 09:29:55.000 244 33349.14 286.27 2347.74 29.97 2010-09-01 09:29:56.000 244 33349.28 286.30 2347.67 29.97 2010-09-01 09:29:57.000 244 33349.12 286.27 2347.60 29.97 2010-09-01 09:29:58.000 244 33349.15 286.28 2347.65 29.97 2010-09-01 09:29:59.000 244 33349.17 286.29 2347.51 29.97 2010-09-01 09:30:00.000 244 33349.08 286.26 2347.55 29.97 2010-09-01 09:30:01.000 244 33349.18 286.26 2347.63 29.97 2010-09-01 09:30:02.000 244 33349.13 286.26 2347.66 29.97 2010-09-01 09:30:03.000 244 33349.13 286.25 2347.55 29.96 2010-09-01 09:30:04.000 244 33349.16 286.25 2347.53 29.97 2010-09-01 09:30:05.000 244 33349.14 286.25 2347.58 29.97 2010-09-01 09:30:06.000 244 33349.16 286.23 2347.61 29.96 2010-09-01 09:30:07.000 244 33349.14 286.22 2347.54 29.97 2010-09-01 09:30:08.000 244 33349.13 286.24 2347.61 29.96 2010-09-01 09:30:09.000 244 33349.16 286.21 2347.57 29.96 2010-09-01 09:30:10.000 244 33349.14 286.22 2347.61 29.96 2010-09-01 09:30:11.000 244 33349.11 286.17 2347.59 29.97 2010-09-01 09:30:12.000 244 33349.16 286.20 2347.62 29.97 2010-09-01 09:30:13.000 244 33349.08 286.21 2347.60 29.96 2010-09-01 09:30:14.000 244 33349.18 286.19 2347.64 29.96 2010-09-01 09:30:15.000 244 33349.20 286.18 2347.69 29.96 2010-09-01 09:30:16.000 244 33349.18 286.18 2347.59 29.96 2010-09-01 09:30:17.000 244 33349.16 286.21 2347.59 29.96 2010-09-01 09:30:18.000 244 33349.19 286.20 2347.62 29.96 2010-09-01 09:30:19.000 244 33349.20 286.20 2347.56 29.96 2010-09-01 09:30:20.000 244 33349.22 286.15 2347.60 29.96 2010-09-01 09:30:21.000 244 33349.22 286.14 2347.63 29.96 2010-09-01 09:30:22.000 244 33349.13 286.15 2347.64 29.96 2010-09-01 09:30:23.000 244 33349.17 286.17 2347.61 29.96 2010-09-01 09:30:24.000 244 33349.25 286.15 2347.63 29.96 2010-09-01 09:30:25.000 244 33349.26 286.12 2347.63 29.96 2010-09-01 09:30:26.000 244 33349.19 286.14 2347.64 29.96 2010-09-01 09:30:27.000 244 33349.23 286.10 2347.61 29.96 2010-09-01 09:30:28.000 244 33349.19 286.08 2347.50 29.96 2010-09-01 09:30:29.000 244 33349.29 286.12 2347.51 29.96 2010-09-01 09:30:30.000 244 33349.23 286.12 2347.54 29.96 2010-09-01 09:30:31.000 244 33349.15 286.12 2347.60 29.96 2010-09-01 09:30:32.000 244 33349.30 286.09 2347.51 29.96 2010-09-01 09:30:33.000 244 33349.16 286.10 2347.55 29.96 2010-09-01 09:30:34.000 244 33349.26 286.07 2347.51 29.96 2010-09-01 09:30:35.000 244 33349.23 286.07 2347.55 29.96 2010-09-01 09:30:36.000 244 33349.22 286.12 2347.58 29.96 2010-09-01 09:30:37.000 244 33349.34 286.07 2347.60 29.96 2010-09-01 09:30:38.000 244 33349.16 286.06 2347.60 29.96 2010-09-01 09:30:39.000 244 33349.24 286.04 2347.48 29.96 2010-09-01 09:30:40.000 244 33349.20 286.03 2347.57 29.96 2010-09-01 09:30:41.000 244 33349.26 286.03 2347.57 29.96 2010-09-01 09:30:42.000 244 33349.29 286.08 2347.55 29.96 2010-09-01 09:30:43.000 244 33349.24 286.04 2347.54 29.96 2010-09-01 09:30:44.000 244 33349.41 286.03 2347.55 29.96 2010-09-01 09:30:45.000 244 33349.31 286.05 2347.55 29.96 2010-09-01 09:30:46.000 244 33349.17 286.06 2347.55 29.96 2010-09-01 09:30:47.000 244 33349.32 286.02 2347.41 29.96 2010-09-01 09:30:48.000 244 33349.28 286.05 2347.50 29.96 2010-09-01 09:30:49.000 244 33349.26 286.10 2347.43 29.96 2010-09-01 09:30:50.000 244 33349.39 286.04 2347.53 29.96 2010-09-01 09:30:51.000 244 33349.41 286.10 2347.51 29.96 2010-09-01 09:30:52.000 244 33349.31 286.06 2347.47 29.96 2010-09-01 09:30:53.000 244 33349.32 286.03 2347.49 29.96 2010-09-01 09:30:54.000 244 33349.31 286.06 2347.55 29.96 2010-09-01 09:30:55.000 244 33349.36 286.02 2347.47 29.96 2010-09-01 09:30:56.000 244 33349.31 286.01 2347.55 29.96 2010-09-01 09:30:57.000 244 33349.39 285.99 2347.49 29.96 2010-09-01 09:30:58.000 244 33349.32 286.03 2347.44 29.96 2010-09-01 09:30:59.000 244 33349.40 285.99 2347.49 29.96 2010-09-01 09:31:00.000 244 33349.32 286.00 2347.47 29.96 2010-09-01 09:31:01.000 244 33349.40 285.97 2347.48 29.96 2010-09-01 09:31:02.000 244 33349.46 285.99 2347.36 29.96 2010-09-01 09:31:03.000 244 33349.33 285.95 2347.49 29.96 2010-09-01 09:31:04.000 244 33349.37 285.96 2347.40 29.96 2010-09-01 09:31:05.000 244 33349.44 286.00 2347.52 29.96 2010-09-01 09:31:06.000 244 33349.36 285.96 2347.48 29.96 2010-09-01 09:31:07.000 244 33349.38 285.97 2347.51 29.96 2010-09-01 09:31:08.000 244 33349.42 285.94 2347.47 29.96 2010-09-01 09:31:09.000 244 33349.30 285.92 2347.51 29.96 2010-09-01 09:31:10.000 244 33349.37 285.93 2347.44 29.96 2010-09-01 09:31:11.000 244 33349.38 285.98 2347.43 29.96 2010-09-01 09:31:12.000 244 33349.41 285.96 2347.40 29.96 2010-09-01 09:31:13.000 244 33349.40 285.97 2347.44 29.96 2010-09-01 09:31:14.000 244 33349.35 285.94 2347.49 29.96 2010-09-01 09:31:15.000 244 33349.53 285.93 2347.42 29.96 2010-09-01 09:31:16.000 244 33349.39 285.93 2347.48 29.96 2010-09-01 09:31:17.000 244 33349.48 285.92 2347.42 29.96 2010-09-01 09:31:18.000 244 33349.50 285.92 2347.42 29.96 2010-09-01 09:31:19.000 244 33349.49 285.95 2347.49 29.96 2010-09-01 09:31:20.000 244 33349.44 285.89 2347.44 29.96 2010-09-01 09:31:21.000 244 33349.44 285.90 2347.39 29.96 2010-09-01 09:31:22.000 244 33349.44 285.87 2347.36 29.96 2010-09-01 09:31:23.000 244 33349.52 285.89 2347.44 29.96 2010-09-01 09:31:24.000 244 33349.54 285.88 2347.49 29.96 2010-09-01 09:31:25.000 244 33349.48 285.88 2347.39 29.96 2010-09-01 09:31:26.000 244 33349.53 285.86 2347.39 29.96 2010-09-01 09:31:27.000 244 33349.54 285.85 2347.43 29.96 2010-09-01 09:31:28.000 244 33349.60 285.84 2347.47 29.96 2010-09-01 09:31:29.000 244 33349.51 285.83 2347.44 29.96 2010-09-01 09:31:30.000 244 33349.67 285.85 2347.41 29.96 2010-09-01 09:31:31.000 244 33349.59 285.79 2347.41 29.96 2010-09-01 09:31:32.000 244 33349.60 285.81 2347.44 29.96 2010-09-01 09:31:33.000 244 33349.55 285.82 2347.38 29.96 2010-09-01 09:31:34.000 244 33349.53 285.78 2347.41 29.96 2010-09-01 09:31:35.000 244 33349.62 285.80 2347.32 29.96 2010-09-01 09:31:36.000 244 33349.61 285.76 2347.38 29.96 2010-09-01 09:31:37.000 244 33349.62 285.78 2347.33 29.96 2010-09-01 09:31:38.000 244 33349.65 285.78 2347.39 29.96 2010-09-01 09:31:39.000 244 33349.78 285.81 2347.36 29.96 2010-09-01 09:31:40.000 244 33349.72 285.78 2347.37 29.96 2010-09-01 09:31:41.000 244 33349.68 285.75 2347.40 29.96 2010-09-01 09:31:42.000 244 33349.66 285.75 2347.29 29.96 2010-09-01 09:31:43.000 244 33349.78 285.74 2347.35 29.96 2010-09-01 09:31:44.000 244 33349.72 285.75 2347.35 29.96 2010-09-01 09:31:45.000 244 33349.66 285.72 2347.30 29.96 2010-09-01 09:31:46.000 244 33349.60 285.71 2347.30 29.96 2010-09-01 09:31:47.000 244 33349.75 285.73 2347.35 29.96 2010-09-01 09:31:48.000 244 33349.78 285.73 2347.29 29.96 2010-09-01 09:31:49.000 244 33349.70 285.71 2347.26 29.96 2010-09-01 09:31:50.000 244 33349.73 285.69 2347.30 29.96 2010-09-01 09:31:51.000 244 33349.82 285.71 2347.32 29.96 2010-09-01 09:31:52.000 244 33349.76 285.69 2347.25 29.96 2010-09-01 09:31:53.000 244 33349.77 285.74 2347.23 29.96 2010-09-01 09:31:54.000 244 33349.85 285.71 2347.29 29.96 2010-09-01 09:31:55.000 244 33349.79 285.71 2347.27 29.96 2010-09-01 09:31:56.000 244 33349.82 285.73 2347.33 29.96 2010-09-01 09:31:57.000 244 33349.85 285.70 2347.27 29.96 2010-09-01 09:31:58.000 244 33349.86 285.66 2347.27 29.96 2010-09-01 09:31:59.000 244 33349.86 285.68 2347.22 29.96 2010-09-01 09:32:00.000 244 33349.89 285.70 2347.22 29.96 2010-09-01 09:32:01.000 244 33349.80 285.65 2347.22 29.96 2010-09-01 09:32:02.000 244 33349.86 285.66 2347.25 29.96 2010-09-01 09:32:03.000 244 33350.04 285.69 2347.27 29.96 2010-09-01 09:32:04.000 244 33349.98 285.67 2347.24 29.96 2010-09-01 09:32:05.000 244 33349.94 285.64 2347.20 29.96 2010-09-01 09:32:06.000 244 33349.97 285.66 2347.18 29.96 2010-09-01 09:32:07.000 244 33350.01 285.64 2347.27 29.96 2010-09-01 09:32:08.000 244 33349.86 285.66 2347.19 29.96 2010-09-01 09:32:09.000 244 33350.09 285.70 2347.20 29.96 2010-09-01 09:32:10.000 244 33350.11 285.66 2347.33 29.96 2010-09-01 09:32:11.000 244 33350.03 285.63 2347.27 29.96 2010-09-01 09:32:12.000 244 33350.10 285.62 2347.22 29.96 2010-09-01 09:32:13.000 244 33349.96 285.62 2347.23 29.96 2010-09-01 09:32:14.000 244 33350.08 285.61 2347.25 29.96 2010-09-01 09:32:15.000 244 33350.12 285.65 2347.22 29.96 2010-09-01 09:32:16.000 244 33350.09 285.63 2347.16 29.96 2010-09-01 09:32:17.000 244 33350.14 285.61 2347.24 29.96 2010-09-01 09:32:18.000 244 33350.23 285.61 2347.20 29.96 2010-09-01 09:32:19.000 244 33350.17 285.61 2347.25 29.96 2010-09-01 09:32:20.000 244 33350.25 285.62 2347.12 29.96 2010-09-01 09:32:21.000 244 33350.26 285.57 2347.08 29.96 2010-09-01 09:32:22.000 244 33350.30 285.57 2347.11 29.96 2010-09-01 09:32:23.000 244 33350.14 285.58 2347.13 29.96 2010-09-01 09:32:24.000 244 33350.28 285.58 2347.08 29.96 2010-09-01 09:32:25.000 244 33350.25 285.58 2347.03 29.96 2010-09-01 09:32:26.000 244 33350.19 285.53 2347.10 29.96 2010-09-01 09:32:27.000 244 33350.28 285.55 2347.05 29.96 2010-09-01 09:32:28.000 244 33350.29 285.55 2347.02 29.96 2010-09-01 09:32:29.000 244 33350.26 285.57 2347.02 29.96 2010-09-01 09:32:30.000 244 33350.26 285.59 2347.01 29.96 2010-09-01 09:32:31.000 244 33350.31 285.55 2347.00 29.96 2010-09-01 09:32:32.000 244 33350.22 285.55 2347.12 29.96 2010-09-01 09:32:33.000 244 33350.44 285.57 2346.97 29.96 2010-09-01 09:32:34.000 244 33350.34 285.53 2346.98 29.96 2010-09-01 09:32:35.000 244 33350.31 285.54 2347.04 29.96 2010-09-01 09:32:36.000 244 33350.41 285.54 2347.01 29.96 2010-09-01 09:32:37.000 244 33350.37 285.53 2346.99 29.96 2010-09-01 09:32:38.000 244 33350.36 285.50 2347.07 29.96 2010-09-01 09:32:39.000 244 33350.37 285.50 2347.01 29.96 2010-09-01 09:32:40.000 244 33350.38 285.49 2347.07 29.96 2010-09-01 09:32:41.000 244 33350.44 285.48 2346.99 29.96 2010-09-01 09:32:42.000 244 33350.56 285.48 2346.97 29.96 2010-09-01 09:32:43.000 244 33350.45 285.49 2347.02 29.96 2010-09-01 09:32:44.000 244 33350.54 285.49 2347.04 29.96 2010-09-01 09:32:45.000 244 33350.50 285.44 2346.93 29.96 2010-09-01 09:32:46.000 244 33350.51 285.42 2346.94 29.96 2010-09-01 09:32:47.000 244 33350.61 285.45 2347.06 29.96 2010-09-01 09:32:48.000 244 33350.58 285.42 2347.02 29.96 2010-09-01 09:32:49.000 244 33350.65 285.43 2346.95 29.96 2010-09-01 09:32:50.000 244 33350.74 285.43 2346.98 29.96 2010-09-01 09:32:51.000 244 33350.58 285.43 2346.95 29.96 2010-09-01 09:32:52.000 244 33350.64 285.39 2346.94 29.96 2010-09-01 09:32:53.000 244 33350.67 285.38 2346.93 29.96 2010-09-01 09:32:54.000 244 33350.74 285.37 2346.97 29.96 2010-09-01 09:32:55.000 244 33350.75 285.38 2346.86 29.96 2010-09-01 09:32:56.000 244 33350.79 285.37 2346.84 29.96 2010-09-01 09:32:57.000 244 33350.62 285.39 2346.85 29.96 2010-09-01 09:32:58.000 244 33350.69 285.38 2346.95 29.96 2010-09-01 09:32:59.000 244 33350.80 285.37 2346.93 29.96 2010-09-01 09:33:00.000 244 33350.82 285.36 2346.84 29.96 2010-09-01 09:33:01.000 244 33350.88 285.33 2346.84 29.96 2010-09-01 09:33:02.000 244 33350.76 285.36 2346.87 29.96 2010-09-01 09:33:03.000 244 33350.84 285.33 2346.84 29.96 2010-09-01 09:33:04.000 244 33350.83 285.33 2346.82 29.96 2010-09-01 09:33:05.000 244 33350.86 285.29 2346.83 29.96 2010-09-01 09:33:06.000 244 33350.91 285.35 2346.90 29.96 2010-09-01 09:33:07.000 244 33350.90 285.34 2346.83 29.96 2010-09-01 09:33:08.000 244 33350.88 285.30 2346.81 29.96 2010-09-01 09:33:09.000 244 33350.97 285.29 2346.74 29.96 2010-09-01 09:33:10.000 244 33350.88 285.30 2346.79 29.96 2010-09-01 09:33:11.000 244 33350.87 285.28 2346.71 29.96 2010-09-01 09:33:12.000 244 33350.95 285.28 2346.69 29.96 2010-09-01 09:33:13.000 244 33351.04 285.27 2346.76 29.96 2010-09-01 09:33:14.000 244 33350.88 285.26 2346.76 29.96 2010-09-01 09:33:15.000 244 33351.06 285.26 2346.69 29.96 2010-09-01 09:33:16.000 244 33350.99 285.24 2346.71 29.96 2010-09-01 09:33:17.000 244 33351.00 285.20 2346.80 29.96 2010-09-01 09:33:18.000 244 33351.06 285.24 2346.73 29.96 2010-09-01 09:33:19.000 244 33350.95 285.22 2346.74 29.96 2010-09-01 09:33:20.000 244 33351.11 285.23 2346.70 29.96 2010-09-01 09:33:21.000 244 33351.09 285.20 2346.71 29.96 2010-09-01 09:33:22.000 244 33351.06 285.20 2346.70 29.96 2010-09-01 09:33:23.000 244 33351.17 285.22 2346.66 29.96 2010-09-01 09:33:24.000 244 33351.09 285.17 2346.69 29.96 2010-09-01 09:33:25.000 244 33351.12 285.18 2346.66 29.96 2010-09-01 09:33:26.000 244 33351.13 285.22 2346.66 29.96 2010-09-01 09:33:27.000 244 33351.13 285.19 2346.60 29.96 2010-09-01 09:33:28.000 244 33351.16 285.15 2346.59 29.96 2010-09-01 09:33:29.000 244 33351.26 285.18 2346.55 29.96 2010-09-01 09:33:30.000 244 33351.25 285.17 2346.59 29.96 2010-09-01 09:33:31.000 244 33351.31 285.14 2346.64 29.96 2010-09-01 09:33:32.000 244 33351.19 285.15 2346.52 29.96 2010-09-01 09:33:33.000 244 33351.34 285.14 2346.59 29.96 2010-09-01 09:33:34.000 244 33351.27 285.11 2346.61 29.96 2010-09-01 09:33:35.000 244 33351.25 285.10 2346.49 29.96 2010-09-01 09:33:36.000 244 33351.39 285.16 2346.65 29.96 2010-09-01 09:33:37.000 244 33351.39 285.08 2346.45 29.96 2010-09-01 09:33:38.000 244 33351.39 285.09 2346.57 29.96 2010-09-01 09:33:39.000 244 33351.42 285.06 2346.55 29.96 2010-09-01 09:33:40.000 244 33351.44 285.07 2346.58 29.96 2010-09-01 09:33:41.000 244 33351.46 285.09 2346.54 29.96 2010-09-01 09:33:42.000 244 33351.49 285.12 2346.54 29.96 2010-09-01 09:33:43.000 244 33351.44 285.08 2346.53 29.96 2010-09-01 09:33:44.000 244 33351.46 285.03 2346.57 29.96 2010-09-01 09:33:45.000 244 33351.40 285.08 2346.54 29.96 2010-09-01 09:33:46.000 244 33351.43 285.08 2346.51 29.96 2010-09-01 09:33:47.000 244 33351.55 285.04 2346.52 29.96 2010-09-01 09:33:48.000 244 33351.44 285.06 2346.41 29.96 2010-09-01 09:33:49.000 244 33351.36 285.03 2346.49 29.96 2010-09-01 09:33:50.000 244 33351.49 285.06 2346.57 29.96 2010-09-01 09:33:51.000 244 33351.56 285.02 2346.52 29.96 2010-09-01 09:33:52.000 244 33351.49 285.02 2346.50 29.96 2010-09-01 09:33:53.000 244 33351.60 285.02 2346.40 29.96 2010-09-01 09:33:54.000 244 33351.57 285.00 2346.53 29.96 2010-09-01 09:33:55.000 244 33351.55 285.05 2346.45 29.96 2010-09-01 09:33:56.000 244 33351.62 285.04 2346.39 29.96 2010-09-01 09:33:57.000 244 33351.48 285.01 2346.48 29.96 2010-09-01 09:33:58.000 244 33351.62 285.01 2346.47 29.96 2010-09-01 09:33:59.000 244 33351.66 285.01 2346.40 29.96 2010-09-01 09:34:00.000 244 33351.70 285.03 2346.43 29.96 2010-09-01 09:34:01.000 244 33351.67 284.98 2346.34 29.96 2010-09-01 09:34:02.000 244 33351.62 284.96 2346.39 29.96 2010-09-01 09:34:03.000 244 33351.65 284.95 2346.41 29.96 2010-09-01 09:34:04.000 244 33351.61 284.96 2346.35 29.96 2010-09-01 09:34:05.000 244 33351.72 284.93 2346.50 29.96 2010-09-01 09:34:06.000 244 33351.73 284.99 2346.39 29.96 2010-09-01 09:34:07.000 244 33351.69 284.91 2346.31 29.96 2010-09-01 09:34:08.000 244 33351.68 284.95 2346.38 29.96 2010-09-01 09:34:09.000 244 33351.84 284.93 2346.35 29.97 2010-09-01 09:34:10.000 244 33351.74 284.91 2346.36 29.96 2010-09-01 09:34:11.000 244 33351.78 284.92 2346.39 29.97 2010-09-01 09:34:12.000 244 33351.81 284.90 2346.37 29.97 2010-09-01 09:34:13.000 244 33351.80 284.90 2346.32 29.96 2010-09-01 09:34:14.000 244 33351.83 284.87 2346.42 29.97 2010-09-01 09:34:15.000 244 33351.78 284.88 2346.35 29.97 2010-09-01 09:34:16.000 244 33351.77 284.89 2346.34 29.97 2010-09-01 09:34:17.000 244 33351.75 284.90 2346.33 29.97 2010-09-01 09:34:18.000 244 33351.82 284.93 2346.33 29.97 2010-09-01 09:34:19.000 244 33351.83 284.90 2346.35 29.97 2010-09-01 09:34:20.000 244 33351.89 284.89 2346.32 29.97 2010-09-01 09:34:21.000 244 33351.80 284.90 2346.37 29.96 2010-09-01 09:34:22.000 244 33351.77 284.86 2346.27 29.96 2010-09-01 09:34:23.000 244 33351.83 284.82 2346.32 29.96 2010-09-01 09:34:24.000 244 33351.86 284.86 2346.38 29.96 2010-09-01 09:34:25.000 244 33351.90 284.89 2346.30 29.96 2010-09-01 09:34:26.000 244 33351.89 284.88 2346.37 29.96 2010-09-01 09:34:27.000 244 33351.94 284.85 2346.36 29.96 2010-09-01 09:34:28.000 244 33351.87 284.82 2346.27 29.96 2010-09-01 09:34:29.000 244 33351.88 284.84 2346.35 29.96 2010-09-01 09:34:30.000 244 33351.87 284.86 2346.33 29.96 2010-09-01 09:34:31.000 244 33351.93 284.81 2346.32 29.96 2010-09-01 09:34:32.000 244 33351.97 284.85 2346.30 29.96 2010-09-01 09:34:33.000 244 33351.98 284.79 2346.24 29.96 2010-09-01 09:34:34.000 244 33351.94 284.82 2346.33 29.96 2010-09-01 09:34:35.000 244 33351.96 284.82 2346.25 29.96 2010-09-01 09:34:36.000 244 33351.99 284.85 2346.35 29.96 2010-09-01 09:34:37.000 244 33351.94 284.80 2346.22 29.96 2010-09-01 09:34:38.000 244 33351.98 284.81 2346.26 29.96 2010-09-01 09:34:39.000 244 33352.04 284.76 2346.30 29.96 2010-09-01 09:34:40.000 244 33352.14 284.76 2346.31 29.96 2010-09-01 09:34:41.000 244 33352.02 284.72 2346.28 29.96 2010-09-01 09:34:42.000 244 33352.08 284.79 2346.26 29.96 2010-09-01 09:34:43.000 244 33352.09 284.76 2346.21 29.96 2010-09-01 09:34:44.000 244 33352.07 284.71 2346.23 29.96 2010-09-01 09:34:45.000 244 33352.17 284.73 2346.28 29.96 2010-09-01 09:34:46.000 244 33352.22 284.74 2346.19 29.96 2010-09-01 09:34:47.000 244 33352.14 284.72 2346.20 29.96 2010-09-01 09:34:48.000 244 33352.17 284.80 2346.26 29.96 2010-09-01 09:34:49.000 244 33352.21 284.71 2346.21 29.96 2010-09-01 09:34:50.000 244 33352.21 284.72 2346.18 29.96 2010-09-01 09:34:51.000 244 33352.23 284.74 2346.21 29.96 2010-09-01 09:34:52.000 244 33352.29 284.71 2346.25 29.96 2010-09-01 09:34:53.000 244 33352.29 284.67 2346.24 29.96 2010-09-01 09:34:54.000 244 33352.29 284.71 2346.24 29.96 2010-09-01 09:34:55.000 244 33352.34 284.69 2346.24 29.96 2010-09-01 09:34:56.000 244 33352.35 284.67 2346.24 29.96 2010-09-01 09:34:57.000 244 33352.28 284.70 2346.14 29.96 2010-09-01 09:34:58.000 244 33352.34 284.70 2346.24 29.96 2010-09-01 09:34:59.000 244 33352.40 284.68 2346.17 29.96 2010-09-01 09:35:00.000 244 33352.45 284.64 2346.14 29.96 2010-09-01 09:35:01.000 244 33352.41 284.63 2346.15 29.96 2010-09-01 09:35:02.000 244 33352.39 284.66 2346.21 29.96 2010-09-01 09:35:03.000 244 33352.40 284.66 2346.16 29.96 2010-09-01 09:35:04.000 244 33352.47 284.67 2346.21 29.96 2010-09-01 09:35:05.000 244 33352.43 284.61 2346.17 29.96 2010-09-01 09:35:06.000 244 33352.43 284.61 2346.14 29.96 2010-09-01 09:35:07.000 244 33352.43 284.64 2346.09 29.96 2010-09-01 09:35:08.000 244 33352.47 284.57 2346.12 29.96 2010-09-01 09:35:09.000 244 33352.49 284.61 2346.10 29.96 2010-09-01 09:35:10.000 244 33352.46 284.60 2346.08 29.96 2010-09-01 09:35:11.000 244 33352.39 284.61 2346.09 29.96 2010-09-01 09:35:12.000 244 33352.48 284.57 2346.12 29.96 2010-09-01 09:35:13.000 244 33352.57 284.59 2346.13 29.96 2010-09-01 09:35:14.000 244 33352.54 284.61 2346.09 29.96 2010-09-01 09:35:15.000 244 33352.54 284.63 2346.15 29.96 2010-09-01 09:35:16.000 244 33352.59 284.56 2346.04 29.96 2010-09-01 09:35:17.000 244 33352.55 284.54 2346.09 29.96 2010-09-01 09:35:18.000 244 33352.57 284.57 2346.13 29.96 2010-09-01 09:35:19.000 244 33352.70 284.52 2346.06 29.96 2010-09-01 09:35:20.000 244 33352.72 284.55 2346.05 29.96 2010-09-01 09:35:21.000 244 33352.64 284.56 2345.95 29.96 2010-09-01 09:35:22.000 244 33352.68 284.53 2346.07 29.96 2010-09-01 09:35:23.000 244 33352.67 284.53 2346.03 29.96 2010-09-01 09:35:24.000 244 33352.68 284.51 2346.09 29.96 2010-09-01 09:35:25.000 244 33352.71 284.51 2346.07 29.96 2010-09-01 09:35:26.000 244 33352.72 284.50 2346.05 29.96 2010-09-01 09:35:27.000 244 33352.88 284.51 2346.11 29.96 2010-09-01 09:35:28.000 244 33352.65 284.48 2346.07 29.96 2010-09-01 09:35:29.000 244 33352.68 284.47 2346.04 29.96 2010-09-01 09:35:30.000 244 33352.72 284.51 2346.10 29.96 2010-09-01 09:35:31.000 244 33352.79 284.48 2346.03 29.96 2010-09-01 09:35:32.000 244 33352.81 284.52 2346.04 29.96 2010-09-01 09:35:33.000 244 33352.83 284.45 2345.93 29.96 2010-09-01 09:35:34.000 244 33352.90 284.47 2346.05 29.96 2010-09-01 09:35:35.000 244 33352.86 284.45 2346.05 29.96 2010-09-01 09:35:36.000 244 33352.90 284.43 2346.01 29.96 2010-09-01 09:35:37.000 244 33352.89 284.40 2345.99 29.96 2010-09-01 09:35:38.000 244 33352.89 284.42 2346.03 29.96 2010-09-01 09:35:39.000 244 33352.85 284.43 2346.05 29.96 2010-09-01 09:35:40.000 244 33352.95 284.35 2345.89 29.96 2010-09-01 09:35:41.000 244 33353.05 284.33 2345.92 29.96 2010-09-01 09:35:42.000 244 33353.02 284.37 2345.89 29.96 2010-09-01 09:35:43.000 244 33353.03 284.36 2345.92 29.96 2010-09-01 09:35:44.000 244 33353.02 284.37 2345.95 29.96 2010-09-01 09:35:45.000 244 33353.01 284.37 2345.93 29.96 2010-09-01 09:35:46.000 244 33353.10 284.41 2345.87 29.96 2010-09-01 09:35:47.000 244 33353.02 284.38 2345.91 29.96 2010-09-01 09:35:48.000 244 33353.15 284.38 2346.00 29.96 2010-09-01 09:35:49.000 244 33353.10 284.35 2345.87 29.96 2010-09-01 09:35:50.000 244 33353.12 284.33 2345.84 29.96 2010-09-01 09:35:51.000 244 33353.14 284.30 2345.89 29.96 2010-09-01 09:35:52.000 244 33353.07 284.32 2345.85 29.96 2010-09-01 09:35:53.000 244 33353.14 284.32 2345.87 29.96 2010-09-01 09:35:54.000 244 33353.12 284.36 2345.83 29.96 2010-09-01 09:35:55.000 244 33353.16 284.30 2345.88 29.96 2010-09-01 09:35:56.000 244 33353.15 284.30 2345.92 29.96 2010-09-01 09:35:57.000 244 33353.14 284.29 2345.88 29.96 2010-09-01 09:35:58.000 244 33353.16 284.32 2345.76 29.96 2010-09-01 09:35:59.000 244 33353.19 284.29 2345.78 29.96 2010-09-01 09:36:00.000 244 33353.21 284.27 2345.80 29.96 2010-09-01 09:36:01.000 244 33353.31 284.33 2345.85 29.96 2010-09-01 09:36:02.000 244 33353.25 284.30 2345.80 29.96 2010-09-01 09:36:03.000 244 33353.32 284.26 2345.77 29.96 2010-09-01 09:36:04.000 244 33353.29 284.30 2345.74 29.96 2010-09-01 09:36:05.000 244 33353.25 284.29 2345.81 29.96 2010-09-01 09:36:06.000 244 33353.33 284.30 2345.80 29.96 2010-09-01 09:36:07.000 244 33353.35 284.27 2345.74 29.96 2010-09-01 09:36:08.000 244 33353.33 284.24 2345.80 29.96 2010-09-01 09:36:09.000 244 33353.31 284.28 2345.71 29.96 2010-09-01 09:36:10.000 244 33353.23 284.27 2345.75 29.96 2010-09-01 09:36:11.000 244 33353.31 284.25 2345.74 29.96 2010-09-01 09:36:12.000 244 33353.36 284.28 2345.78 29.96 2010-09-01 09:36:13.000 244 33353.40 284.24 2345.82 29.96 2010-09-01 09:36:14.000 244 33353.42 284.27 2345.88 29.96 2010-09-01 09:36:15.000 244 33353.39 284.26 2345.80 29.96 2010-09-01 09:36:16.000 244 33353.46 284.20 2345.81 29.96 2010-09-01 09:36:17.000 244 33353.40 284.21 2345.79 29.96 2010-09-01 09:36:18.000 244 33353.41 284.22 2345.80 29.96 2010-09-01 09:36:19.000 244 33353.39 284.24 2345.77 29.96 2010-09-01 09:36:20.000 244 33353.35 284.24 2345.76 29.96 2010-09-01 09:36:21.000 244 33353.52 284.23 2345.76 29.96 2010-09-01 09:36:22.000 244 33353.41 284.20 2345.75 29.96 2010-09-01 09:36:23.000 244 33353.42 284.22 2345.84 29.96 2010-09-01 09:36:24.000 244 33353.53 284.21 2345.70 29.96 2010-09-01 09:36:25.000 244 33353.50 284.21 2345.71 29.96 2010-09-01 09:36:26.000 244 33353.54 284.22 2345.67 29.96 2010-09-01 09:36:27.000 244 33353.48 284.18 2345.71 29.96 2010-09-01 09:36:28.000 244 33353.51 284.21 2345.79 29.96 2010-09-01 09:36:29.000 244 33353.54 284.19 2345.70 29.96 2010-09-01 09:36:30.000 244 33353.54 284.17 2345.67 29.96 2010-09-01 09:36:31.000 244 33353.61 284.15 2345.68 29.96 2010-09-01 09:36:32.000 244 33353.54 284.13 2345.66 29.96 2010-09-01 09:36:33.000 244 33353.53 284.12 2345.65 29.96 2010-09-01 09:36:34.000 244 33353.57 284.11 2345.68 29.96 2010-09-01 09:36:35.000 244 33353.54 284.12 2345.66 29.96 2010-09-01 09:36:36.000 244 33353.54 284.14 2345.70 29.96 2010-09-01 09:36:37.000 244 33353.61 284.10 2345.62 29.96 2010-09-01 09:36:38.000 244 33353.57 284.12 2345.62 29.96 2010-09-01 09:36:39.000 244 33353.58 284.10 2345.63 29.96 2010-09-01 09:36:40.000 244 33353.54 284.10 2345.66 29.96 2010-09-01 09:36:41.000 244 33353.52 284.09 2345.68 29.96 2010-09-01 09:36:42.000 244 33353.54 284.10 2345.72 29.96 2010-09-01 09:36:43.000 244 33353.66 284.10 2345.65 29.96 2010-09-01 09:36:44.000 244 33353.67 284.10 2345.76 29.96 2010-09-01 09:36:45.000 244 33353.57 284.10 2345.68 29.96 2010-09-01 09:36:46.000 244 33353.61 284.10 2345.62 29.96 2010-09-01 09:36:47.000 244 33353.65 284.07 2345.58 29.96 2010-09-01 09:36:48.000 244 33353.66 284.13 2345.63 29.96 2010-09-01 09:36:49.000 244 33353.60 284.10 2345.61 29.96 2010-09-01 09:36:50.000 244 33353.63 284.06 2345.61 29.96 2010-09-01 09:36:51.000 244 33353.74 284.10 2345.69 29.96 2010-09-01 09:36:52.000 244 33353.71 284.13 2345.58 29.96 2010-09-01 09:36:53.000 244 33353.68 284.08 2345.65 29.96 2010-09-01 09:36:54.000 244 33353.76 284.07 2345.65 29.96 2010-09-01 09:36:55.000 244 33353.83 284.07 2345.68 29.96 2010-09-01 09:36:56.000 244 33353.70 284.06 2345.70 29.96 2010-09-01 09:36:57.000 244 33353.79 284.09 2345.67 29.96 2010-09-01 09:36:58.000 244 33353.81 284.07 2345.78 29.96 2010-09-01 09:36:59.000 244 33353.70 284.06 2345.71 29.96 2010-09-01 09:37:00.000 244 33353.80 284.03 2345.65 29.96 2010-09-01 09:37:01.000 244 33353.80 284.03 2345.72 29.96 2010-09-01 09:37:02.000 244 33353.79 284.03 2345.56 29.96 2010-09-01 09:37:03.000 244 33353.79 284.02 2345.59 29.96 2010-09-01 09:37:04.000 244 33353.79 284.01 2345.66 29.96 2010-09-01 09:37:05.000 244 33353.73 284.02 2345.64 29.96 2010-09-01 09:37:06.000 244 33353.63 284.05 2345.58 29.96 2010-09-01 09:37:07.000 244 33353.75 283.99 2345.60 29.96 2010-09-01 09:37:08.000 244 33353.77 284.01 2345.59 29.96 2010-09-01 09:37:09.000 244 33353.76 284.02 2345.59 29.96 2010-09-01 09:37:10.000 244 33353.81 284.01 2345.61 29.96 2010-09-01 09:37:11.000 244 33353.81 284.03 2345.55 29.96 2010-09-01 09:37:12.000 244 33353.85 284.01 2345.67 29.96 2010-09-01 09:37:13.000 244 33353.81 283.93 2345.58 29.96 2010-09-01 09:37:14.000 244 33353.76 283.96 2345.59 29.96 2010-09-01 09:37:15.000 244 33353.75 283.99 2345.65 29.96 2010-09-01 09:37:16.000 244 33353.79 283.97 2345.54 29.96 2010-09-01 09:37:17.000 244 33353.73 283.95 2345.55 29.96 2010-09-01 09:37:18.000 244 33353.82 283.97 2345.50 29.96 2010-09-01 09:37:19.000 244 33353.83 283.97 2345.59 29.96 2010-09-01 09:37:20.000 244 33353.91 283.93 2345.61 29.96 2010-09-01 09:37:21.000 244 33353.81 283.94 2345.58 29.96 2010-09-01 09:37:22.000 244 33353.83 283.96 2345.68 29.96 2010-09-01 09:37:23.000 244 33353.78 283.92 2345.62 29.96 2010-09-01 09:37:24.000 244 33353.80 283.92 2345.68 29.96 2010-09-01 09:37:25.000 244 33353.79 283.96 2345.66 29.96 2010-09-01 09:37:26.000 244 33353.87 283.95 2345.67 29.96 2010-09-01 09:37:27.000 244 33353.78 283.90 2345.66 29.96 2010-09-01 09:37:28.000 244 33353.93 283.91 2345.55 29.96 2010-09-01 09:37:29.000 244 33353.78 283.89 2345.54 29.96 2010-09-01 09:37:30.000 244 33353.82 283.88 2345.63 29.96 2010-09-01 09:37:31.000 244 33353.91 283.89 2345.60 29.96 2010-09-01 09:37:32.000 244 33353.91 283.88 2345.68 29.96 2010-09-01 09:37:33.000 244 33353.78 283.87 2345.65 29.96 2010-09-01 09:37:34.000 244 33353.97 283.90 2345.66 29.96 2010-09-01 09:37:35.000 244 33353.82 283.88 2345.58 29.96 2010-09-01 09:37:36.000 244 33353.89 283.89 2345.60 29.96 2010-09-01 09:37:37.000 244 33353.89 283.88 2345.62 29.96 2010-09-01 09:37:38.000 244 33353.92 283.85 2345.65 29.96 2010-09-01 09:37:39.000 244 33353.79 283.84 2345.58 29.96 2010-09-01 09:37:40.000 244 33353.93 283.86 2345.63 29.96 2010-09-01 09:37:41.000 244 33353.88 283.87 2345.63 29.96 2010-09-01 09:37:42.000 244 33354.00 283.81 2345.55 29.96 2010-09-01 09:37:43.000 244 33353.86 283.86 2345.57 29.96 2010-09-01 09:37:44.000 244 33353.87 283.77 2345.54 29.96 2010-09-01 09:37:45.000 244 33353.93 283.82 2345.66 29.96 2010-09-01 09:37:46.000 244 33353.91 283.83 2345.64 29.96 2010-09-01 09:37:47.000 244 33353.89 283.80 2345.68 29.96 2010-09-01 09:37:48.000 244 33354.00 283.82 2345.64 29.96 2010-09-01 09:37:49.000 244 33353.92 283.76 2345.62 29.96 2010-09-01 09:37:50.000 244 33353.91 283.78 2345.62 29.96 2010-09-01 09:37:51.000 244 33353.95 283.77 2345.64 29.96 2010-09-01 09:37:52.000 244 33353.97 283.78 2345.74 29.96 2010-09-01 09:37:53.000 244 33353.91 283.76 2345.73 29.96 2010-09-01 09:37:54.000 244 33354.01 283.79 2345.66 29.96 2010-09-01 09:37:55.000 244 33354.04 283.76 2345.70 29.96 2010-09-01 09:37:56.000 244 33354.01 283.78 2345.67 29.96 2010-09-01 09:37:57.000 244 33354.01 283.73 2345.69 29.96 2010-09-01 09:37:58.000 244 33354.00 283.76 2345.77 29.96 2010-09-01 09:37:59.000 244 33353.96 283.75 2345.69 29.96 2010-09-01 09:38:00.000 244 33353.92 283.73 2345.71 29.96 2010-09-01 09:38:01.000 244 33353.98 283.72 2345.71 29.96 2010-09-01 09:38:02.000 244 33353.99 283.70 2345.58 29.96 2010-09-01 09:38:03.000 244 33353.96 283.73 2345.63 29.96 2010-09-01 09:38:04.000 244 33354.01 283.76 2345.62 29.96 2010-09-01 09:38:05.000 244 33353.94 283.74 2345.58 29.96 2010-09-01 09:38:06.000 244 33353.94 283.73 2345.64 29.96 2010-09-01 09:38:07.000 244 33354.00 283.71 2345.65 29.96 2010-09-01 09:38:08.000 244 33354.03 283.69 2345.68 29.96 2010-09-01 09:38:09.000 244 33354.00 283.69 2345.62 29.96 2010-09-01 09:38:10.000 244 33354.03 283.65 2345.64 29.96 2010-09-01 09:38:11.000 244 33354.06 283.66 2345.64 29.96 2010-09-01 09:38:12.000 244 33354.14 283.68 2345.65 29.96 2010-09-01 09:38:13.000 244 33354.06 283.70 2345.66 29.96 2010-09-01 09:38:14.000 244 33353.93 283.69 2345.66 29.96 2010-09-01 09:38:15.000 244 33354.05 283.67 2345.64 29.96 2010-09-01 09:38:16.000 244 33353.94 283.65 2345.64 29.96 2010-09-01 09:38:17.000 244 33353.98 283.62 2345.66 29.96 2010-09-01 09:38:18.000 244 33354.02 283.67 2345.67 29.96 2010-09-01 09:38:19.000 244 33354.10 283.65 2345.66 29.96 2010-09-01 09:38:20.000 244 33354.06 283.63 2345.59 29.96 2010-09-01 09:38:21.000 244 33354.03 283.66 2345.62 29.96 2010-09-01 09:38:22.000 244 33354.12 283.65 2345.64 29.96 2010-09-01 09:38:23.000 244 33354.11 283.66 2345.64 29.96 2010-09-01 09:38:24.000 244 33354.13 283.64 2345.61 29.96 2010-09-01 09:38:25.000 244 33354.20 283.65 2345.62 29.96 2010-09-01 09:38:26.000 244 33354.14 283.62 2345.65 29.96 2010-09-01 09:38:27.000 244 33354.08 283.61 2345.55 29.96 2010-09-01 09:38:28.000 244 33354.23 283.61 2345.64 29.96 2010-09-01 09:38:29.000 244 33354.14 283.59 2345.57 29.96 2010-09-01 09:38:30.000 244 33354.20 283.60 2345.71 29.96 2010-09-01 09:38:31.000 244 33354.17 283.62 2345.68 29.96 2010-09-01 09:38:32.000 244 33354.22 283.59 2345.68 29.96 2010-09-01 09:38:33.000 244 33354.15 283.60 2345.68 29.96 2010-09-01 09:38:34.000 244 33354.25 283.57 2345.63 29.96 2010-09-01 09:38:35.000 244 33354.21 283.60 2345.67 29.96 2010-09-01 09:38:36.000 244 33354.18 283.59 2345.60 29.96 2010-09-01 09:38:37.000 244 33354.29 283.54 2345.65 29.96 2010-09-01 09:38:38.000 244 33354.26 283.55 2345.57 29.96 2010-09-01 09:38:39.000 244 33354.31 283.52 2345.64 29.96 2010-09-01 09:38:40.000 244 33354.26 283.54 2345.62 29.96 2010-09-01 09:38:41.000 244 33354.28 283.56 2345.62 29.96 2010-09-01 09:38:42.000 244 33354.27 283.52 2345.66 29.96 2010-09-01 09:38:43.000 244 33354.30 283.55 2345.66 29.96 2010-09-01 09:38:44.000 244 33354.41 283.54 2345.65 29.96 2010-09-01 09:38:45.000 244 33354.26 283.53 2345.58 29.96 2010-09-01 09:38:46.000 244 33354.32 283.52 2345.61 29.96 2010-09-01 09:38:47.000 244 33354.26 283.48 2345.57 29.96 2010-09-01 09:38:48.000 244 33354.33 283.52 2345.61 29.96 2010-09-01 09:38:49.000 244 33354.37 283.52 2345.58 29.96 2010-09-01 09:38:50.000 244 33354.29 283.50 2345.62 29.96 2010-09-01 09:38:51.000 244 33354.22 283.46 2345.62 29.96 2010-09-01 09:38:52.000 244 33354.45 283.48 2345.61 29.96 2010-09-01 09:38:53.000 244 33354.31 283.47 2345.59 29.96 2010-09-01 09:38:54.000 244 33354.39 283.43 2345.59 29.96 2010-09-01 09:38:55.000 244 33354.38 283.44 2345.66 29.96 2010-09-01 09:38:56.000 244 33354.36 283.51 2345.65 29.96 2010-09-01 09:38:57.000 244 33354.38 283.44 2345.61 29.96 2010-09-01 09:38:58.000 244 33354.38 283.44 2345.63 29.96 2010-09-01 09:38:59.000 244 33354.38 283.43 2345.64 29.96 2010-09-01 09:39:00.000 244 33354.44 283.41 2345.56 29.96 2010-09-01 09:39:01.000 244 33354.40 283.45 2345.59 29.96 2010-09-01 09:39:02.000 244 33354.47 283.44 2345.61 29.96 2010-09-01 09:39:03.000 244 33354.48 283.42 2345.53 29.96 2010-09-01 09:39:04.000 244 33354.39 283.44 2345.61 29.96 2010-09-01 09:39:05.000 244 33354.45 283.43 2345.60 29.96 2010-09-01 09:39:06.000 244 33354.44 283.42 2345.58 29.96 2010-09-01 09:39:07.000 244 33354.46 283.44 2345.59 29.96 2010-09-01 09:39:08.000 244 33354.47 283.45 2345.54 29.96 2010-09-01 09:39:09.000 244 33354.50 283.38 2345.60 29.96 2010-09-01 09:39:10.000 244 33354.62 283.43 2345.59 29.96 2010-09-01 09:39:11.000 244 33354.58 283.43 2345.61 29.96 2010-09-01 09:39:12.000 244 33354.54 283.39 2345.62 29.96 2010-09-01 09:39:13.000 244 33354.54 283.40 2345.65 29.96 2010-09-01 09:39:14.000 244 33354.57 283.39 2345.56 29.96 2010-09-01 09:39:15.000 244 33354.47 283.41 2345.53 29.96 2010-09-01 09:39:16.000 244 33354.57 283.37 2345.55 29.96 2010-09-01 09:39:17.000 244 33354.54 283.36 2345.58 29.96 2010-09-01 09:39:18.000 244 33354.56 283.40 2345.50 29.96 2010-09-01 09:39:19.000 244 33354.59 283.38 2345.61 29.96 2010-09-01 09:39:20.000 244 33354.63 283.34 2345.52 29.96 2010-09-01 09:39:21.000 244 33354.57 283.38 2345.68 29.96 2010-09-01 09:39:22.000 244 33354.61 283.39 2345.64 29.96 2010-09-01 09:39:23.000 244 33354.50 283.37 2345.53 29.96 2010-09-01 09:39:24.000 244 33354.60 283.32 2345.53 29.96 2010-09-01 09:39:25.000 244 33354.57 283.37 2345.60 29.96 2010-09-01 09:39:26.000 244 33354.46 283.33 2345.50 29.96 2010-09-01 09:39:27.000 244 33354.66 283.33 2345.63 29.96 2010-09-01 09:39:28.000 244 33354.63 283.33 2345.53 29.96 2010-09-01 09:39:29.000 244 33354.66 283.33 2345.46 29.96 2010-09-01 09:39:30.000 244 33354.71 283.30 2345.58 29.96 2010-09-01 09:39:31.000 244 33354.67 283.30 2345.59 29.96 2010-09-01 09:39:32.000 244 33354.64 283.31 2345.58 29.96 2010-09-01 09:39:33.000 244 33354.68 283.29 2345.56 29.96 2010-09-01 09:39:34.000 244 33354.63 283.34 2345.58 29.96 2010-09-01 09:39:35.000 244 33354.69 283.32 2345.57 29.96 2010-09-01 09:39:36.000 244 33354.69 283.32 2345.60 29.96 2010-09-01 09:39:37.000 244 33354.75 283.33 2345.61 29.96 2010-09-01 09:39:38.000 244 33354.66 283.28 2345.56 29.96 2010-09-01 09:39:39.000 244 33354.69 283.30 2345.55 29.96 2010-09-01 09:39:40.000 244 33354.63 283.27 2345.57 29.96 2010-09-01 09:39:41.000 244 33354.68 283.27 2345.59 29.96 2010-09-01 09:39:42.000 244 33354.67 283.29 2345.53 29.96 2010-09-01 09:39:43.000 244 33354.76 283.29 2345.58 29.96 2010-09-01 09:39:44.000 244 33354.66 283.27 2345.50 29.96 2010-09-01 09:39:45.000 244 33354.76 283.31 2345.62 29.96 2010-09-01 09:39:46.000 244 33354.72 283.27 2345.58 29.96 2010-09-01 09:39:47.000 244 33354.75 283.27 2345.64 29.96 2010-09-01 09:39:48.000 244 33354.69 283.26 2345.47 29.96 2010-09-01 09:39:49.000 244 33354.68 283.27 2345.65 29.96 2010-09-01 09:39:50.000 244 33354.65 283.24 2345.58 29.96 2010-09-01 09:39:51.000 244 33354.72 283.27 2345.58 29.96 2010-09-01 09:39:52.000 244 33354.74 283.30 2345.59 29.96 2010-09-01 09:39:53.000 244 33354.71 283.29 2345.56 29.96 2010-09-01 09:39:54.000 244 33354.69 283.27 2345.61 29.96 2010-09-01 09:39:55.000 244 33354.75 283.22 2345.61 29.96 2010-09-01 09:39:56.000 244 33354.63 283.23 2345.61 29.96 2010-09-01 09:39:57.000 244 33354.74 283.30 2345.58 29.96 2010-09-01 09:39:58.000 244 33354.61 283.26 2345.49 29.96 2010-09-01 09:39:59.000 244 33354.67 283.27 2345.46 29.96 2010-09-01 09:40:00.000 244 33354.79 283.25 2345.58 29.96 2010-09-01 09:40:01.000 244 33354.69 283.21 2345.57 29.96 2010-09-01 09:40:02.000 244 33354.70 283.28 2345.60 29.96 2010-09-01 09:40:03.000 244 33354.79 283.27 2345.53 29.96 2010-09-01 09:40:04.000 244 33354.66 283.22 2345.58 29.96 2010-09-01 09:40:05.000 244 33354.71 283.25 2345.57 29.96 2010-09-01 09:40:06.000 244 33354.74 283.21 2345.60 29.96 2010-09-01 09:40:07.000 244 33354.69 283.21 2345.61 29.95 2010-09-01 09:40:08.000 244 33354.69 283.22 2345.52 29.96 2010-09-01 09:40:09.000 244 33354.79 283.21 2345.62 29.96 2010-09-01 09:40:10.000 244 33354.73 283.23 2345.58 29.95 2010-09-01 09:40:11.000 244 33354.74 283.19 2345.59 29.95 2010-09-01 09:40:12.000 244 33354.74 283.20 2345.63 29.95 2010-09-01 09:40:13.000 244 33354.80 283.22 2345.64 29.95 2010-09-01 09:40:14.000 244 33354.66 283.22 2345.67 29.95 2010-09-01 09:40:15.000 244 33354.71 283.17 2345.61 29.95 2010-09-01 09:40:16.000 244 33354.75 283.15 2345.54 29.95 2010-09-01 09:40:17.000 244 33354.74 283.13 2345.55 29.95 2010-09-01 09:40:18.000 244 33354.82 283.18 2345.49 29.95 2010-09-01 09:40:19.000 244 33354.85 283.17 2345.59 29.95 2010-09-01 09:40:20.000 244 33354.84 283.19 2345.59 29.95 2010-09-01 09:40:21.000 244 33354.84 283.19 2345.63 29.95 2010-09-01 09:40:22.000 244 33354.78 283.17 2345.62 29.95 2010-09-01 09:40:23.000 244 33354.71 283.15 2345.63 29.95 2010-09-01 09:40:24.000 244 33354.74 283.16 2345.64 29.95 2010-09-01 09:40:25.000 244 33354.86 283.14 2345.61 29.95 2010-09-01 09:40:26.000 244 33354.81 283.17 2345.62 29.95 2010-09-01 09:40:27.000 244 33354.81 283.12 2345.58 29.95 2010-09-01 09:40:28.000 244 33354.76 283.15 2345.59 29.95 2010-09-01 09:40:29.000 244 33354.79 283.12 2345.56 29.95 2010-09-01 09:40:30.000 244 33354.82 283.15 2345.64 29.95 2010-09-01 09:40:31.000 244 33354.76 283.15 2345.53 29.95 2010-09-01 09:40:32.000 244 33354.75 283.14 2345.74 29.95 2010-09-01 09:40:33.000 244 33354.74 283.13 2345.68 29.95 2010-09-01 09:40:34.000 244 33354.74 283.17 2345.64 29.95 2010-09-01 09:40:35.000 244 33354.77 283.14 2345.64 29.95 2010-09-01 09:40:36.000 244 33354.74 283.13 2345.68 29.95 2010-09-01 09:40:37.000 244 33354.72 283.16 2345.58 29.95 2010-09-01 09:40:38.000 244 33354.80 283.08 2345.62 29.96 2010-09-01 09:40:39.000 244 33354.78 283.10 2345.64 29.96 2010-09-01 09:40:40.000 244 33354.76 283.12 2345.59 29.95 2010-09-01 09:40:41.000 244 33354.78 283.07 2345.70 29.95 2010-09-01 09:40:42.000 244 33354.79 283.10 2345.69 29.96 2010-09-01 09:40:43.000 244 33354.81 283.11 2345.63 29.96 2010-09-01 09:40:44.000 244 33354.80 283.10 2345.66 29.95 2010-09-01 09:40:45.000 244 33354.79 283.12 2345.58 29.96 2010-09-01 09:40:46.000 244 33354.73 283.12 2345.68 29.96 2010-09-01 09:40:47.000 244 33354.74 283.10 2345.68 29.96 2010-09-01 09:40:48.000 244 33354.72 283.08 2345.70 29.95 2010-09-01 09:40:49.000 244 33354.74 283.05 2345.72 29.95 2010-09-01 09:40:50.000 244 33354.78 283.13 2345.74 29.95 2010-09-01 09:40:51.000 244 33354.73 283.07 2345.66 29.95 2010-09-01 09:40:52.000 244 33354.76 283.08 2345.69 29.95 2010-09-01 09:40:53.000 244 33354.71 283.08 2345.70 29.95 2010-09-01 09:40:54.000 244 33354.76 283.09 2345.67 29.96 2010-09-01 09:40:55.000 244 33354.72 283.09 2345.77 29.95 2010-09-01 09:40:56.000 244 33354.76 283.02 2345.74 29.95 2010-09-01 09:40:57.000 244 33354.73 283.00 2345.65 29.95 2010-09-01 09:40:58.000 244 33354.75 283.05 2345.62 29.95 2010-09-01 09:40:59.000 244 33354.69 283.02 2345.71 29.95 2010-09-01 09:41:00.000 244 33354.69 283.06 2345.74 29.95 2010-09-01 09:41:01.000 244 33354.66 283.05 2345.78 29.95 2010-09-01 09:41:02.000 244 33354.79 283.05 2345.72 29.95 2010-09-01 09:41:03.000 244 33354.69 283.06 2345.69 29.95 2010-09-01 09:41:04.000 244 33354.79 283.04 2345.71 29.95 2010-09-01 09:41:05.000 244 33354.60 283.05 2345.71 29.95 2010-09-01 09:41:06.000 244 33354.65 283.06 2345.77 29.95 2010-09-01 09:41:07.000 244 33354.72 282.99 2345.73 29.95 2010-09-01 09:41:08.000 244 33354.68 282.98 2345.79 29.95 2010-09-01 09:41:09.000 244 33354.76 283.00 2345.76 29.95 2010-09-01 09:41:10.000 244 33354.74 283.00 2345.74 29.95 2010-09-01 09:41:11.000 244 33354.67 283.00 2345.74 29.95 2010-09-01 09:41:12.000 244 33354.71 283.06 2345.67 29.95 2010-09-01 09:41:13.000 244 33354.68 283.01 2345.76 29.95 2010-09-01 09:41:14.000 244 33354.71 282.95 2345.72 29.95 2010-09-01 09:41:15.000 244 33354.62 282.99 2345.65 29.95 2010-09-01 09:41:16.000 244 33354.71 282.98 2345.75 29.95 2010-09-01 09:41:17.000 244 33354.69 282.98 2345.76 29.95 2010-09-01 09:41:18.000 244 33354.64 282.97 2345.88 29.95 2010-09-01 09:41:19.000 244 33354.59 282.97 2345.73 29.95 2010-09-01 09:41:20.000 244 33354.67 282.97 2345.83 29.95 2010-09-01 09:41:21.000 244 33354.63 282.92 2345.72 29.95 2010-09-01 09:41:22.000 244 33354.68 282.94 2345.86 29.95 2010-09-01 09:41:23.000 244 33354.64 282.94 2345.86 29.95 2010-09-01 09:41:24.000 244 33354.69 282.91 2345.74 29.95 2010-09-01 09:41:25.000 244 33354.66 282.92 2345.79 29.95 2010-09-01 09:41:26.000 244 33354.64 282.86 2345.72 29.95 2010-09-01 09:41:27.000 244 33354.75 282.88 2345.87 29.95 2010-09-01 09:41:28.000 244 33354.69 282.90 2345.81 29.95 2010-09-01 09:41:29.000 244 33354.66 282.88 2345.79 29.95 2010-09-01 09:41:30.000 244 33354.71 282.88 2345.85 29.95 2010-09-01 09:41:31.000 244 33354.75 282.88 2345.81 29.95 2010-09-01 09:41:32.000 244 33354.67 282.88 2345.84 29.95 2010-09-01 09:41:33.000 244 33354.81 282.88 2345.89 29.95 2010-09-01 09:41:34.000 244 33354.74 282.90 2345.86 29.95 2010-09-01 09:41:35.000 244 33354.68 282.87 2345.81 29.95 2010-09-01 09:41:36.000 244 33354.76 282.86 2345.89 29.95 2010-09-01 09:41:37.000 244 33354.74 282.85 2345.82 29.95 2010-09-01 09:41:38.000 244 33354.69 282.85 2345.82 29.95 2010-09-01 09:41:39.000 244 33354.74 282.85 2345.78 29.95 2010-09-01 09:41:40.000 244 33354.79 282.83 2345.80 29.95 2010-09-01 09:41:41.000 244 33354.76 282.84 2345.80 29.95 2010-09-01 09:41:42.000 244 33354.71 282.84 2345.84 29.95 2010-09-01 09:41:43.000 244 33354.81 282.84 2345.80 29.95 2010-09-01 09:41:44.000 244 33354.85 282.80 2345.80 29.95 2010-09-01 09:41:45.000 244 33354.72 282.81 2345.78 29.96 2010-09-01 09:41:46.000 244 33354.91 282.79 2345.80 29.95 2010-09-01 09:41:47.000 244 33354.83 282.80 2345.81 29.95 2010-09-01 09:41:48.000 244 33354.78 282.81 2345.83 29.96 2010-09-01 09:41:49.000 244 33354.82 282.79 2345.84 29.96 2010-09-01 09:41:50.000 244 33354.88 282.76 2345.78 29.96 2010-09-01 09:41:51.000 244 33354.74 282.72 2345.80 29.95 2010-09-01 09:41:52.000 244 33354.79 282.80 2345.78 29.96 2010-09-01 09:41:53.000 244 33354.81 282.76 2345.82 29.96 2010-09-01 09:41:54.000 244 33354.87 282.76 2345.86 29.96 2010-09-01 09:41:55.000 244 33354.91 282.75 2345.82 29.95 2010-09-01 09:41:56.000 244 33354.87 282.73 2345.83 29.95 2010-09-01 09:41:57.000 244 33354.85 282.69 2345.79 29.95 2010-09-01 09:41:58.000 244 33354.85 282.72 2345.80 29.95 2010-09-01 09:41:59.000 244 33354.89 282.70 2345.79 29.95 2010-09-01 09:42:00.000 244 33354.87 282.68 2345.79 29.95 2010-09-01 09:42:01.000 244 33354.88 282.72 2345.83 29.95 2010-09-01 09:42:02.000 244 33354.81 282.70 2345.80 29.95 2010-09-01 09:42:03.000 244 33354.88 282.69 2345.88 29.95 2010-09-01 09:42:04.000 244 33354.94 282.73 2345.84 29.95 2010-09-01 09:42:05.000 244 33354.87 282.67 2345.81 29.95 2010-09-01 09:42:06.000 244 33354.96 282.71 2345.81 29.95 2010-09-01 09:42:07.000 244 33354.90 282.67 2345.83 29.95 2010-09-01 09:42:08.000 244 33354.88 282.69 2345.74 29.95 2010-09-01 09:42:09.000 244 33354.87 282.70 2345.82 29.95 2010-09-01 09:42:10.000 244 33354.87 282.65 2345.78 29.95 2010-09-01 09:42:11.000 244 33354.88 282.64 2345.78 29.95 2010-09-01 09:42:12.000 244 33354.90 282.70 2345.80 29.96 2010-09-01 09:42:13.000 244 33354.84 282.65 2345.74 29.95 2010-09-01 09:42:14.000 244 33354.86 282.66 2345.81 29.95 2010-09-01 09:42:15.000 244 33354.94 282.66 2345.87 29.95 2010-09-01 09:42:16.000 244 33354.91 282.65 2345.79 29.95 2010-09-01 09:42:17.000 244 33355.00 282.69 2345.75 29.95 2010-09-01 09:42:18.000 244 33354.98 282.64 2345.78 29.95 2010-09-01 09:42:19.000 244 33354.90 282.64 2345.77 29.95 2010-09-01 09:42:20.000 244 33354.87 282.64 2345.69 29.95 2010-09-01 09:42:21.000 244 33354.97 282.61 2345.80 29.95 2010-09-01 09:42:22.000 244 33354.97 282.62 2345.87 29.95 2010-09-01 09:42:23.000 244 33354.97 282.61 2345.77 29.95 2010-09-01 09:42:24.000 244 33355.01 282.64 2345.82 29.95 2010-09-01 09:42:25.000 244 33355.04 282.61 2345.80 29.95 2010-09-01 09:42:26.000 244 33354.92 282.57 2345.82 29.95 2010-09-01 09:42:27.000 244 33354.95 282.63 2345.75 29.95 2010-09-01 09:42:28.000 244 33355.00 282.59 2345.83 29.95 2010-09-01 09:42:29.000 244 33355.05 282.59 2345.84 29.95 2010-09-01 09:42:30.000 244 33354.99 282.59 2345.87 29.95 2010-09-01 09:42:31.000 244 33355.06 282.61 2345.83 29.95 2010-09-01 09:42:32.000 244 33355.11 282.59 2345.81 29.95 2010-09-01 09:42:33.000 244 33355.04 282.59 2345.90 29.95 2010-09-01 09:42:34.000 244 33355.03 282.57 2345.76 29.95 2010-09-01 09:42:35.000 244 33355.02 282.53 2345.77 29.95 2010-09-01 09:42:36.000 244 33355.01 282.56 2345.82 29.95 2010-09-01 09:42:37.000 244 33355.06 282.57 2345.83 29.95 2010-09-01 09:42:38.000 244 33355.08 282.56 2345.74 29.96 2010-09-01 09:42:39.000 244 33355.16 282.53 2345.73 29.95 2010-09-01 09:42:40.000 244 33355.06 282.56 2345.89 29.95 2010-09-01 09:42:41.000 244 33354.97 282.53 2345.82 29.95 2010-09-01 09:42:42.000 244 33355.10 282.55 2345.87 29.96 2010-09-01 09:42:43.000 244 33355.17 282.56 2345.79 29.95 2010-09-01 09:42:44.000 244 33355.10 282.53 2345.84 29.95 2010-09-01 09:42:45.000 244 33355.08 282.51 2345.77 29.96 2010-09-01 09:42:46.000 244 33355.21 282.48 2345.82 29.96 2010-09-01 09:42:47.000 244 33355.15 282.48 2345.83 29.96 2010-09-01 09:42:48.000 244 33355.22 282.46 2345.76 29.96 2010-09-01 09:42:49.000 244 33355.21 282.49 2345.83 29.96 2010-09-01 09:42:50.000 244 33355.22 282.50 2345.80 29.96 2010-09-01 09:42:51.000 244 33355.21 282.46 2345.77 29.96 2010-09-01 09:42:52.000 244 33355.15 282.46 2345.82 29.96 2010-09-01 09:42:53.000 244 33355.26 282.48 2345.78 29.96 2010-09-01 09:42:54.000 244 33355.21 282.47 2345.78 29.96 2010-09-01 09:42:55.000 244 33355.24 282.48 2345.77 29.96 2010-09-01 09:42:56.000 244 33355.35 282.44 2345.78 29.96 2010-09-01 09:42:57.000 244 33355.31 282.44 2345.73 29.96 2010-09-01 09:42:58.000 244 33355.33 282.45 2345.76 29.96 2010-09-01 09:42:59.000 244 33355.25 282.45 2345.78 29.96 2010-09-01 09:43:00.000 244 33355.32 282.44 2345.74 29.96 2010-09-01 09:43:01.000 244 33355.29 282.46 2345.70 29.96 2010-09-01 09:43:02.000 244 33355.22 282.46 2345.71 29.96 2010-09-01 09:43:03.000 244 33355.36 282.43 2345.72 29.96 2010-09-01 09:43:04.000 244 33355.38 282.45 2345.68 29.96 2010-09-01 09:43:05.000 244 33355.43 282.43 2345.71 29.96 2010-09-01 09:43:06.000 244 33355.29 282.43 2345.77 29.96 2010-09-01 09:43:07.000 244 33355.39 282.41 2345.70 29.96 2010-09-01 09:43:08.000 244 33355.36 282.37 2345.74 29.96 2010-09-01 09:43:09.000 244 33355.35 282.39 2345.64 29.96 2010-09-01 09:43:10.000 244 33355.34 282.39 2345.81 29.96 2010-09-01 09:43:11.000 244 33355.34 282.35 2345.68 29.96 2010-09-01 09:43:12.000 244 33355.31 282.38 2345.79 29.96 2010-09-01 09:43:13.000 244 33355.38 282.39 2345.71 29.96 2010-09-01 09:43:14.000 244 33355.37 282.35 2345.68 29.96 2010-09-01 09:43:15.000 244 33355.35 282.37 2345.65 29.96 2010-09-01 09:43:16.000 244 33355.33 282.39 2345.71 29.96 2010-09-01 09:43:17.000 244 33355.30 282.33 2345.65 29.96 2010-09-01 09:43:18.000 244 33355.38 282.36 2345.71 29.96 2010-09-01 09:43:19.000 244 33355.38 282.37 2345.75 29.96 2010-09-01 09:43:20.000 244 33355.45 282.39 2345.79 29.96 2010-09-01 09:43:21.000 244 33355.41 282.35 2345.70 29.96 2010-09-01 09:43:22.000 244 33355.36 282.40 2345.71 29.96 2010-09-01 09:43:23.000 244 33355.45 282.35 2345.70 29.96 2010-09-01 09:43:24.000 244 33355.46 282.35 2345.71 29.96 2010-09-01 09:43:25.000 244 33355.45 282.32 2345.77 29.96 2010-09-01 09:43:26.000 244 33355.40 282.32 2345.74 29.96 2010-09-01 09:43:27.000 244 33355.51 282.29 2345.72 29.96 2010-09-01 09:43:28.000 244 33355.50 282.30 2345.71 29.96 2010-09-01 09:43:29.000 244 33355.50 282.27 2345.70 29.96 2010-09-01 09:43:30.000 244 33355.47 282.30 2345.76 29.96 2010-09-01 09:43:31.000 244 33355.42 282.30 2345.77 29.96 2010-09-01 09:43:32.000 244 33355.48 282.29 2345.70 29.96 2010-09-01 09:43:33.000 244 33355.46 282.30 2345.77 29.96 2010-09-01 09:43:34.000 244 33355.64 282.27 2345.62 29.96 2010-09-01 09:43:35.000 244 33355.56 282.26 2345.66 29.96 2010-09-01 09:43:36.000 244 33355.56 282.25 2345.71 29.96 2010-09-01 09:43:37.000 244 33355.47 282.27 2345.71 29.96 2010-09-01 09:43:38.000 244 33355.62 282.27 2345.75 29.96 2010-09-01 09:43:39.000 244 33355.46 282.23 2345.81 29.96 2010-09-01 09:43:40.000 244 33355.66 282.24 2345.71 29.96 2010-09-01 09:43:41.000 244 33355.57 282.23 2345.74 29.96 2010-09-01 09:43:42.000 244 33355.54 282.25 2345.76 29.96 2010-09-01 09:43:43.000 244 33355.54 282.27 2345.77 29.96 2010-09-01 09:43:44.000 244 33355.54 282.27 2345.70 29.96 2010-09-01 09:43:45.000 244 33355.50 282.26 2345.78 29.96 2010-09-01 09:43:46.000 244 33355.58 282.25 2345.78 29.96 2010-09-01 09:43:47.000 244 33355.55 282.25 2345.78 29.96 2010-09-01 09:43:48.000 244 33355.53 282.24 2345.72 29.96 2010-09-01 09:43:49.000 244 33355.54 282.22 2345.68 29.95 2010-09-01 09:43:50.000 244 33355.61 282.23 2345.71 29.96 2010-09-01 09:43:51.000 244 33355.63 282.23 2345.72 29.95 2010-09-01 09:43:52.000 244 33355.60 282.25 2345.70 29.95 2010-09-01 09:43:53.000 244 33355.62 282.24 2345.68 29.95 2010-09-01 09:43:54.000 244 33355.64 282.22 2345.81 29.95 2010-09-01 09:43:55.000 244 33355.61 282.24 2345.73 29.95 2010-09-01 09:43:56.000 244 33355.59 282.21 2345.74 29.95 2010-09-01 09:43:57.000 244 33355.57 282.16 2345.71 29.95 2010-09-01 09:43:58.000 244 33355.71 282.21 2345.72 29.95 2010-09-01 09:43:59.000 244 33355.61 282.19 2345.65 29.95 2010-09-01 09:44:00.000 244 33355.56 282.22 2345.61 29.95 2010-09-01 09:44:01.000 244 33355.66 282.15 2345.66 29.95 2010-09-01 09:44:02.000 244 33355.65 282.15 2345.59 29.95 2010-09-01 09:44:03.000 244 33355.66 282.18 2345.65 29.95 2010-09-01 09:44:04.000 244 33355.71 282.18 2345.70 29.95 2010-09-01 09:44:05.000 244 33355.66 282.16 2345.65 29.95 2010-09-01 09:44:06.000 244 33355.75 282.12 2345.64 29.95 2010-09-01 09:44:07.000 244 33355.68 282.12 2345.83 29.95 2010-09-01 09:44:08.000 244 33355.65 282.17 2345.67 29.95 2010-09-01 09:44:09.000 244 33355.60 282.14 2345.74 29.95 2010-09-01 09:44:10.000 244 33355.65 282.13 2345.61 29.95 2010-09-01 09:44:11.000 244 33355.69 282.14 2345.67 29.95 2010-09-01 09:44:12.000 244 33355.57 282.15 2345.65 29.95 2010-09-01 09:44:13.000 244 33355.62 282.11 2345.62 29.95 2010-09-01 09:44:14.000 244 33355.71 282.13 2345.61 29.95 2010-09-01 09:44:15.000 244 33355.59 282.17 2345.65 29.95 2010-09-01 09:44:16.000 244 33355.66 282.14 2345.67 29.95 2010-09-01 09:44:17.000 244 33355.63 282.11 2345.66 29.95 2010-09-01 09:44:18.000 244 33355.63 282.14 2345.70 29.95 2010-09-01 09:44:19.000 244 33355.62 282.13 2345.65 29.95 2010-09-01 09:44:20.000 244 33355.70 282.14 2345.71 29.95 2010-09-01 09:44:21.000 244 33355.61 282.11 2345.68 29.95 2010-09-01 09:44:22.000 244 33355.74 282.10 2345.70 29.95 2010-09-01 09:44:23.000 244 33355.67 282.12 2345.65 29.95 2010-09-01 09:44:24.000 244 33355.62 282.15 2345.77 29.95 2010-09-01 09:44:25.000 244 33355.67 282.09 2345.74 29.95 2010-09-01 09:44:26.000 244 33355.61 282.09 2345.72 29.95 2010-09-01 09:44:27.000 244 33355.69 282.11 2345.68 29.95 2010-09-01 09:44:28.000 244 33355.71 282.10 2345.70 29.95 2010-09-01 09:44:29.000 244 33355.63 282.11 2345.68 29.95 2010-09-01 09:44:30.000 244 33355.71 282.07 2345.75 29.95 2010-09-01 09:44:31.000 244 33355.61 282.09 2345.66 29.95 2010-09-01 09:44:32.000 244 33355.72 282.10 2345.70 29.95 2010-09-01 09:44:33.000 244 33355.66 282.10 2345.61 29.95 2010-09-01 09:44:34.000 244 33355.63 282.08 2345.65 29.95 2010-09-01 09:44:35.000 244 33355.62 282.10 2345.71 29.95 2010-09-01 09:44:36.000 244 33355.68 282.06 2345.70 29.95 2010-09-01 09:44:37.000 244 33355.64 282.09 2345.74 29.95 2010-09-01 09:44:38.000 244 33355.62 282.11 2345.72 29.95 2010-09-01 09:44:39.000 244 33355.65 282.06 2345.63 29.95 2010-09-01 09:44:40.000 244 33355.80 282.08 2345.68 29.95 2010-09-01 09:44:41.000 244 33355.67 282.05 2345.64 29.95 2010-09-01 09:44:42.000 244 33355.64 282.05 2345.74 29.95 2010-09-01 09:44:43.000 244 33355.61 282.04 2345.66 29.95 2010-09-01 09:44:44.000 244 33355.55 282.03 2345.72 29.95 2010-09-01 09:44:45.000 244 33355.73 282.00 2345.71 29.95 2010-09-01 09:44:46.000 244 33355.69 282.02 2345.72 29.95 2010-09-01 09:44:47.000 244 33355.69 282.04 2345.74 29.95 2010-09-01 09:44:48.000 244 33355.68 282.06 2345.67 29.95 2010-09-01 09:44:49.000 244 33355.71 281.99 2345.71 29.95 2010-09-01 09:44:50.000 244 33355.71 282.01 2345.66 29.95 2010-09-01 09:44:51.000 244 33355.62 282.00 2345.75 29.95 2010-09-01 09:44:52.000 244 33355.72 282.03 2345.70 29.95 2010-09-01 09:44:53.000 244 33355.61 282.02 2345.72 29.95 2010-09-01 09:44:54.000 244 33355.66 282.01 2345.77 29.95 2010-09-01 09:44:55.000 244 33355.80 282.05 2345.79 29.95 2010-09-01 09:44:56.000 244 33355.76 282.01 2345.71 29.95 2010-09-01 09:44:57.000 244 33355.65 281.97 2345.72 29.95 2010-09-01 09:44:58.000 244 33355.69 282.02 2345.73 29.95 2010-09-01 09:44:59.000 244 33355.66 281.95 2345.68 29.95 2010-09-01 09:45:00.000 244 33355.71 281.98 2345.73 29.95 2010-09-01 09:45:01.000 244 33355.72 281.96 2345.75 29.95 2010-09-01 09:45:02.000 244 33355.59 282.03 2345.77 29.95 2010-09-01 09:45:03.000 244 33355.79 281.96 2345.76 29.95 2010-09-01 09:45:04.000 244 33355.55 281.96 2345.78 29.95 2010-09-01 09:45:05.000 244 33355.62 281.96 2345.70 29.95 2010-09-01 09:45:06.000 244 33355.58 281.95 2345.84 29.95 2010-09-01 09:45:07.000 244 33355.69 281.99 2345.72 29.95 2010-09-01 09:45:08.000 244 33355.65 281.96 2345.83 29.95 2010-09-01 09:45:09.000 244 33355.55 281.99 2345.85 29.95 2010-09-01 09:45:10.000 244 33355.68 281.98 2345.80 29.95 2010-09-01 09:45:11.000 244 33355.59 281.95 2345.80 29.95 2010-09-01 09:45:12.000 244 33355.64 281.97 2345.80 29.95 2010-09-01 09:45:13.000 244 33355.71 281.97 2345.77 29.95 2010-09-01 09:45:14.000 244 33355.57 281.94 2345.76 29.95 2010-09-01 09:45:15.000 244 33355.69 281.96 2345.77 29.95 2010-09-01 09:45:16.000 244 33355.70 281.95 2345.85 29.95 2010-09-01 09:45:17.000 244 33355.67 281.94 2345.81 29.95 2010-09-01 09:45:18.000 244 33355.61 281.93 2345.82 29.95 2010-09-01 09:45:19.000 244 33355.59 281.93 2345.74 29.95 2010-09-01 09:45:20.000 244 33355.70 281.96 2345.71 29.95 2010-09-01 09:45:21.000 244 33355.60 281.91 2345.72 29.95 2010-09-01 09:45:22.000 244 33355.59 281.92 2345.80 29.95 2010-09-01 09:45:23.000 244 33355.61 281.87 2345.80 29.95 2010-09-01 09:45:24.000 244 33355.62 281.92 2345.83 29.95 2010-09-01 09:45:25.000 244 33355.68 281.91 2345.90 29.95 2010-09-01 09:45:26.000 244 33355.62 281.90 2345.83 29.95 2010-09-01 09:45:27.000 244 33355.64 281.92 2345.77 29.95 2010-09-01 09:45:28.000 244 33355.67 281.94 2345.92 29.95 2010-09-01 09:45:29.000 244 33355.65 281.92 2345.85 29.95 2010-09-01 09:45:30.000 244 33355.57 281.87 2345.86 29.95 2010-09-01 09:45:31.000 244 33355.69 281.92 2345.83 29.95 2010-09-01 09:45:32.000 244 33355.66 281.87 2345.78 29.95 2010-09-01 09:45:33.000 244 33355.66 281.88 2345.89 29.95 2010-09-01 09:45:34.000 244 33355.71 281.88 2345.84 29.95 2010-09-01 09:45:35.000 244 33355.57 281.89 2345.85 29.95 2010-09-01 09:45:36.000 244 33355.69 281.88 2345.90 29.95 2010-09-01 09:45:37.000 244 33355.65 281.88 2345.86 29.95 2010-09-01 09:45:38.000 244 33355.76 281.84 2345.78 29.95 2010-09-01 09:45:39.000 244 33355.50 281.86 2345.81 29.95 2010-09-01 09:45:40.000 244 33355.62 281.88 2345.79 29.95 2010-09-01 09:45:41.000 244 33355.59 281.87 2345.84 29.95 2010-09-01 09:45:42.000 244 33355.62 281.90 2345.85 29.95 2010-09-01 09:45:43.000 244 33355.67 281.86 2345.84 29.95 2010-09-01 09:45:44.000 244 33355.54 281.83 2345.81 29.95 2010-09-01 09:45:45.000 244 33355.69 281.82 2345.89 29.95 2010-09-01 09:45:46.000 244 33355.64 281.89 2345.93 29.95 2010-09-01 09:45:47.000 244 33355.57 281.86 2345.90 29.95 2010-09-01 09:45:48.000 244 33355.67 281.83 2345.93 29.95 2010-09-01 09:45:49.000 244 33355.66 281.80 2345.94 29.95 2010-09-01 09:45:50.000 244 33355.56 281.85 2345.84 29.95 2010-09-01 09:45:51.000 244 33355.62 281.79 2345.86 29.95 2010-09-01 09:45:52.000 244 33355.61 281.82 2345.87 29.95 2010-09-01 09:45:53.000 244 33355.56 281.80 2345.88 29.95 2010-09-01 09:45:54.000 244 33355.65 281.81 2345.91 29.95 2010-09-01 09:45:55.000 244 33355.59 281.80 2345.86 29.95 2010-09-01 09:45:56.000 244 33355.57 281.80 2345.82 29.95 2010-09-01 09:45:57.000 244 33355.63 281.81 2345.90 29.95 2010-09-01 09:45:58.000 244 33355.66 281.82 2345.92 29.95 2010-09-01 09:45:59.000 244 33355.66 281.82 2345.86 29.95 2010-09-01 09:46:00.000 244 33355.64 281.79 2345.95 29.95 2010-09-01 09:46:01.000 244 33355.62 281.78 2345.88 29.95 2010-09-01 09:46:02.000 244 33355.59 281.80 2345.93 29.95 2010-09-01 09:46:03.000 244 33355.64 281.79 2345.92 29.95 2010-09-01 09:46:04.000 244 33355.63 281.83 2345.92 29.95 2010-09-01 09:46:05.000 244 33355.61 281.83 2345.89 29.95 2010-09-01 09:46:06.000 244 33355.63 281.76 2345.90 29.95 2010-09-01 09:46:07.000 244 33355.59 281.79 2345.86 29.95 2010-09-01 09:46:08.000 244 33355.61 281.78 2345.93 29.95 2010-09-01 09:46:09.000 244 33355.59 281.76 2345.91 29.95 2010-09-01 09:46:10.000 244 33355.55 281.80 2345.82 29.95 2010-09-01 09:46:11.000 244 33355.52 281.80 2345.89 29.95 2010-09-01 09:46:12.000 244 33355.54 281.76 2345.83 29.95 2010-09-01 09:46:13.000 244 33355.64 281.74 2345.99 29.95 2010-09-01 09:46:14.000 244 33355.50 281.74 2345.90 29.95 2010-09-01 09:46:15.000 244 33355.50 281.75 2345.85 29.95 2010-09-01 09:46:16.000 244 33355.61 281.77 2345.87 29.95 2010-09-01 09:46:17.000 244 33355.57 281.76 2345.86 29.95 2010-09-01 09:46:18.000 244 33355.54 281.72 2345.87 29.95 2010-09-01 09:46:19.000 244 33355.55 281.77 2345.93 29.95 2010-09-01 09:46:20.000 244 33355.58 281.74 2345.90 29.95 2010-09-01 09:46:21.000 244 33355.47 281.72 2345.99 29.95 2010-09-01 09:46:22.000 244 33355.54 281.71 2345.92 29.95 2010-09-01 09:46:23.000 244 33355.52 281.71 2346.00 29.95 2010-09-01 09:46:24.000 244 33355.57 281.68 2346.02 29.95 2010-09-01 09:46:25.000 244 33355.58 281.73 2345.92 29.95 2010-09-01 09:46:26.000 244 33355.45 281.71 2345.95 29.95 2010-09-01 09:46:27.000 244 33355.56 281.71 2345.98 29.95 2010-09-01 09:46:28.000 244 33355.51 281.71 2346.02 29.95 2010-09-01 09:46:29.000 244 33355.51 281.69 2345.96 29.95 2010-09-01 09:46:30.000 244 33355.54 281.69 2345.99 29.95 2010-09-01 09:46:31.000 244 33355.58 281.71 2345.99 29.95 2010-09-01 09:46:32.000 244 33355.53 281.67 2346.03 29.95 2010-09-01 09:46:33.000 244 33355.40 281.66 2346.04 29.95 2010-09-01 09:46:34.000 244 33355.57 281.71 2345.91 29.95 2010-09-01 09:46:35.000 244 33355.46 281.67 2345.98 29.95 2010-09-01 09:46:36.000 244 33355.50 281.69 2345.97 29.95 2010-09-01 09:46:37.000 244 33355.44 281.70 2345.95 29.95 2010-09-01 09:46:38.000 244 33355.47 281.66 2346.06 29.95 2010-09-01 09:46:39.000 244 33355.54 281.69 2346.08 29.95 2010-09-01 09:46:40.000 244 33355.61 281.65 2345.94 29.95 2010-09-01 09:46:41.000 244 33355.53 281.65 2345.99 29.95 2010-09-01 09:46:42.000 244 33355.51 281.69 2346.08 29.95 2010-09-01 09:46:43.000 244 33355.57 281.63 2345.95 29.95 2010-09-01 09:46:44.000 244 33355.57 281.62 2346.05 29.95 2010-09-01 09:46:45.000 244 33355.60 281.62 2345.97 29.95 2010-09-01 09:46:46.000 244 33355.49 281.63 2346.07 29.95 2010-09-01 09:46:47.000 244 33355.56 281.62 2346.09 29.95 2010-09-01 09:46:48.000 244 33355.64 281.59 2346.09 29.95 2010-09-01 09:46:49.000 244 33355.53 281.68 2346.11 29.95 2010-09-01 09:46:50.000 244 33355.54 281.61 2346.08 29.95 2010-09-01 09:46:51.000 244 33355.55 281.59 2346.07 29.95 2010-09-01 09:46:52.000 244 33355.46 281.61 2346.16 29.95 2010-09-01 09:46:53.000 244 33355.47 281.63 2346.05 29.95 2010-09-01 09:46:54.000 244 33355.47 281.65 2346.13 29.95 2010-09-01 09:46:55.000 244 33355.49 281.58 2346.09 29.95 2010-09-01 09:46:56.000 244 33355.40 281.58 2346.01 29.95 2010-09-01 09:46:57.000 244 33355.51 281.63 2346.06 29.95 2010-09-01 09:46:58.000 244 33355.54 281.62 2346.07 29.95 2010-09-01 09:46:59.000 244 33355.50 281.58 2346.07 29.95 2010-09-01 09:47:00.000 244 33355.53 281.56 2346.06 29.95 2010-09-01 09:47:01.000 244 33355.57 281.56 2346.21 29.95 2010-09-01 09:47:02.000 244 33355.50 281.56 2346.09 29.95 2010-09-01 09:47:03.000 244 33355.56 281.55 2346.09 29.95 2010-09-01 09:47:04.000 244 33355.57 281.59 2346.12 29.95 2010-09-01 09:47:05.000 244 33355.54 281.60 2346.15 29.95 2010-09-01 09:47:06.000 244 33355.57 281.59 2346.09 29.95 2010-09-01 09:47:07.000 244 33355.65 281.62 2346.12 29.95 2010-09-01 09:47:08.000 244 33355.63 281.57 2346.07 29.95 2010-09-01 09:47:09.000 244 33355.59 281.59 2346.15 29.95 2010-09-01 09:47:10.000 244 33355.60 281.60 2346.12 29.95 2010-09-01 09:47:11.000 244 33355.62 281.54 2346.09 29.95 2010-09-01 09:47:12.000 244 33355.63 281.57 2346.18 29.95 2010-09-01 09:47:13.000 244 33355.70 281.60 2346.20 29.95 2010-09-01 09:47:14.000 244 33355.61 281.57 2346.14 29.95 2010-09-01 09:47:15.000 244 33355.71 281.54 2346.08 29.95 2010-09-01 09:47:16.000 244 33355.63 281.54 2346.14 29.95 2010-09-01 09:47:17.000 244 33355.61 281.56 2346.20 29.95 2010-09-01 09:47:18.000 244 33355.62 281.52 2346.14 29.95 2010-09-01 09:47:19.000 244 33355.67 281.56 2346.14 29.95 2010-09-01 09:47:20.000 244 33355.59 281.59 2346.13 29.95 2010-09-01 09:47:21.000 244 33355.77 281.56 2346.10 29.95 2010-09-01 09:47:22.000 244 33355.62 281.52 2346.14 29.95 2010-09-01 09:47:23.000 244 33355.68 281.49 2346.16 29.95 2010-09-01 09:47:24.000 244 33355.64 281.54 2346.24 29.95 2010-09-01 09:47:25.000 244 33355.66 281.49 2346.15 29.95 2010-09-01 09:47:26.000 244 33355.63 281.53 2346.18 29.95 2010-09-01 09:47:27.000 244 33355.72 281.49 2346.17 29.95 2010-09-01 09:47:28.000 244 33355.69 281.51 2346.20 29.95 2010-09-01 09:47:29.000 244 33355.61 281.51 2346.14 29.95 2010-09-01 09:47:30.000 244 33355.78 281.51 2346.14 29.95 2010-09-01 09:47:31.000 244 33355.81 281.47 2346.21 29.95 2010-09-01 09:47:32.000 244 33355.75 281.42 2346.17 29.95 2010-09-01 09:47:33.000 244 33355.62 281.44 2346.12 29.95 2010-09-01 09:47:34.000 244 33355.84 281.47 2346.24 29.95 2010-09-01 09:47:35.000 244 33355.75 281.48 2346.20 29.95 2010-09-01 09:47:36.000 244 33355.77 281.44 2346.02 29.95 2010-09-01 09:47:37.000 244 33355.76 281.40 2346.12 29.95 2010-09-01 09:47:38.000 244 33355.79 281.44 2346.17 29.95 2010-09-01 09:47:39.000 244 33355.68 281.46 2346.20 29.95 2010-09-01 09:47:40.000 244 33355.75 281.48 2346.17 29.95 2010-09-01 09:47:41.000 244 33355.69 281.39 2346.17 29.95 2010-09-01 09:47:42.000 244 33355.81 281.45 2346.12 29.95 2010-09-01 09:47:43.000 244 33355.86 281.39 2346.17 29.95 2010-09-01 09:47:44.000 244 33355.80 281.40 2346.12 29.95 2010-09-01 09:47:45.000 244 33355.81 281.42 2346.05 29.95 2010-09-01 09:47:46.000 244 33355.99 281.39 2346.14 29.95 2010-09-01 09:47:47.000 244 33355.87 281.37 2346.11 29.95 2010-09-01 09:47:48.000 244 33355.92 281.37 2346.22 29.95 2010-09-01 09:47:49.000 244 33355.87 281.36 2346.18 29.95 2010-09-01 09:47:50.000 244 33355.90 281.39 2346.14 29.95 2010-09-01 09:47:51.000 244 33355.91 281.33 2346.14 29.95 2010-09-01 09:47:52.000 244 33355.98 281.35 2346.12 29.95 2010-09-01 09:47:53.000 244 33355.94 281.33 2346.14 29.95 2010-09-01 09:47:54.000 244 33355.98 281.32 2346.11 29.95 2010-09-01 09:47:55.000 244 33355.99 281.31 2346.12 29.95 2010-09-01 09:47:56.000 244 33355.94 281.28 2346.09 29.95 2010-09-01 09:47:57.000 244 33355.94 281.31 2346.09 29.95 2010-09-01 09:47:58.000 244 33356.02 281.31 2346.09 29.95 2010-09-01 09:47:59.000 244 33356.00 281.32 2346.08 29.95 2010-09-01 09:48:00.000 244 33355.98 281.31 2346.03 29.95 2010-09-01 09:48:01.000 244 33356.02 281.29 2346.06 29.95 2010-09-01 09:48:02.000 244 33356.11 281.21 2346.06 29.95 2010-09-01 09:48:03.000 244 33356.08 281.28 2346.11 29.95 2010-09-01 09:48:04.000 244 33356.05 281.24 2346.09 29.95 2010-09-01 09:48:05.000 244 33356.11 281.29 2346.03 29.95 2010-09-01 09:48:06.000 244 33356.08 281.24 2346.03 29.95 2010-09-01 09:48:07.000 244 33356.12 281.24 2346.04 29.95 2010-09-01 09:48:08.000 244 33356.18 281.26 2346.11 29.95 2010-09-01 09:48:09.000 244 33356.17 281.21 2346.05 29.95 2010-09-01 09:48:10.000 244 33356.07 281.22 2346.09 29.95 2010-09-01 09:48:11.000 244 33356.21 281.24 2346.05 29.95 2010-09-01 09:48:12.000 244 33356.12 281.24 2346.01 29.95 2010-09-01 09:48:13.000 244 33356.13 281.22 2346.04 29.95 2010-09-01 09:48:14.000 244 33356.14 281.24 2346.08 29.95 2010-09-01 09:48:15.000 244 33356.24 281.23 2346.02 29.95 2010-09-01 09:48:16.000 244 33356.21 281.23 2346.14 29.95 2010-09-01 09:48:17.000 244 33356.21 281.22 2346.09 29.95 2010-09-01 09:48:18.000 244 33356.12 281.20 2346.02 29.95 2010-09-01 09:48:19.000 244 33356.24 281.17 2346.06 29.95 2010-09-01 09:48:20.000 244 33356.25 281.21 2345.99 29.95 2010-09-01 09:48:21.000 244 33356.18 281.17 2346.07 29.95 2010-09-01 09:48:22.000 244 33356.25 281.16 2346.03 29.95 2010-09-01 09:48:23.000 244 33356.27 281.17 2345.96 29.95 2010-09-01 09:48:24.000 244 33356.24 281.14 2346.01 29.95 2010-09-01 09:48:25.000 244 33356.31 281.14 2345.95 29.95 2010-09-01 09:48:26.000 244 33356.31 281.12 2346.07 29.95 2010-09-01 09:48:27.000 244 33356.32 281.17 2346.02 29.95 2010-09-01 09:48:28.000 244 33356.39 281.12 2346.01 29.95 2010-09-01 09:48:29.000 244 33356.40 281.11 2346.01 29.95 2010-09-01 09:48:30.000 244 33356.32 281.13 2346.02 29.95 2010-09-01 09:48:31.000 244 33356.46 281.11 2346.02 29.95 2010-09-01 09:48:32.000 244 33356.37 281.11 2346.05 29.95 2010-09-01 09:48:33.000 244 33356.40 281.10 2346.00 29.95 2010-09-01 09:48:34.000 244 33356.44 281.10 2346.01 29.95 2010-09-01 09:48:35.000 244 33356.50 281.12 2345.99 29.95 2010-09-01 09:48:36.000 244 33356.43 281.11 2345.96 29.95 2010-09-01 09:48:37.000 244 33356.47 281.10 2346.03 29.95 2010-09-01 09:48:38.000 244 33356.40 281.12 2346.03 29.95 2010-09-01 09:48:39.000 244 33356.46 281.07 2346.05 29.95 2010-09-01 09:48:40.000 244 33356.41 281.06 2346.05 29.95 2010-09-01 09:48:41.000 244 33356.42 281.05 2346.01 29.95 2010-09-01 09:48:42.000 244 33356.46 281.08 2345.97 29.95 2010-09-01 09:48:43.000 244 33356.55 281.08 2346.02 29.95 2010-09-01 09:48:44.000 244 33356.46 281.06 2345.93 29.95 2010-09-01 09:48:45.000 244 33356.45 281.09 2345.90 29.95 2010-09-01 09:48:46.000 244 33356.58 281.02 2346.05 29.95 2010-09-01 09:48:47.000 244 33356.51 281.06 2346.01 29.95 2010-09-01 09:48:48.000 244 33356.48 281.03 2346.04 29.95 2010-09-01 09:48:49.000 244 33356.48 281.08 2345.92 29.95 2010-09-01 09:48:50.000 244 33356.55 281.04 2345.90 29.95 2010-09-01 09:48:51.000 244 33356.58 281.03 2345.97 29.95 2010-09-01 09:48:52.000 244 33356.50 281.05 2345.91 29.95 2010-09-01 09:48:53.000 244 33356.54 281.05 2345.94 29.95 2010-09-01 09:48:54.000 244 33356.49 281.02 2345.90 29.95 2010-09-01 09:48:55.000 244 33356.55 281.03 2345.92 29.95 2010-09-01 09:48:56.000 244 33356.59 281.02 2345.95 29.95 2010-09-01 09:48:57.000 244 33356.56 281.01 2345.95 29.95 2010-09-01 09:48:58.000 244 33356.50 280.99 2345.92 29.95 2010-09-01 09:48:59.000 244 33356.54 281.00 2345.99 29.95 2010-09-01 09:49:00.000 244 33356.50 281.02 2345.97 29.95 2010-09-01 09:49:01.000 244 33356.58 281.03 2345.93 29.95 2010-09-01 09:49:02.000 244 33356.57 281.02 2345.86 29.95 2010-09-01 09:49:03.000 244 33356.51 281.04 2345.91 29.95 2010-09-01 09:49:04.000 244 33356.64 281.02 2345.92 29.95 2010-09-01 09:49:05.000 244 33356.67 281.04 2345.94 29.95 2010-09-01 09:49:06.000 244 33356.62 281.00 2345.90 29.95 2010-09-01 09:49:07.000 244 33356.64 281.01 2345.84 29.95 2010-09-01 09:49:08.000 244 33356.71 281.00 2345.98 29.95 2010-09-01 09:49:09.000 244 33356.67 281.03 2345.86 29.95 2010-09-01 09:49:10.000 244 33356.50 281.02 2345.89 29.95 2010-09-01 09:49:11.000 244 33356.74 281.02 2345.97 29.95 2010-09-01 09:49:12.000 244 33356.64 281.03 2345.92 29.95 2010-09-01 09:49:13.000 244 33356.68 280.99 2345.93 29.95 2010-09-01 09:49:14.000 244 33356.79 280.95 2345.94 29.95 2010-09-01 09:49:15.000 244 33356.72 280.97 2345.87 29.95 2010-09-01 09:49:16.000 244 33356.59 280.94 2345.89 29.95 2010-09-01 09:49:17.000 244 33356.80 281.02 2345.90 29.95 2010-09-01 09:49:18.000 244 33356.82 281.01 2345.87 29.95 2010-09-01 09:49:19.000 244 33356.74 280.94 2345.95 29.95 2010-09-01 09:49:20.000 244 33356.83 280.94 2345.87 29.95 2010-09-01 09:49:21.000 244 33356.89 280.94 2345.89 29.95 2010-09-01 09:49:22.000 244 33356.80 280.94 2345.90 29.95 2010-09-01 09:49:23.000 244 33356.82 280.91 2345.92 29.95 2010-09-01 09:49:24.000 244 33356.80 280.92 2345.86 29.95 2010-09-01 09:49:25.000 244 33356.77 280.89 2346.00 29.95 2010-09-01 09:49:26.000 244 33356.81 280.89 2345.97 29.95 2010-09-01 09:49:27.000 244 33356.93 280.88 2345.89 29.95 2010-09-01 09:49:28.000 244 33356.67 280.88 2345.90 29.95 2010-09-01 09:49:29.000 244 33356.84 280.88 2345.87 29.95 2010-09-01 09:49:30.000 244 33356.82 280.86 2345.85 29.95 2010-09-01 09:49:31.000 244 33356.92 280.88 2345.87 29.95 2010-09-01 09:49:32.000 244 33356.87 280.90 2345.88 29.95 2010-09-01 09:49:33.000 244 33356.90 280.87 2345.93 29.95 2010-09-01 09:49:34.000 244 33356.93 280.84 2345.92 29.95 2010-09-01 09:49:35.000 244 33357.02 280.87 2345.98 29.95 2010-09-01 09:49:36.000 244 33356.95 280.86 2345.94 29.95 2010-09-01 09:49:37.000 244 33356.91 280.85 2345.97 29.95 2010-09-01 09:49:38.000 244 33356.90 280.84 2345.93 29.95 2010-09-01 09:49:39.000 244 33356.89 280.85 2345.95 29.95 2010-09-01 09:49:40.000 244 33356.97 280.90 2345.90 29.95 2010-09-01 09:49:41.000 244 33356.98 280.84 2345.87 29.95 2010-09-01 09:49:42.000 244 33357.02 280.84 2345.88 29.95 2010-09-01 09:49:43.000 244 33356.98 280.84 2345.89 29.95 2010-09-01 09:49:44.000 244 33357.02 280.83 2345.84 29.95 2010-09-01 09:49:45.000 244 33357.01 280.83 2345.87 29.95 2010-09-01 09:49:46.000 244 33356.98 280.81 2345.86 29.95 2010-09-01 09:49:47.000 244 33357.00 280.79 2345.81 29.95 2010-09-01 09:49:48.000 244 33356.92 280.78 2345.84 29.95 2010-09-01 09:49:49.000 244 33357.01 280.79 2345.87 29.95 2010-09-01 09:49:50.000 244 33357.08 280.80 2345.86 29.95 2010-09-01 09:49:51.000 244 33356.93 280.81 2345.85 29.95 2010-09-01 09:49:52.000 244 33357.10 280.84 2345.80 29.95 2010-09-01 09:49:53.000 244 33357.04 280.76 2345.84 29.95 2010-09-01 09:49:54.000 244 33356.98 280.74 2345.80 29.95 2010-09-01 09:49:55.000 244 33357.03 280.84 2345.79 29.95 2010-09-01 09:49:56.000 244 33357.08 280.76 2345.84 29.95 2010-09-01 09:49:57.000 244 33357.05 280.81 2345.81 29.95 2010-09-01 09:49:58.000 244 33356.94 280.80 2345.83 29.95 2010-09-01 09:49:59.000 244 33357.00 280.79 2345.87 29.95 2010-09-01 09:50:00.000 244 33357.04 280.77 2345.84 29.95 2010-09-01 09:50:01.000 244 33357.04 280.79 2345.83 29.95 2010-09-01 09:50:02.000 244 33357.02 280.76 2345.87 29.95 2010-09-01 09:50:03.000 244 33357.03 280.78 2345.83 29.95 2010-09-01 09:50:04.000 244 33356.96 280.79 2345.93 29.95 2010-09-01 09:50:05.000 244 33356.94 280.78 2345.83 29.95 2010-09-01 09:50:06.000 244 33356.98 280.78 2345.81 29.95 2010-09-01 09:50:07.000 244 33357.01 280.81 2345.81 29.95 2010-09-01 09:50:08.000 244 33356.98 280.81 2345.81 29.95 2010-09-01 09:50:09.000 244 33357.00 280.75 2345.83 29.95 2010-09-01 09:50:10.000 244 33356.92 280.74 2345.91 29.95 2010-09-01 09:50:11.000 244 33356.93 280.75 2345.90 29.95 2010-09-01 09:50:12.000 244 33356.93 280.75 2345.85 29.95 2010-09-01 09:50:13.000 244 33356.98 280.78 2345.84 29.95 2010-09-01 09:50:14.000 244 33356.93 280.71 2345.83 29.95 2010-09-01 09:50:15.000 244 33356.98 280.72 2345.86 29.95 2010-09-01 09:50:16.000 244 33356.99 280.75 2345.90 29.95 2010-09-01 09:50:17.000 244 33356.92 280.78 2345.87 29.95 2010-09-01 09:50:18.000 244 33356.87 280.75 2345.93 29.95 2010-09-01 09:50:19.000 244 33356.99 280.77 2345.87 29.95 2010-09-01 09:50:20.000 244 33356.95 280.72 2345.95 29.95 2010-09-01 09:50:21.000 244 33356.98 280.72 2345.86 29.95 2010-09-01 09:50:22.000 244 33356.98 280.73 2345.97 29.95 2010-09-01 09:50:23.000 244 33357.09 280.72 2345.89 29.95 2010-09-01 09:50:24.000 244 33357.00 280.73 2345.87 29.95 2010-09-01 09:50:25.000 244 33357.02 280.72 2346.03 29.95 2010-09-01 09:50:26.000 244 33357.04 280.70 2345.98 29.95 2010-09-01 09:50:27.000 244 33357.00 280.74 2345.93 29.95 2010-09-01 09:50:28.000 244 33356.96 280.70 2345.90 29.95 2010-09-01 09:50:29.000 244 33357.05 280.68 2345.89 29.95 2010-09-01 09:50:30.000 244 33357.07 280.71 2345.93 29.95 2010-09-01 09:50:31.000 244 33357.03 280.73 2345.95 29.95 2010-09-01 09:50:32.000 244 33357.03 280.70 2345.92 29.95 2010-09-01 09:50:33.000 244 33356.93 280.68 2345.94 29.95 2010-09-01 09:50:34.000 244 33357.00 280.67 2345.90 29.95 2010-09-01 09:50:35.000 244 33357.02 280.66 2345.95 29.95 2010-09-01 09:50:36.000 244 33357.02 280.66 2345.90 29.95 2010-09-01 09:50:37.000 244 33356.99 280.69 2346.02 29.95 2010-09-01 09:50:38.000 244 33357.04 280.68 2346.01 29.95 2010-09-01 09:50:39.000 244 33357.04 280.70 2345.97 29.95 2010-09-01 09:50:40.000 244 33356.95 280.70 2345.98 29.95 2010-09-01 09:50:41.000 244 33357.08 280.69 2345.97 29.95 2010-09-01 09:50:42.000 244 33357.02 280.70 2345.93 29.95 2010-09-01 09:50:43.000 244 33357.08 280.65 2345.92 29.95 2010-09-01 09:50:44.000 244 33357.08 280.67 2346.01 29.95 2010-09-01 09:50:45.000 244 33357.00 280.67 2345.93 29.95 2010-09-01 09:50:46.000 244 33357.02 280.64 2345.97 29.95 2010-09-01 09:50:47.000 244 33357.05 280.67 2345.94 29.95 2010-09-01 09:50:48.000 244 33357.07 280.67 2345.95 29.95 2010-09-01 09:50:49.000 244 33357.04 280.65 2345.97 29.95 2010-09-01 09:50:50.000 244 33357.06 280.65 2345.92 29.95 2010-09-01 09:50:51.000 244 33357.07 280.64 2346.02 29.95 2010-09-01 09:50:52.000 244 33357.02 280.64 2346.02 29.95 2010-09-01 09:50:53.000 244 33357.08 280.66 2345.99 29.95 2010-09-01 09:50:54.000 244 33357.12 280.66 2346.01 29.95 2010-09-01 09:50:55.000 244 33357.20 280.67 2346.02 29.95 2010-09-01 09:50:56.000 244 33357.02 280.65 2346.00 29.95 2010-09-01 09:50:57.000 244 33357.18 280.64 2345.99 29.95 2010-09-01 09:50:58.000 244 33357.04 280.63 2346.11 29.95 2010-09-01 09:50:59.000 244 33357.15 280.62 2346.04 29.95 2010-09-01 09:51:00.000 244 33357.10 280.64 2346.06 29.95 2010-09-01 09:51:01.000 244 33357.17 280.67 2346.01 29.95 2010-09-01 09:51:02.000 244 33357.17 280.64 2345.93 29.95 2010-09-01 09:51:03.000 244 33357.13 280.60 2345.98 29.95 2010-09-01 09:51:04.000 244 33357.06 280.67 2346.02 29.95 2010-09-01 09:51:05.000 244 33357.14 280.65 2345.97 29.95 2010-09-01 09:51:06.000 244 33357.16 280.64 2345.97 29.95 2010-09-01 09:51:07.000 244 33357.15 280.62 2346.01 29.95 2010-09-01 09:51:08.000 244 33357.18 280.66 2345.99 29.95 2010-09-01 09:51:09.000 244 33357.17 280.63 2346.09 29.95 2010-09-01 09:51:10.000 244 33357.23 280.60 2346.01 29.95 2010-09-01 09:51:11.000 244 33357.24 280.58 2346.05 29.95 2010-09-01 09:51:12.000 244 33357.18 280.56 2346.02 29.95 2010-09-01 09:51:13.000 244 33357.25 280.62 2346.03 29.95 2010-09-01 09:51:14.000 244 33357.21 280.56 2346.07 29.95 2010-09-01 09:51:15.000 244 33357.20 280.56 2346.04 29.95 2010-09-01 09:51:16.000 244 33357.12 280.56 2346.01 29.95 2010-09-01 09:51:17.000 244 33357.34 280.52 2346.09 29.95 2010-09-01 09:51:18.000 244 33357.30 280.50 2346.07 29.95 2010-09-01 09:51:19.000 244 33357.23 280.56 2346.09 29.95 2010-09-01 09:51:20.000 244 33357.22 280.52 2346.04 29.95 2010-09-01 09:51:21.000 244 33357.27 280.53 2346.01 29.95 2010-09-01 09:51:22.000 244 33357.33 280.52 2346.05 29.95 2010-09-01 09:51:23.000 244 33357.32 280.47 2345.99 29.95 2010-09-01 09:51:24.000 244 33357.22 280.48 2345.99 29.95 2010-09-01 09:51:25.000 244 33357.35 280.48 2346.01 29.95 2010-09-01 09:51:26.000 244 33357.31 280.49 2346.05 29.95 2010-09-01 09:51:27.000 244 33357.43 280.50 2345.99 29.95 2010-09-01 09:51:28.000 244 33357.41 280.51 2346.06 29.95 2010-09-01 09:51:29.000 244 33357.44 280.47 2345.99 29.95 2010-09-01 09:51:30.000 244 33357.40 280.44 2346.04 29.95 2010-09-01 09:51:31.000 244 33357.42 280.46 2346.01 29.95 2010-09-01 09:51:32.000 244 33357.51 280.43 2346.01 29.95 2010-09-01 09:51:33.000 244 33357.45 280.44 2345.93 29.95 2010-09-01 09:51:34.000 244 33357.34 280.44 2345.96 29.95 2010-09-01 09:51:35.000 244 33357.52 280.47 2346.01 29.95 2010-09-01 09:51:36.000 244 33357.44 280.45 2345.99 29.95 2010-09-01 09:51:37.000 244 33357.46 280.44 2346.03 29.95 2010-09-01 09:51:38.000 244 33357.52 280.46 2345.99 29.95 2010-09-01 09:51:39.000 244 33357.55 280.41 2346.02 29.95 2010-09-01 09:51:40.000 244 33357.49 280.40 2346.01 29.95 2010-09-01 09:51:41.000 244 33357.65 280.38 2345.98 29.95 2010-09-01 09:51:42.000 244 33357.54 280.41 2345.93 29.95 2010-09-01 09:51:43.000 244 33357.60 280.43 2346.02 29.95 2010-09-01 09:51:44.000 244 33357.65 280.40 2345.99 29.95 2010-09-01 09:51:45.000 244 33357.64 280.36 2346.07 29.95 2010-09-01 09:51:46.000 244 33357.59 280.38 2345.94 29.95 2010-09-01 09:51:47.000 244 33357.67 280.36 2346.01 29.95 2010-09-01 09:51:48.000 244 33357.67 280.35 2345.97 29.95 2010-09-01 09:51:49.000 244 33357.67 280.37 2345.95 29.95 2010-09-01 09:51:50.000 244 33357.82 280.40 2346.04 29.95 2010-09-01 09:51:51.000 244 33357.83 280.36 2346.02 29.95 2010-09-01 09:51:52.000 244 33357.69 280.35 2345.90 29.95 2010-09-01 09:51:53.000 244 33357.82 280.36 2345.98 29.95 2010-09-01 09:51:54.000 244 33357.79 280.35 2345.96 29.95 2010-09-01 09:51:55.000 244 33357.79 280.28 2345.98 29.95 2010-09-01 09:51:56.000 244 33357.76 280.31 2345.93 29.95 2010-09-01 09:51:57.000 244 33357.84 280.35 2345.87 29.95 2010-09-01 09:51:58.000 244 33357.77 280.36 2346.01 29.95 2010-09-01 09:51:59.000 244 33357.74 280.31 2345.95 29.95 2010-09-01 09:52:00.000 244 33357.80 280.29 2345.87 29.95 2010-09-01 09:52:01.000 244 33357.82 280.30 2345.96 29.95 2010-09-01 09:52:02.000 244 33357.88 280.33 2345.96 29.95 2010-09-01 09:52:03.000 244 33357.72 280.29 2345.93 29.95 2010-09-01 09:52:04.000 244 33357.86 280.28 2345.97 29.95 2010-09-01 09:52:05.000 244 33357.80 280.32 2345.96 29.95 2010-09-01 09:52:06.000 244 33357.80 280.29 2345.90 29.95 2010-09-01 09:52:07.000 244 33357.87 280.31 2345.94 29.95 2010-09-01 09:52:08.000 244 33357.90 280.26 2345.86 29.95 2010-09-01 09:52:09.000 244 33357.85 280.33 2345.90 29.95 2010-09-01 09:52:10.000 244 33357.95 280.29 2345.92 29.95 2010-09-01 09:52:11.000 244 33357.84 280.31 2345.86 29.95 2010-09-01 09:52:12.000 244 33357.93 280.27 2345.92 29.95 2010-09-01 09:52:13.000 244 33357.88 280.31 2345.85 29.95 2010-09-01 09:52:14.000 244 33357.92 280.31 2345.93 29.95 2010-09-01 09:52:15.000 244 33357.89 280.31 2345.87 29.95 2010-09-01 09:52:16.000 244 33357.83 280.25 2345.89 29.95 2010-09-01 09:52:17.000 244 33357.90 280.24 2345.86 29.95 2010-09-01 09:52:18.000 244 33357.90 280.25 2345.93 29.95 2010-09-01 09:52:19.000 244 33357.92 280.29 2345.80 29.95 2010-09-01 09:52:20.000 244 33357.91 280.28 2345.87 29.95 2010-09-01 09:52:21.000 244 33357.88 280.28 2345.95 29.95 2010-09-01 09:52:22.000 244 33357.89 280.28 2345.86 29.95 2010-09-01 09:52:23.000 244 33358.07 280.32 2345.89 29.95 2010-09-01 09:52:24.000 244 33357.88 280.31 2345.83 29.95 2010-09-01 09:52:25.000 244 33357.90 280.29 2345.80 29.95 2010-09-01 09:52:26.000 244 33358.00 280.28 2345.90 29.95 2010-09-01 09:52:27.000 244 33358.03 280.26 2345.87 29.95 2010-09-01 09:52:28.000 244 33357.90 280.25 2345.77 29.95 2010-09-01 09:52:29.000 244 33358.08 280.26 2345.84 29.95 2010-09-01 09:52:30.000 244 33358.08 280.22 2345.89 29.95 2010-09-01 09:52:31.000 244 33358.02 280.27 2345.79 29.95 2010-09-01 09:52:32.000 244 33358.02 280.25 2345.85 29.95 2010-09-01 09:52:33.000 244 33357.93 280.22 2345.82 29.95 2010-09-01 09:52:34.000 244 33358.01 280.24 2345.86 29.95 2010-09-01 09:52:35.000 244 33357.99 280.23 2345.84 29.95 2010-09-01 09:52:36.000 244 33358.03 280.23 2345.92 29.95 2010-09-01 09:52:37.000 244 33358.04 280.19 2345.86 29.95 2010-09-01 09:52:38.000 244 33358.10 280.18 2345.78 29.95 2010-09-01 09:52:39.000 244 33358.05 280.24 2345.82 29.95 2010-09-01 09:52:40.000 244 33358.07 280.14 2345.86 29.95 2010-09-01 09:52:41.000 244 33358.12 280.22 2345.83 29.95 2010-09-01 09:52:42.000 244 33358.05 280.18 2345.83 29.95 2010-09-01 09:52:43.000 244 33358.14 280.15 2345.87 29.95 2010-09-01 09:52:44.000 244 33358.12 280.14 2345.85 29.95 2010-09-01 09:52:45.000 244 33358.08 280.17 2345.86 29.95 2010-09-01 09:52:46.000 244 33358.18 280.15 2345.84 29.95 2010-09-01 09:52:47.000 244 33358.23 280.16 2345.80 29.95 2010-09-01 09:52:48.000 244 33358.15 280.12 2345.89 29.95 2010-09-01 09:52:49.000 244 33358.13 280.10 2345.86 29.95 2010-09-01 09:52:50.000 244 33358.17 280.13 2345.81 29.95 2010-09-01 09:52:51.000 244 33358.17 280.11 2345.87 29.95 2010-09-01 09:52:52.000 244 33358.26 280.12 2345.88 29.95 2010-09-01 09:52:53.000 244 33358.24 280.11 2345.87 29.95 2010-09-01 09:52:54.000 244 33358.15 280.08 2345.86 29.95 2010-09-01 09:52:55.000 244 33358.18 280.09 2345.80 29.95 2010-09-01 09:52:56.000 244 33358.23 280.10 2345.92 29.95 2010-09-01 09:52:57.000 244 33358.28 280.06 2345.87 29.95 2010-09-01 09:52:58.000 244 33358.26 280.08 2345.89 29.95 2010-09-01 09:52:59.000 244 33358.19 280.05 2345.78 29.95 2010-09-01 09:53:00.000 244 33358.21 280.05 2345.81 29.95 2010-09-01 09:53:01.000 244 33358.21 280.07 2345.84 29.95 2010-09-01 09:53:02.000 244 33358.29 280.10 2345.77 29.95 2010-09-01 09:53:03.000 244 33358.33 280.05 2345.87 29.95 2010-09-01 09:53:04.000 244 33358.23 280.00 2345.86 29.95 2010-09-01 09:53:05.000 244 33358.25 280.08 2345.83 29.95 2010-09-01 09:53:06.000 244 33358.23 280.05 2345.87 29.95 2010-09-01 09:53:07.000 244 33358.23 280.07 2345.80 29.95 2010-09-01 09:53:08.000 244 33358.29 280.03 2345.80 29.95 2010-09-01 09:53:09.000 244 33358.28 280.03 2345.81 29.95 2010-09-01 09:53:10.000 244 33358.31 280.06 2345.76 29.95 2010-09-01 09:53:11.000 244 33358.45 280.07 2345.82 29.95 2010-09-01 09:53:12.000 244 33358.28 280.04 2345.79 29.95 2010-09-01 09:53:13.000 244 33358.25 280.06 2345.79 29.95 2010-09-01 09:53:14.000 244 33358.33 280.01 2345.85 29.95 2010-09-01 09:53:15.000 244 33358.29 280.02 2345.77 29.95 2010-09-01 09:53:16.000 244 33358.31 280.00 2345.83 29.95 2010-09-01 09:53:17.000 244 33358.22 280.00 2345.77 29.95 2010-09-01 09:53:18.000 244 33358.25 280.00 2345.79 29.95 2010-09-01 09:53:19.000 244 33358.35 280.04 2345.81 29.95 2010-09-01 09:53:20.000 244 33358.28 280.00 2345.77 29.95 2010-09-01 09:53:21.000 244 33358.28 280.00 2345.80 29.95 2010-09-01 09:53:22.000 244 33358.26 279.97 2345.74 29.95 2010-09-01 09:53:23.000 244 33358.25 279.97 2345.80 29.95 2010-09-01 09:53:24.000 244 33358.25 279.97 2345.80 29.95 2010-09-01 09:53:25.000 244 33358.21 279.98 2345.78 29.95 2010-09-01 09:53:26.000 244 33358.33 279.91 2345.77 29.95 2010-09-01 09:53:27.000 244 33358.25 280.00 2345.83 29.95 2010-09-01 09:53:28.000 244 33358.27 279.99 2345.81 29.94 2010-09-01 09:53:29.000 244 33358.23 279.99 2345.75 29.94 2010-09-01 09:53:30.000 244 33358.18 279.95 2345.76 29.94 2010-09-01 09:53:31.000 244 33358.22 279.96 2345.81 29.94 2010-09-01 09:53:32.000 244 33358.24 279.90 2345.83 29.94 2010-09-01 09:53:33.000 244 33358.22 279.94 2345.77 29.94 2010-09-01 09:53:34.000 244 33358.23 279.94 2345.81 29.95 2010-09-01 09:53:35.000 244 33358.18 279.94 2345.85 29.95 2010-09-01 09:53:36.000 244 33358.21 279.95 2345.81 29.95 2010-09-01 09:53:37.000 244 33358.13 279.93 2345.81 29.94 2010-09-01 09:53:38.000 244 33358.11 279.94 2345.84 29.94 2010-09-01 09:53:39.000 244 33358.13 279.95 2345.82 29.94 2010-09-01 09:53:40.000 244 33358.23 279.90 2345.86 29.94 2010-09-01 09:53:41.000 244 33357.97 279.94 2345.94 29.95 2010-09-01 09:53:42.000 244 33358.10 279.91 2345.87 29.94 2010-09-01 09:53:43.000 244 33358.12 279.96 2345.83 29.94 2010-09-01 09:53:44.000 244 33358.12 279.96 2345.85 29.94 2010-09-01 09:53:45.000 244 33358.14 279.95 2345.84 29.94 2010-09-01 09:53:46.000 244 33358.13 279.93 2345.92 29.94 2010-09-01 09:53:47.000 244 33357.95 279.94 2345.79 29.94 2010-09-01 09:53:48.000 244 33358.04 279.92 2345.87 29.94 2010-09-01 09:53:49.000 244 33358.05 279.96 2345.95 29.94 2010-09-01 09:53:50.000 244 33358.08 279.91 2345.95 29.94 2010-09-01 09:53:51.000 244 33358.05 279.93 2345.99 29.94 2010-09-01 09:53:52.000 244 33358.06 279.93 2345.87 29.94 2010-09-01 09:53:53.000 244 33358.02 279.92 2345.87 29.94 2010-09-01 09:53:54.000 244 33358.08 279.91 2345.90 29.94 2010-09-01 09:53:55.000 244 33358.01 279.89 2346.00 29.94 2010-09-01 09:53:56.000 244 33358.02 279.91 2345.93 29.94 2010-09-01 09:53:57.000 244 33357.98 279.95 2345.89 29.94 2010-09-01 09:53:58.000 244 33357.89 279.94 2345.97 29.94 2010-09-01 09:53:59.000 244 33358.05 279.94 2345.99 29.94 2010-09-01 09:54:00.000 244 33358.00 279.91 2345.95 29.94 2010-09-01 09:54:01.000 244 33358.01 279.91 2345.95 29.94 2010-09-01 09:54:02.000 244 33357.95 279.95 2345.98 29.94 2010-09-01 09:54:03.000 244 33357.95 279.95 2345.99 29.94 2010-09-01 09:54:04.000 244 33357.87 279.91 2346.00 29.94 2010-09-01 09:54:05.000 244 33357.97 279.93 2346.03 29.94 2010-09-01 09:54:06.000 244 33357.91 279.93 2346.09 29.94 2010-09-01 09:54:07.000 244 33357.98 279.87 2346.08 29.94 2010-09-01 09:54:08.000 244 33357.92 279.88 2346.03 29.94 2010-09-01 09:54:09.000 244 33357.90 279.88 2346.08 29.94 2010-09-01 09:54:10.000 244 33357.85 279.90 2346.08 29.94 2010-09-01 09:54:11.000 244 33357.92 279.89 2346.09 29.94 2010-09-01 09:54:12.000 244 33357.89 279.89 2346.15 29.94 2010-09-01 09:54:13.000 244 33357.90 279.87 2346.15 29.94 2010-09-01 09:54:14.000 244 33357.93 279.88 2346.17 29.94 2010-09-01 09:54:15.000 244 33357.87 279.89 2346.09 29.94 2010-09-01 09:54:16.000 244 33357.92 279.89 2346.07 29.94 2010-09-01 09:54:17.000 244 33357.96 279.89 2346.11 29.94 2010-09-01 09:54:18.000 244 33357.80 279.89 2346.20 29.94 2010-09-01 09:54:19.000 244 33357.88 279.87 2346.16 29.94 2010-09-01 09:54:20.000 244 33357.83 279.85 2346.11 29.94 2010-09-01 09:54:21.000 244 33357.82 279.90 2346.14 29.94 2010-09-01 09:54:22.000 244 33357.83 279.87 2346.19 29.94 2010-09-01 09:54:23.000 244 33357.77 279.85 2346.12 29.94 2010-09-01 09:54:24.000 244 33357.81 279.86 2346.08 29.94 2010-09-01 09:54:25.000 244 33357.77 279.86 2346.14 29.94 2010-09-01 09:54:26.000 244 33357.80 279.84 2346.17 29.94 2010-09-01 09:54:27.000 244 33357.79 279.89 2346.21 29.94 2010-09-01 09:54:28.000 244 33357.74 279.85 2346.10 29.94 2010-09-01 09:54:29.000 244 33357.81 279.86 2346.14 29.94 2010-09-01 09:54:30.000 244 33357.78 279.86 2346.18 29.94 2010-09-01 09:54:31.000 244 33357.81 279.81 2346.20 29.94 2010-09-01 09:54:32.000 244 33357.83 279.85 2346.23 29.94 2010-09-01 09:54:33.000 244 33357.87 279.85 2346.24 29.94 2010-09-01 09:54:34.000 244 33357.76 279.82 2346.18 29.94 2010-09-01 09:54:35.000 244 33357.82 279.82 2346.24 29.94 2010-09-01 09:54:36.000 244 33357.74 279.79 2346.26 29.94 2010-09-01 09:54:37.000 244 33357.82 279.81 2346.24 29.94 2010-09-01 09:54:38.000 244 33357.85 279.81 2346.27 29.94 2010-09-01 09:54:39.000 244 33357.78 279.85 2346.24 29.94 2010-09-01 09:54:40.000 244 33357.80 279.79 2346.23 29.94 2010-09-01 09:54:41.000 244 33357.84 279.82 2346.23 29.94 2010-09-01 09:54:42.000 244 33357.76 279.76 2346.25 29.94 2010-09-01 09:54:43.000 244 33357.80 279.77 2346.35 29.94 2010-09-01 09:54:44.000 244 33357.84 279.79 2346.30 29.94 2010-09-01 09:54:45.000 244 33357.83 279.75 2346.23 29.94 2010-09-01 09:54:46.000 244 33357.71 279.77 2346.28 29.94 2010-09-01 09:54:47.000 244 33357.83 279.79 2346.21 29.94 2010-09-01 09:54:48.000 244 33357.85 279.78 2346.25 29.94 2010-09-01 09:54:49.000 244 33357.88 279.76 2346.32 29.94 2010-09-01 09:54:50.000 244 33357.86 279.72 2346.20 29.94 2010-09-01 09:54:51.000 244 33357.85 279.73 2346.32 29.94 2010-09-01 09:54:52.000 244 33357.89 279.72 2346.24 29.94 2010-09-01 09:54:53.000 244 33357.77 279.75 2346.25 29.94 2010-09-01 09:54:54.000 244 33357.85 279.70 2346.18 29.94 2010-09-01 09:54:55.000 244 33357.90 279.72 2346.28 29.94 2010-09-01 09:54:56.000 244 33357.89 279.71 2346.26 29.94 2010-09-01 09:54:57.000 244 33357.86 279.69 2346.28 29.94 2010-09-01 09:54:58.000 244 33358.01 279.73 2346.33 29.94 2010-09-01 09:54:59.000 244 33357.90 279.72 2346.25 29.94 2010-09-01 09:55:00.000 244 33357.91 279.72 2346.17 29.94 2010-09-01 09:55:01.000 244 33357.93 279.70 2346.28 29.94 2010-09-01 09:55:02.000 244 33357.88 279.69 2346.17 29.94 2010-09-01 09:55:03.000 244 33357.99 279.69 2346.22 29.94 2010-09-01 09:55:04.000 244 33357.87 279.67 2346.20 29.94 2010-09-01 09:55:05.000 244 33357.89 279.69 2346.24 29.94 2010-09-01 09:55:06.000 244 33357.94 279.66 2346.21 29.94 2010-09-01 09:55:07.000 244 33357.95 279.69 2346.27 29.94 2010-09-01 09:55:08.000 244 33357.93 279.64 2346.25 29.94 2010-09-01 09:55:09.000 244 33357.93 279.66 2346.24 29.94 2010-09-01 09:55:10.000 244 33358.01 279.64 2346.26 29.94 2010-09-01 09:55:11.000 244 33358.01 279.65 2346.27 29.94 2010-09-01 09:55:12.000 244 33357.96 279.63 2346.28 29.94 2010-09-01 09:55:13.000 244 33358.04 279.59 2346.27 29.94 2010-09-01 09:55:14.000 244 33358.05 279.58 2346.26 29.94 2010-09-01 09:55:15.000 244 33357.97 279.60 2346.30 29.94 2010-09-01 09:55:16.000 244 33358.00 279.59 2346.18 29.94 2010-09-01 09:55:17.000 244 33358.04 279.58 2346.27 29.94 2010-09-01 09:55:18.000 244 33357.95 279.58 2346.29 29.94 2010-09-01 09:55:19.000 244 33358.02 279.59 2346.15 29.94 2010-09-01 09:55:20.000 244 33358.04 279.56 2346.15 29.94 2010-09-01 09:55:21.000 244 33357.92 279.53 2346.23 29.94 2010-09-01 09:55:22.000 244 33358.07 279.62 2346.20 29.94 2010-09-01 09:55:23.000 244 33358.05 279.59 2346.20 29.94 2010-09-01 09:55:24.000 244 33358.07 279.58 2346.18 29.94 2010-09-01 09:55:25.000 244 33357.98 279.57 2346.17 29.94 2010-09-01 09:55:26.000 244 33358.03 279.57 2346.16 29.94 2010-09-01 09:55:27.000 244 33358.05 279.57 2346.20 29.94 2010-09-01 09:55:28.000 244 33358.09 279.57 2346.18 29.94 2010-09-01 09:55:29.000 244 33358.00 279.60 2346.22 29.94 2010-09-01 09:55:30.000 244 33357.96 279.61 2346.18 29.94 2010-09-01 09:55:31.000 244 33357.95 279.62 2346.18 29.94 2010-09-01 09:55:32.000 244 33358.00 279.56 2346.17 29.94 2010-09-01 09:55:33.000 244 33358.02 279.60 2346.20 29.94 2010-09-01 09:55:34.000 244 33358.00 279.63 2346.28 29.94 2010-09-01 09:55:35.000 244 33358.00 279.56 2346.17 29.94 2010-09-01 09:55:36.000 244 33358.05 279.56 2346.14 29.94 2010-09-01 09:55:37.000 244 33358.09 279.56 2346.22 29.94 2010-09-01 09:55:38.000 244 33358.13 279.55 2346.21 29.94 2010-09-01 09:55:39.000 244 33358.05 279.52 2346.17 29.94 2010-09-01 09:55:40.000 244 33357.92 279.54 2346.18 29.94 2010-09-01 09:55:41.000 244 33358.13 279.55 2346.16 29.94 2010-09-01 09:55:42.000 244 33357.95 279.57 2346.19 29.94 2010-09-01 09:55:43.000 244 33358.01 279.60 2346.17 29.94 2010-09-01 09:55:44.000 244 33357.95 279.55 2346.28 29.94 2010-09-01 09:55:45.000 244 33358.02 279.61 2346.22 29.94 2010-09-01 09:55:46.000 244 33358.00 279.56 2346.13 29.94 2010-09-01 09:55:47.000 244 33357.90 279.55 2346.17 29.94 2010-09-01 09:55:48.000 244 33357.94 279.53 2346.18 29.94 2010-09-01 09:55:49.000 244 33358.01 279.56 2346.25 29.94 2010-09-01 09:55:50.000 244 33357.98 279.57 2346.16 29.94 2010-09-01 09:55:51.000 244 33357.88 279.54 2346.20 29.94 2010-09-01 09:55:52.000 244 33357.95 279.54 2346.18 29.94 2010-09-01 09:55:53.000 244 33358.00 279.51 2346.21 29.94 2010-09-01 09:55:54.000 244 33357.92 279.52 2346.18 29.94 2010-09-01 09:55:55.000 244 33358.01 279.51 2346.17 29.94 2010-09-01 09:55:56.000 244 33357.98 279.54 2346.21 29.94 2010-09-01 09:55:57.000 244 33358.01 279.51 2346.20 29.94 2010-09-01 09:55:58.000 244 33357.98 279.48 2346.27 29.94 2010-09-01 09:55:59.000 244 33358.01 279.49 2346.21 29.94 2010-09-01 09:56:00.000 244 33358.00 279.47 2346.25 29.94 2010-09-01 09:56:01.000 244 33358.00 279.47 2346.20 29.94 2010-09-01 09:56:02.000 244 33358.06 279.45 2346.21 29.94 2010-09-01 09:56:03.000 244 33358.02 279.50 2346.24 29.94 2010-09-01 09:56:04.000 244 33357.88 279.49 2346.19 29.94 2010-09-01 09:56:05.000 244 33358.01 279.47 2346.20 29.94 2010-09-01 09:56:06.000 244 33357.96 279.46 2346.18 29.94 2010-09-01 09:56:07.000 244 33357.93 279.43 2346.23 29.94 2010-09-01 09:56:08.000 244 33357.92 279.49 2346.17 29.94 2010-09-01 09:56:09.000 244 33357.93 279.44 2346.19 29.94 2010-09-01 09:56:10.000 244 33357.96 279.44 2346.24 29.94 2010-09-01 09:56:11.000 244 33357.88 279.47 2346.33 29.94 2010-09-01 09:56:12.000 244 33357.96 279.44 2346.24 29.94 2010-09-01 09:56:13.000 244 33358.01 279.45 2346.26 29.94 2010-09-01 09:56:14.000 244 33357.98 279.46 2346.27 29.94 2010-09-01 09:56:15.000 244 33357.96 279.45 2346.28 29.94 2010-09-01 09:56:16.000 244 33358.09 279.46 2346.26 29.94 2010-09-01 09:56:17.000 244 33357.96 279.45 2346.27 29.94 2010-09-01 09:56:18.000 244 33357.92 279.43 2346.26 29.94 2010-09-01 09:56:19.000 244 33357.94 279.46 2346.30 29.94 2010-09-01 09:56:20.000 244 33357.90 279.48 2346.19 29.94 2010-09-01 09:56:21.000 244 33357.95 279.46 2346.27 29.94 2010-09-01 09:56:22.000 244 33357.87 279.45 2346.27 29.94 2010-09-01 09:56:23.000 244 33357.93 279.45 2346.32 29.94 2010-09-01 09:56:24.000 244 33357.83 279.45 2346.31 29.94 2010-09-01 09:56:25.000 244 33357.89 279.42 2346.34 29.94 2010-09-01 09:56:26.000 244 33357.85 279.47 2346.28 29.94 2010-09-01 09:56:27.000 244 33357.84 279.40 2346.30 29.94 2010-09-01 09:56:28.000 244 33357.88 279.38 2346.27 29.94 2010-09-01 09:56:29.000 244 33357.78 279.44 2346.27 29.94 2010-09-01 09:56:30.000 244 33357.81 279.41 2346.30 29.94 2010-09-01 09:56:31.000 244 33357.79 279.47 2346.36 29.94 2010-09-01 09:56:32.000 244 33357.76 279.40 2346.25 29.94 2010-09-01 09:56:33.000 244 33357.73 279.42 2346.24 29.94 2010-09-01 09:56:34.000 244 33357.80 279.46 2346.30 29.94 2010-09-01 09:56:35.000 244 33357.79 279.39 2346.38 29.94 2010-09-01 09:56:36.000 244 33357.71 279.39 2346.32 29.94 2010-09-01 09:56:37.000 244 33357.80 279.40 2346.42 29.94 2010-09-01 09:56:38.000 244 33357.85 279.41 2346.28 29.94 2010-09-01 09:56:39.000 244 33357.79 279.39 2346.28 29.94 2010-09-01 09:56:40.000 244 33357.80 279.40 2346.28 29.94 2010-09-01 09:56:41.000 244 33357.73 279.42 2346.33 29.94 2010-09-01 09:56:42.000 244 33357.70 279.40 2346.34 29.94 2010-09-01 09:56:43.000 244 33357.72 279.38 2346.42 29.94 2010-09-01 09:56:44.000 244 33357.74 279.39 2346.37 29.94 2010-09-01 09:56:45.000 244 33357.70 279.40 2346.39 29.94 2010-09-01 09:56:46.000 244 33357.66 279.38 2346.44 29.94 2010-09-01 09:56:47.000 244 33357.64 279.37 2346.43 29.94 2010-09-01 09:56:48.000 244 33357.68 279.37 2346.48 29.94 2010-09-01 09:56:49.000 244 33357.64 279.35 2346.47 29.94 2010-09-01 09:56:50.000 244 33357.77 279.38 2346.42 29.94 2010-09-01 09:56:51.000 244 33357.78 279.33 2346.40 29.94 2010-09-01 09:56:52.000 244 33357.72 279.33 2346.46 29.94 2010-09-01 09:56:53.000 244 33357.60 279.29 2346.46 29.94 2010-09-01 09:56:54.000 244 33357.64 279.31 2346.43 29.94 2010-09-01 09:56:55.000 244 33357.65 279.32 2346.48 29.94 2010-09-01 09:56:56.000 244 33357.66 279.31 2346.46 29.94 2010-09-01 09:56:57.000 244 33357.63 279.35 2346.48 29.94 2010-09-01 09:56:58.000 244 33357.65 279.34 2346.48 29.94 2010-09-01 09:56:59.000 244 33357.65 279.32 2346.48 29.94 2010-09-01 09:57:00.000 244 33357.54 279.30 2346.51 29.94 2010-09-01 09:57:01.000 244 33357.65 279.34 2346.48 29.94 2010-09-01 09:57:02.000 244 33357.55 279.36 2346.42 29.94 2010-09-01 09:57:03.000 244 33357.58 279.31 2346.53 29.94 2010-09-01 09:57:04.000 244 33357.45 279.32 2346.51 29.94 2010-09-01 09:57:05.000 244 33357.49 279.28 2346.53 29.94 2010-09-01 09:57:06.000 244 33357.50 279.27 2346.52 29.94 2010-09-01 09:57:07.000 244 33357.47 279.34 2346.49 29.94 2010-09-01 09:57:08.000 244 33357.50 279.31 2346.51 29.94 2010-09-01 09:57:09.000 244 33357.49 279.30 2346.51 29.94 2010-09-01 09:57:10.000 244 33357.54 279.31 2346.55 29.94 2010-09-01 09:57:11.000 244 33357.42 279.30 2346.51 29.94 2010-09-01 09:57:12.000 244 33357.40 279.27 2346.54 29.94 2010-09-01 09:57:13.000 244 33357.42 279.32 2346.56 29.94 2010-09-01 09:57:14.000 244 33357.43 279.30 2346.59 29.94 2010-09-01 09:57:15.000 244 33357.40 279.30 2346.58 29.94 2010-09-01 09:57:16.000 244 33357.49 279.31 2346.59 29.94 2010-09-01 09:57:17.000 244 33357.46 279.31 2346.60 29.94 2010-09-01 09:57:18.000 244 33357.43 279.26 2346.62 29.94 2010-09-01 09:57:19.000 244 33357.45 279.28 2346.57 29.94 2010-09-01 09:57:20.000 244 33357.46 279.30 2346.64 29.94 2010-09-01 09:57:21.000 244 33357.43 279.31 2346.66 29.94 2010-09-01 09:57:22.000 244 33357.51 279.27 2346.57 29.94 2010-09-01 09:57:23.000 244 33357.45 279.31 2346.55 29.94 2010-09-01 09:57:24.000 244 33357.42 279.26 2346.57 29.94 2010-09-01 09:57:25.000 244 33357.52 279.24 2346.53 29.94 2010-09-01 09:57:26.000 244 33357.45 279.24 2346.59 29.94 2010-09-01 09:57:27.000 244 33357.43 279.24 2346.58 29.94 2010-09-01 09:57:28.000 244 33357.51 279.24 2346.70 29.94 2010-09-01 09:57:29.000 244 33357.57 279.22 2346.57 29.94 2010-09-01 09:57:30.000 244 33357.51 279.22 2346.61 29.94 2010-09-01 09:57:31.000 244 33357.51 279.25 2346.62 29.94 2010-09-01 09:57:32.000 244 33357.55 279.22 2346.58 29.94 2010-09-01 09:57:33.000 244 33357.48 279.22 2346.61 29.94 2010-09-01 09:57:34.000 244 33357.51 279.20 2346.52 29.94 2010-09-01 09:57:35.000 244 33357.51 279.18 2346.68 29.94 2010-09-01 09:57:36.000 244 33357.45 279.18 2346.60 29.94 2010-09-01 09:57:37.000 244 33357.49 279.19 2346.61 29.94 2010-09-01 09:57:38.000 244 33357.53 279.21 2346.57 29.94 2010-09-01 09:57:39.000 244 33357.36 279.20 2346.67 29.94 2010-09-01 09:57:40.000 244 33357.51 279.19 2346.59 29.94 2010-09-01 09:57:41.000 244 33357.52 279.20 2346.74 29.94 2010-09-01 09:57:42.000 244 33357.43 279.18 2346.71 29.94 2010-09-01 09:57:43.000 244 33357.45 279.17 2346.64 29.94 2010-09-01 09:57:44.000 244 33357.47 279.13 2346.70 29.94 2010-09-01 09:57:45.000 244 33357.38 279.16 2346.53 29.94 2010-09-01 09:57:46.000 244 33357.33 279.18 2346.54 29.94 2010-09-01 09:57:47.000 244 33357.41 279.19 2346.61 29.94 2010-09-01 09:57:48.000 244 33357.34 279.18 2346.59 29.94 2010-09-01 09:57:49.000 244 33357.33 279.17 2346.71 29.94 2010-09-01 09:57:50.000 244 33357.36 279.19 2346.62 29.94 2010-09-01 09:57:51.000 244 33357.35 279.18 2346.62 29.94 2010-09-01 09:57:52.000 244 33357.27 279.19 2346.70 29.94 2010-09-01 09:57:53.000 244 33357.21 279.18 2346.67 29.94 2010-09-01 09:57:54.000 244 33357.18 279.17 2346.66 29.94 2010-09-01 09:57:55.000 244 33357.27 279.19 2346.68 29.94 2010-09-01 09:57:56.000 244 33357.27 279.23 2346.68 29.94 2010-09-01 09:57:57.000 244 33357.14 279.18 2346.72 29.94 2010-09-01 09:57:58.000 244 33357.23 279.23 2346.80 29.94 2010-09-01 09:57:59.000 244 33357.20 279.22 2346.68 29.94 2010-09-01 09:58:00.000 244 33357.18 279.23 2346.68 29.94 2010-09-01 09:58:01.000 244 33357.07 279.22 2346.76 29.93 2010-09-01 09:58:02.000 244 33357.14 279.25 2346.75 29.93 2010-09-01 09:58:03.000 244 33357.12 279.24 2346.73 29.94 2010-09-01 09:58:04.000 244 33357.08 279.22 2346.88 29.93 2010-09-01 09:58:05.000 244 33357.09 279.22 2346.79 29.94 2010-09-01 09:58:06.000 244 33357.00 279.20 2346.75 29.94 2010-09-01 09:58:07.000 244 33357.12 279.22 2346.84 29.93 2010-09-01 09:58:08.000 244 33357.00 279.23 2346.85 29.93 2010-09-01 09:58:09.000 244 33357.02 279.23 2346.86 29.94 2010-09-01 09:58:10.000 244 33357.07 279.22 2346.88 29.93 2010-09-01 09:58:11.000 244 33357.09 279.22 2346.88 29.93 2010-09-01 09:58:12.000 244 33357.02 279.16 2346.93 29.93 2010-09-01 09:58:13.000 244 33357.04 279.20 2346.93 29.93 2010-09-01 09:58:14.000 244 33357.04 279.21 2346.94 29.94 2010-09-01 09:58:15.000 244 33357.02 279.17 2346.93 29.94 2010-09-01 09:58:16.000 244 33357.11 279.13 2346.91 29.93 2010-09-01 09:58:17.000 244 33357.02 279.13 2346.98 29.93 2010-09-01 09:58:18.000 244 33357.04 279.13 2346.91 29.93 2010-09-01 09:58:19.000 244 33357.19 279.11 2346.97 29.94 2010-09-01 09:58:20.000 244 33357.24 279.11 2346.98 29.94 2010-09-01 09:58:21.000 244 33357.21 279.07 2346.86 29.93 2010-09-01 09:58:22.000 244 33357.23 279.05 2346.88 29.94 2010-09-01 09:58:23.000 244 33357.29 279.03 2346.89 29.94 2010-09-01 09:58:24.000 244 33357.21 279.04 2346.94 29.94 2010-09-01 09:58:25.000 244 33357.30 279.04 2346.91 29.94 2010-09-01 09:58:26.000 244 33357.26 279.01 2346.97 29.94 2010-09-01 09:58:27.000 244 33357.27 278.99 2346.97 29.93 2010-09-01 09:58:28.000 244 33357.33 278.99 2346.89 29.94 2010-09-01 09:58:29.000 244 33357.33 278.94 2346.86 29.94 2010-09-01 09:58:30.000 244 33357.35 278.97 2346.93 29.94 2010-09-01 09:58:31.000 244 33357.32 278.98 2346.98 29.93 2010-09-01 09:58:32.000 244 33357.42 278.93 2346.90 29.94 2010-09-01 09:58:33.000 244 33357.43 278.97 2346.92 29.93 2010-09-01 09:58:34.000 244 33357.43 278.93 2346.96 29.94 2010-09-01 09:58:35.000 244 33357.40 278.92 2346.91 29.94 2010-09-01 09:58:36.000 244 33357.44 278.93 2347.00 29.94 2010-09-01 09:58:37.000 244 33357.38 278.96 2346.85 29.94 2010-09-01 09:58:38.000 244 33357.45 278.99 2346.85 29.94 2010-09-01 09:58:39.000 244 33357.39 278.95 2346.89 29.94 2010-09-01 09:58:40.000 244 33357.44 278.94 2346.87 29.94 2010-09-01 09:58:41.000 244 33357.45 278.92 2346.86 29.93 2010-09-01 09:58:42.000 244 33357.43 278.93 2346.83 29.94 2010-09-01 09:58:43.000 244 33357.44 278.94 2346.86 29.94 2010-09-01 09:58:44.000 244 33357.49 278.94 2346.84 29.94 2010-09-01 09:58:45.000 244 33357.48 278.98 2346.89 29.94 2010-09-01 09:58:46.000 244 33357.52 278.97 2346.83 29.94 2010-09-01 09:58:47.000 244 33357.61 278.98 2346.94 29.93 2010-09-01 09:58:48.000 244 33357.55 278.95 2346.92 29.94 2010-09-01 09:58:49.000 244 33357.59 279.00 2346.90 29.94 2010-09-01 09:58:50.000 244 33357.64 278.99 2346.86 29.94 2010-09-01 09:58:51.000 244 33357.64 278.95 2346.88 29.93 2010-09-01 09:58:52.000 244 33357.61 278.94 2346.92 29.94 2010-09-01 09:58:53.000 244 33357.56 278.94 2346.81 29.93 2010-09-01 09:58:54.000 244 33357.58 278.94 2346.79 29.94 2010-09-01 09:58:55.000 244 33357.67 278.89 2346.88 29.94 2010-09-01 09:58:56.000 244 33357.71 278.93 2346.71 29.94 2010-09-01 09:58:57.000 244 33357.80 278.92 2346.76 29.94 2010-09-01 09:58:58.000 244 33357.77 278.90 2346.83 29.94 2010-09-01 09:58:59.000 244 33357.80 278.90 2346.82 29.93 2010-09-01 09:59:00.000 244 33357.71 278.88 2346.77 29.93 2010-09-01 09:59:01.000 244 33357.75 278.91 2346.76 29.93 2010-09-01 09:59:02.000 244 33357.81 278.94 2346.82 29.94 2010-09-01 09:59:03.000 244 33357.92 278.92 2346.80 29.93 2010-09-01 09:59:04.000 244 33357.80 278.89 2346.80 29.94 2010-09-01 09:59:05.000 244 33357.82 278.90 2346.73 29.93 2010-09-01 09:59:06.000 244 33357.79 278.87 2346.76 29.93 2010-09-01 09:59:07.000 244 33357.87 278.86 2346.74 29.94 2010-09-01 09:59:08.000 244 33357.77 278.87 2346.76 29.94 2010-09-01 09:59:09.000 244 33357.84 278.83 2346.73 29.93 2010-09-01 09:59:10.000 244 33357.95 278.85 2346.66 29.94 2010-09-01 09:59:11.000 244 33357.96 278.89 2346.64 29.94 2010-09-01 09:59:12.000 244 33357.90 278.89 2346.68 29.94 2010-09-01 09:59:13.000 244 33357.93 278.84 2346.70 29.93 2010-09-01 09:59:14.000 244 33357.86 278.85 2346.68 29.94 2010-09-01 09:59:15.000 244 33357.90 278.86 2346.74 29.94 2010-09-01 09:59:16.000 244 33357.79 278.86 2346.57 29.94 2010-09-01 09:59:17.000 244 33357.90 278.85 2346.76 29.94 2010-09-01 09:59:18.000 244 33357.88 278.86 2346.70 29.94 2010-09-01 09:59:19.000 244 33357.93 278.87 2346.63 29.94 2010-09-01 09:59:20.000 244 33357.90 278.89 2346.71 29.94 2010-09-01 09:59:21.000 244 33357.96 278.92 2346.66 29.93 2010-09-01 09:59:22.000 244 33357.89 278.90 2346.62 29.94 2010-09-01 09:59:23.000 244 33357.95 278.88 2346.68 29.93 2010-09-01 09:59:24.000 244 33357.95 278.86 2346.71 29.93 2010-09-01 09:59:25.000 244 33357.88 278.91 2346.69 29.94 2010-09-01 09:59:26.000 244 33357.83 278.91 2346.62 29.94 2010-09-01 09:59:27.000 244 33357.92 278.88 2346.63 29.94 2010-09-01 09:59:28.000 244 33357.83 278.90 2346.64 29.93 2010-09-01 09:59:29.000 244 33357.98 278.96 2346.71 29.93 2010-09-01 09:59:30.000 244 33357.90 278.93 2346.64 29.93 2010-09-01 09:59:31.000 244 33357.83 278.95 2346.66 29.93 2010-09-01 09:59:32.000 244 33357.85 278.91 2346.73 29.93 2010-09-01 09:59:33.000 244 33357.79 278.92 2346.74 29.93 2010-09-01 09:59:34.000 244 33357.86 278.99 2346.73 29.93 2010-09-01 09:59:35.000 244 33357.87 278.96 2346.70 29.93 2010-09-01 09:59:36.000 244 33357.82 278.93 2346.68 29.93 2010-09-01 09:59:37.000 244 33357.79 278.94 2346.74 29.93 2010-09-01 09:59:38.000 244 33357.81 278.94 2346.70 29.93 2010-09-01 09:59:39.000 244 33357.79 278.96 2346.68 29.93 2010-09-01 09:59:40.000 244 33357.83 278.96 2346.79 29.94 2010-09-01 09:59:41.000 244 33357.85 278.97 2346.71 29.93 2010-09-01 09:59:42.000 244 33357.85 278.93 2346.66 29.93 2010-09-01 09:59:43.000 244 33357.78 278.96 2346.71 29.93 2010-09-01 09:59:44.000 244 33357.86 278.94 2346.73 29.93 2010-09-01 09:59:45.000 244 33357.84 278.95 2346.83 29.93 2010-09-01 09:59:46.000 244 33357.82 278.91 2346.78 29.93 2010-09-01 09:59:47.000 244 33357.92 278.97 2346.79 29.93 2010-09-01 09:59:48.000 244 33357.79 278.94 2346.75 29.93 2010-09-01 09:59:49.000 244 33357.90 278.95 2346.82 29.94 2010-09-01 09:59:50.000 244 33357.83 278.91 2346.77 29.93 2010-09-01 09:59:51.000 244 33357.93 278.90 2346.77 29.94 2010-09-01 09:59:52.000 244 33357.84 278.96 2346.76 29.94 2010-09-01 09:59:53.000 244 33357.93 278.95 2346.80 29.94 2010-09-01 09:59:54.000 244 33357.83 278.96 2346.81 29.94 2010-09-01 09:59:55.000 244 33357.82 278.95 2346.79 29.94 2010-09-01 09:59:56.000 244 33357.92 278.93 2346.80 29.94 2010-09-01 09:59:57.000 244 33357.82 278.89 2346.72 29.94 2010-09-01 09:59:58.000 244 33357.89 278.93 2346.84 29.93 2010-09-01 09:59:59.000 244 33357.92 278.95 2346.71 29.94 2010-09-01 10:00:00.000 244 33357.96 278.96 2346.74 29.94 2010-09-01 10:00:01.000 244 33357.85 278.91 2346.73 29.93 2010-09-01 10:00:02.000 244 33357.90 278.91 2346.74 29.94 2010-09-01 10:00:03.000 244 33357.80 278.92 2346.80 29.94 2010-09-01 10:00:04.000 244 33358.01 278.90 2346.82 29.94 2010-09-01 10:00:05.000 244 33357.90 278.89 2346.89 29.94 2010-09-01 10:00:06.000 244 33357.92 278.93 2346.86 29.94 2010-09-01 10:00:07.000 244 33357.97 278.91 2346.88 29.94 2010-09-01 10:00:08.000 244 33358.00 278.90 2346.75 29.94 2010-09-01 10:00:09.000 244 33357.94 278.89 2346.83 29.94 2010-09-01 10:00:10.000 244 33358.00 278.87 2346.77 29.94 2010-09-01 10:00:11.000 244 33357.94 278.85 2346.82 29.94 2010-09-01 10:00:12.000 244 33358.02 278.85 2346.75 29.94 2010-09-01 10:00:13.000 244 33358.03 278.88 2346.82 29.94 2010-09-01 10:00:14.000 244 33357.99 278.90 2346.87 29.94 2010-09-01 10:00:15.000 244 33357.93 278.90 2346.77 29.94 2010-09-01 10:00:16.000 244 33358.07 278.84 2346.83 29.94 2010-09-01 10:00:17.000 244 33357.97 278.88 2346.83 29.94 2010-09-01 10:00:18.000 244 33358.00 278.87 2346.82 29.94 2010-09-01 10:00:19.000 244 33358.10 278.91 2346.76 29.94 2010-09-01 10:00:20.000 244 33358.07 278.85 2346.81 29.94 2010-09-01 10:00:21.000 244 33358.00 278.91 2346.75 29.94 2010-09-01 10:00:22.000 244 33358.10 278.88 2346.79 29.94 2010-09-01 10:00:23.000 244 33357.98 278.86 2346.80 29.94 2010-09-01 10:00:24.000 244 33358.05 278.85 2346.83 29.94 2010-09-01 10:00:25.000 244 33358.05 278.87 2346.93 29.94 2010-09-01 10:00:26.000 244 33358.08 278.89 2346.78 29.94 2010-09-01 10:00:27.000 244 33358.13 278.84 2346.73 29.94 2010-09-01 10:00:28.000 244 33358.08 278.86 2346.83 29.94 2010-09-01 10:00:29.000 244 33358.12 278.87 2346.77 29.94 2010-09-01 10:00:30.000 244 33358.11 278.84 2346.82 29.94 2010-09-01 10:00:31.000 244 33358.18 278.86 2346.77 29.94 2010-09-01 10:00:32.000 244 33358.16 278.84 2346.82 29.94 2010-09-01 10:00:33.000 244 33358.12 278.85 2346.75 29.94 2010-09-01 10:00:34.000 244 33358.14 278.85 2346.81 29.94 2010-09-01 10:00:35.000 244 33358.13 278.92 2346.76 29.94 2010-09-01 10:00:36.000 244 33358.05 278.89 2346.72 29.94 2010-09-01 10:00:37.000 244 33358.16 278.87 2346.75 29.94 2010-09-01 10:00:38.000 244 33358.17 278.84 2346.79 29.94 2010-09-01 10:00:39.000 244 33358.11 278.88 2346.80 29.94 2010-09-01 10:00:40.000 244 33358.12 278.84 2346.76 29.94 2010-09-01 10:00:41.000 244 33358.19 278.82 2346.77 29.94 2010-09-01 10:00:42.000 244 33358.14 278.83 2346.79 29.94 2010-09-01 10:00:43.000 244 33358.21 278.84 2346.82 29.94 2010-09-01 10:00:44.000 244 33358.16 278.86 2346.81 29.94 2010-09-01 10:00:45.000 244 33358.20 278.84 2346.83 29.94 2010-09-01 10:00:46.000 244 33358.17 278.85 2346.74 29.94 2010-09-01 10:00:47.000 244 33358.20 278.89 2346.72 29.94 2010-09-01 10:00:48.000 244 33358.21 278.86 2346.69 29.94 2010-09-01 10:00:49.000 244 33358.13 278.86 2346.71 29.94 2010-09-01 10:00:50.000 244 33358.23 278.89 2346.74 29.94 2010-09-01 10:00:51.000 244 33358.24 278.85 2346.71 29.94 2010-09-01 10:00:52.000 244 33358.27 278.85 2346.82 29.94 2010-09-01 10:00:53.000 244 33358.18 278.85 2346.78 29.94 2010-09-01 10:00:54.000 244 33358.25 278.85 2346.77 29.94 2010-09-01 10:00:55.000 244 33358.23 278.84 2346.71 29.94 2010-09-01 10:00:56.000 244 33358.13 278.89 2346.80 29.94 2010-09-01 10:00:57.000 244 33358.10 278.85 2346.75 29.93 2010-09-01 10:00:58.000 244 33358.19 278.87 2346.75 29.94 2010-09-01 10:00:59.000 244 33358.32 278.90 2346.86 29.94 2010-09-01 10:01:00.000 244 33358.18 278.89 2346.80 29.94 2010-09-01 10:01:01.000 244 33358.16 278.88 2346.77 29.94 2010-09-01 10:01:02.000 244 33358.22 278.83 2346.80 29.94 2010-09-01 10:01:03.000 244 33358.06 278.86 2346.82 29.93 2010-09-01 10:01:04.000 244 33358.19 278.85 2346.82 29.93 2010-09-01 10:01:05.000 244 33358.16 278.86 2346.83 29.93 2010-09-01 10:01:06.000 244 33358.19 278.85 2346.82 29.93 2010-09-01 10:01:07.000 244 33358.23 278.82 2346.86 29.93 2010-09-01 10:01:08.000 244 33358.17 278.85 2346.88 29.93 2010-09-01 10:01:09.000 244 33358.13 278.89 2346.75 29.93 2010-09-01 10:01:10.000 244 33358.20 278.88 2346.81 29.93 2010-09-01 10:01:11.000 244 33358.15 278.83 2346.86 29.93 2010-09-01 10:01:12.000 244 33358.16 278.85 2346.77 29.93 2010-09-01 10:01:13.000 244 33358.21 278.87 2346.89 29.93 2010-09-01 10:01:14.000 244 33358.18 278.85 2346.83 29.93 2010-09-01 10:01:15.000 244 33358.04 278.86 2346.84 29.93 2010-09-01 10:01:16.000 244 33358.07 278.83 2346.85 29.93 2010-09-01 10:01:17.000 244 33358.22 278.85 2346.88 29.93 2010-09-01 10:01:18.000 244 33358.14 278.84 2346.89 29.93 2010-09-01 10:01:19.000 244 33358.18 278.86 2346.89 29.93 2010-09-01 10:01:20.000 244 33358.15 278.82 2346.87 29.94 2010-09-01 10:01:21.000 244 33358.23 278.85 2346.81 29.93 2010-09-01 10:01:22.000 244 33358.24 278.86 2346.91 29.94 2010-09-01 10:01:23.000 244 33358.23 278.84 2346.95 29.94 2010-09-01 10:01:24.000 244 33358.22 278.82 2346.91 29.94 2010-09-01 10:01:25.000 244 33358.23 278.81 2346.77 29.94 2010-09-01 10:01:26.000 244 33358.21 278.80 2346.88 29.94 2010-09-01 10:01:27.000 244 33358.14 278.79 2346.95 29.94 2010-09-01 10:01:28.000 244 33358.32 278.82 2346.77 29.94 2010-09-01 10:01:29.000 244 33358.26 278.79 2346.77 29.94 2010-09-01 10:01:30.000 244 33358.23 278.77 2346.84 29.94 2010-09-01 10:01:31.000 244 33358.24 278.80 2346.89 29.94 2010-09-01 10:01:32.000 244 33358.26 278.73 2346.91 29.94 2010-09-01 10:01:33.000 244 33358.31 278.72 2346.88 29.94 2010-09-01 10:01:34.000 244 33358.31 278.71 2346.84 29.94 2010-09-01 10:01:35.000 244 33358.35 278.73 2346.85 29.94 2010-09-01 10:01:36.000 244 33358.19 278.75 2346.88 29.94 2010-09-01 10:01:37.000 244 33358.21 278.74 2346.91 29.94 2010-09-01 10:01:38.000 244 33358.26 278.70 2346.88 29.94 2010-09-01 10:01:39.000 244 33358.33 278.74 2346.86 29.94 2010-09-01 10:01:40.000 244 33358.26 278.74 2346.92 29.94 2010-09-01 10:01:41.000 244 33358.31 278.68 2346.92 29.94 2010-09-01 10:01:42.000 244 33358.31 278.69 2346.79 29.94 2010-09-01 10:01:43.000 244 33358.23 278.71 2346.84 29.94 2010-09-01 10:01:44.000 244 33358.35 278.70 2346.80 29.94 2010-09-01 10:01:45.000 244 33358.24 278.67 2346.87 29.94 2010-09-01 10:01:46.000 244 33358.29 278.65 2346.77 29.94 2010-09-01 10:01:47.000 244 33358.27 278.67 2346.88 29.94 2010-09-01 10:01:48.000 244 33358.39 278.68 2346.90 29.94 2010-09-01 10:01:49.000 244 33358.33 278.66 2346.93 29.94 2010-09-01 10:01:50.000 244 33358.36 278.63 2346.82 29.94 2010-09-01 10:01:51.000 244 33358.44 278.68 2346.86 29.94 2010-09-01 10:01:52.000 244 33358.35 278.67 2346.84 29.94 2010-09-01 10:01:53.000 244 33358.33 278.65 2346.97 29.94 2010-09-01 10:01:54.000 244 33358.41 278.68 2346.91 29.94 2010-09-01 10:01:55.000 244 33358.33 278.66 2346.92 29.94 2010-09-01 10:01:56.000 244 33358.33 278.62 2346.86 29.94 2010-09-01 10:01:57.000 244 33358.40 278.66 2346.84 29.94 2010-09-01 10:01:58.000 244 33358.42 278.67 2346.96 29.94 2010-09-01 10:01:59.000 244 33358.35 278.66 2346.94 29.94 2010-09-01 10:02:00.000 244 33358.38 278.65 2346.82 29.94 2010-09-01 10:02:01.000 244 33358.42 278.60 2346.84 29.94 2010-09-01 10:02:02.000 244 33358.41 278.56 2346.85 29.94 2010-09-01 10:02:03.000 244 33358.39 278.63 2346.84 29.94 2010-09-01 10:02:04.000 244 33358.42 278.61 2346.93 29.94 2010-09-01 10:02:05.000 244 33358.42 278.58 2346.93 29.94 2010-09-01 10:02:06.000 244 33358.45 278.63 2346.96 29.93 2010-09-01 10:02:07.000 244 33358.39 278.62 2346.96 29.94 2010-09-01 10:02:08.000 244 33358.44 278.59 2346.91 29.94 2010-09-01 10:02:09.000 244 33358.41 278.62 2346.89 29.94 2010-09-01 10:02:10.000 244 33358.33 278.60 2346.85 29.94 2010-09-01 10:02:11.000 244 33358.42 278.56 2346.86 29.93 2010-09-01 10:02:12.000 244 33358.47 278.61 2346.85 29.94 2010-09-01 10:02:13.000 244 33358.32 278.55 2346.90 29.93 2010-09-01 10:02:14.000 244 33358.39 278.60 2346.93 29.93 2010-09-01 10:02:15.000 244 33358.43 278.57 2346.83 29.93 2010-09-01 10:02:16.000 244 33358.39 278.55 2346.85 29.93 2010-09-01 10:02:17.000 244 33358.31 278.55 2346.92 29.94 2010-09-01 10:02:18.000 244 33358.44 278.54 2346.80 29.93 2010-09-01 10:02:19.000 244 33358.48 278.61 2346.82 29.94 2010-09-01 10:02:20.000 244 33358.45 278.54 2346.83 29.93 2010-09-01 10:02:21.000 244 33358.40 278.54 2346.83 29.94 2010-09-01 10:02:22.000 244 33358.36 278.56 2346.85 29.94 2010-09-01 10:02:23.000 244 33358.46 278.55 2346.81 29.94 2010-09-01 10:02:24.000 244 33358.43 278.53 2346.79 29.94 2010-09-01 10:02:25.000 244 33358.36 278.53 2346.85 29.94 2010-09-01 10:02:26.000 244 33358.44 278.56 2346.92 29.94 2010-09-01 10:02:27.000 244 33358.50 278.52 2346.85 29.94 2010-09-01 10:02:28.000 244 33358.35 278.52 2346.88 29.93 2010-09-01 10:02:29.000 244 33358.45 278.52 2346.84 29.94 2010-09-01 10:02:30.000 244 33358.47 278.47 2346.84 29.94 2010-09-01 10:02:31.000 244 33358.43 278.50 2346.85 29.94 2010-09-01 10:02:32.000 244 33358.43 278.53 2346.82 29.94 2010-09-01 10:02:33.000 244 33358.42 278.52 2346.86 29.94 2010-09-01 10:02:34.000 244 33358.38 278.48 2346.93 29.94 2010-09-01 10:02:35.000 244 33358.42 278.52 2346.93 29.94 2010-09-01 10:02:36.000 244 33358.50 278.44 2346.90 29.93 2010-09-01 10:02:37.000 244 33358.44 278.46 2346.87 29.94 2010-09-01 10:02:38.000 244 33358.48 278.51 2346.83 29.94 2010-09-01 10:02:39.000 244 33358.47 278.46 2346.87 29.93 2010-09-01 10:02:40.000 244 33358.45 278.44 2347.01 29.94 2010-09-01 10:02:41.000 244 33358.48 278.43 2346.85 29.94 2010-09-01 10:02:42.000 244 33358.45 278.46 2346.87 29.94 2010-09-01 10:02:43.000 244 33358.37 278.42 2346.80 29.93 2010-09-01 10:02:44.000 244 33358.49 278.39 2346.83 29.93 2010-09-01 10:02:45.000 244 33358.53 278.45 2346.86 29.93 2010-09-01 10:02:46.000 244 33358.47 278.42 2346.90 29.93 2010-09-01 10:02:47.000 244 33358.57 278.42 2346.82 29.93 2010-09-01 10:02:48.000 244 33358.32 278.41 2346.85 29.93 2010-09-01 10:02:49.000 244 33358.49 278.42 2346.89 29.93 2010-09-01 10:02:50.000 244 33358.51 278.40 2346.86 29.93 2010-09-01 10:02:51.000 244 33358.50 278.37 2346.91 29.93 2010-09-01 10:02:52.000 244 33358.45 278.42 2346.89 29.94 2010-09-01 10:02:53.000 244 33358.38 278.37 2346.91 29.93 2010-09-01 10:02:54.000 244 33358.50 278.37 2346.86 29.93 2010-09-01 10:02:55.000 244 33358.44 278.32 2346.85 29.93 2010-09-01 10:02:56.000 244 33358.53 278.29 2346.90 29.94 2010-09-01 10:02:57.000 244 33358.56 278.35 2346.93 29.93 2010-09-01 10:02:58.000 244 33358.42 278.28 2346.89 29.93 2010-09-01 10:02:59.000 244 33358.55 278.32 2346.95 29.93 2010-09-01 10:03:00.000 244 33358.48 278.35 2346.91 29.94 2010-09-01 10:03:01.000 244 33358.48 278.32 2346.92 29.94 2010-09-01 10:03:02.000 244 33358.48 278.31 2346.89 29.94 2010-09-01 10:03:03.000 244 33358.57 278.30 2346.89 29.94 2010-09-01 10:03:04.000 244 33358.48 278.29 2346.92 29.94 2010-09-01 10:03:05.000 244 33358.63 278.32 2346.95 29.94 2010-09-01 10:03:06.000 244 33358.48 278.30 2346.99 29.93 2010-09-01 10:03:07.000 244 33358.53 278.28 2346.93 29.93 2010-09-01 10:03:08.000 244 33358.48 278.26 2346.97 29.94 2010-09-01 10:03:09.000 244 33358.53 278.27 2346.93 29.93 2010-09-01 10:03:10.000 244 33358.57 278.28 2346.97 29.93 2010-09-01 10:03:11.000 244 33358.61 278.26 2346.85 29.93 2010-09-01 10:03:12.000 244 33358.48 278.25 2346.98 29.93 2010-09-01 10:03:13.000 244 33358.51 278.25 2346.99 29.93 2010-09-01 10:03:14.000 244 33358.51 278.27 2346.98 29.93 2010-09-01 10:03:15.000 244 33358.61 278.23 2346.93 29.93 2010-09-01 10:03:16.000 244 33358.61 278.25 2346.97 29.93 2010-09-01 10:03:17.000 244 33358.53 278.24 2346.99 29.93 2010-09-01 10:03:18.000 244 33358.65 278.24 2346.90 29.93 2010-09-01 10:03:19.000 244 33358.67 278.22 2346.91 29.93 2010-09-01 10:03:20.000 244 33358.61 278.23 2346.96 29.93 2010-09-01 10:03:21.000 244 33358.70 278.19 2346.92 29.93 2010-09-01 10:03:22.000 244 33358.60 278.18 2347.01 29.93 2010-09-01 10:03:23.000 244 33358.77 278.19 2346.93 29.93 2010-09-01 10:03:24.000 244 33358.66 278.23 2346.87 29.93 2010-09-01 10:03:25.000 244 33358.70 278.19 2346.91 29.93 2010-09-01 10:03:26.000 244 33358.77 278.15 2346.86 29.93 2010-09-01 10:03:27.000 244 33358.71 278.16 2346.88 29.93 2010-09-01 10:03:28.000 244 33358.81 278.19 2346.91 29.93 2010-09-01 10:03:29.000 244 33358.71 278.17 2346.89 29.93 2010-09-01 10:03:30.000 244 33358.80 278.12 2346.83 29.93 2010-09-01 10:03:31.000 244 33358.82 278.13 2346.88 29.93 2010-09-01 10:03:32.000 244 33358.78 278.17 2346.83 29.93 2010-09-01 10:03:33.000 244 33358.76 278.12 2346.88 29.93 2010-09-01 10:03:34.000 244 33358.77 278.16 2346.88 29.93 2010-09-01 10:03:35.000 244 33358.82 278.11 2346.73 29.93 2010-09-01 10:03:36.000 244 33358.84 278.11 2346.89 29.93 2010-09-01 10:03:37.000 244 33358.81 278.12 2346.79 29.93 2010-09-01 10:03:38.000 244 33358.77 278.13 2346.95 29.93 2010-09-01 10:03:39.000 244 33358.81 278.08 2346.89 29.93 2010-09-01 10:03:40.000 244 33358.80 278.10 2346.92 29.93 2010-09-01 10:03:41.000 244 33358.98 278.08 2346.90 29.93 2010-09-01 10:03:42.000 244 33358.85 278.12 2346.88 29.93 2010-09-01 10:03:43.000 244 33358.85 278.12 2346.80 29.93 2010-09-01 10:03:44.000 244 33358.88 278.11 2346.86 29.93 2010-09-01 10:03:45.000 244 33358.86 278.08 2346.80 29.93 2010-09-01 10:03:46.000 244 33358.86 278.08 2346.82 29.93 2010-09-01 10:03:47.000 244 33358.85 278.07 2346.82 29.93 2010-09-01 10:03:48.000 244 33358.89 278.05 2346.83 29.93 2010-09-01 10:03:49.000 244 33358.98 278.05 2346.84 29.93 2010-09-01 10:03:50.000 244 33358.95 278.08 2346.78 29.93 2010-09-01 10:03:51.000 244 33358.96 278.05 2346.77 29.93 2010-09-01 10:03:52.000 244 33358.93 278.06 2346.77 29.93 2010-09-01 10:03:53.000 244 33359.06 278.04 2346.77 29.93 2010-09-01 10:03:54.000 244 33359.03 278.03 2346.70 29.93 2010-09-01 10:03:55.000 244 33359.01 278.01 2346.76 29.93 2010-09-01 10:03:56.000 244 33358.97 277.97 2346.76 29.93 2010-09-01 10:03:57.000 244 33358.94 278.02 2346.76 29.93 2010-09-01 10:03:58.000 244 33358.91 278.02 2346.76 29.93 2010-09-01 10:03:59.000 244 33358.96 277.98 2346.71 29.93 2010-09-01 10:04:00.000 244 33359.06 277.99 2346.71 29.93 2010-09-01 10:04:01.000 244 33359.10 278.00 2346.69 29.93 2010-09-01 10:04:02.000 244 33359.07 277.98 2346.78 29.93 2010-09-01 10:04:03.000 244 33359.03 278.04 2346.71 29.93 2010-09-01 10:04:04.000 244 33359.05 278.03 2346.77 29.93 2010-09-01 10:04:05.000 244 33359.02 277.95 2346.62 29.93 2010-09-01 10:04:06.000 244 33359.00 277.97 2346.63 29.93 2010-09-01 10:04:07.000 244 33359.00 277.96 2346.66 29.93 2010-09-01 10:04:08.000 244 33359.13 277.99 2346.79 29.93 2010-09-01 10:04:09.000 244 33359.10 277.94 2346.75 29.93 2010-09-01 10:04:10.000 244 33359.18 277.94 2346.71 29.93 2010-09-01 10:04:11.000 244 33359.01 277.96 2346.78 29.93 2010-09-01 10:04:12.000 244 33359.09 277.93 2346.72 29.93 2010-09-01 10:04:13.000 244 33359.13 277.94 2346.72 29.93 2010-09-01 10:04:14.000 244 33359.08 277.93 2346.75 29.93 2010-09-01 10:04:15.000 244 33359.18 277.93 2346.68 29.93 2010-09-01 10:04:16.000 244 33359.11 277.93 2346.71 29.93 2010-09-01 10:04:17.000 244 33359.03 277.95 2346.62 29.93 2010-09-01 10:04:18.000 244 33359.10 277.95 2346.70 29.93 2010-09-01 10:04:19.000 244 33359.04 277.91 2346.67 29.93 2010-09-01 10:04:20.000 244 33359.07 277.94 2346.70 29.93 2010-09-01 10:04:21.000 244 33359.15 277.93 2346.71 29.93 2010-09-01 10:04:22.000 244 33359.17 277.90 2346.71 29.93 2010-09-01 10:04:23.000 244 33359.14 277.94 2346.76 29.93 2010-09-01 10:04:24.000 244 33359.14 277.90 2346.76 29.93 2010-09-01 10:04:25.000 244 33359.14 277.90 2346.71 29.93 2010-09-01 10:04:26.000 244 33359.10 277.90 2346.64 29.93 2010-09-01 10:04:27.000 244 33359.14 277.90 2346.68 29.93 2010-09-01 10:04:28.000 244 33359.22 277.91 2346.79 29.93 2010-09-01 10:04:29.000 244 33359.11 277.94 2346.68 29.93 2010-09-01 10:04:30.000 244 33359.17 277.90 2346.73 29.93 2010-09-01 10:04:31.000 244 33359.23 277.91 2346.69 29.93 2010-09-01 10:04:32.000 244 33359.08 277.89 2346.75 29.93 2010-09-01 10:04:33.000 244 33359.21 277.91 2346.66 29.93 2010-09-01 10:04:34.000 244 33359.23 277.86 2346.66 29.93 2010-09-01 10:04:35.000 244 33359.15 277.89 2346.68 29.93 2010-09-01 10:04:36.000 244 33359.23 277.91 2346.78 29.93 2010-09-01 10:04:37.000 244 33359.26 277.88 2346.87 29.93 2010-09-01 10:04:38.000 244 33359.20 277.87 2346.70 29.93 2010-09-01 10:04:39.000 244 33359.26 277.86 2346.72 29.93 2010-09-01 10:04:40.000 244 33359.24 277.86 2346.73 29.93 2010-09-01 10:04:41.000 244 33359.12 277.85 2346.66 29.93 2010-09-01 10:04:42.000 244 33359.26 277.84 2346.68 29.93 2010-09-01 10:04:43.000 244 33359.21 277.82 2346.70 29.93 2010-09-01 10:04:44.000 244 33359.29 277.85 2346.68 29.93 2010-09-01 10:04:45.000 244 33359.23 277.91 2346.75 29.93 2010-09-01 10:04:46.000 244 33359.29 277.88 2346.67 29.93 2010-09-01 10:04:47.000 244 33359.16 277.85 2346.68 29.93 2010-09-01 10:04:48.000 244 33359.29 277.82 2346.68 29.93 2010-09-01 10:04:49.000 244 33359.31 277.84 2346.66 29.93 2010-09-01 10:04:50.000 244 33359.28 277.86 2346.73 29.93 2010-09-01 10:04:51.000 244 33359.26 277.84 2346.79 29.93 2010-09-01 10:04:52.000 244 33359.19 277.82 2346.70 29.93 2010-09-01 10:04:53.000 244 33359.30 277.87 2346.72 29.93 2010-09-01 10:04:54.000 244 33359.19 277.84 2346.74 29.93 2010-09-01 10:04:55.000 244 33359.28 277.86 2346.73 29.93 2010-09-01 10:04:56.000 244 33359.25 277.82 2346.70 29.93 2010-09-01 10:04:57.000 244 33359.22 277.82 2346.78 29.93 2010-09-01 10:04:58.000 244 33359.20 277.83 2346.76 29.93 2010-09-01 10:04:59.000 244 33359.32 277.87 2346.71 29.93 2010-09-01 10:05:00.000 244 33359.34 277.81 2346.76 29.93 2010-09-01 10:05:01.000 244 33359.22 277.83 2346.74 29.93 2010-09-01 10:05:02.000 244 33359.31 277.81 2346.72 29.93 2010-09-01 10:05:03.000 244 33359.25 277.83 2346.67 29.93 2010-09-01 10:05:04.000 244 33359.33 277.84 2346.61 29.93 2010-09-01 10:05:05.000 244 33359.26 277.86 2346.75 29.93 2010-09-01 10:05:06.000 244 33359.29 277.82 2346.73 29.93 2010-09-01 10:05:07.000 244 33359.22 277.81 2346.80 29.93 2010-09-01 10:05:08.000 244 33359.23 277.85 2346.76 29.93 2010-09-01 10:05:09.000 244 33359.30 277.81 2346.76 29.93 2010-09-01 10:05:10.000 244 33359.26 277.82 2346.76 29.93 2010-09-01 10:05:11.000 244 33359.20 277.82 2346.68 29.93 2010-09-01 10:05:12.000 244 33359.34 277.82 2346.76 29.93 2010-09-01 10:05:13.000 244 33359.38 277.84 2346.74 29.93 2010-09-01 10:05:14.000 244 33359.28 277.75 2346.70 29.93 2010-09-01 10:05:15.000 244 33359.23 277.79 2346.76 29.93 2010-09-01 10:05:16.000 244 33359.25 277.82 2346.80 29.93 2010-09-01 10:05:17.000 244 33359.20 277.82 2346.77 29.93 2010-09-01 10:05:18.000 244 33359.29 277.81 2346.72 29.93 2010-09-01 10:05:19.000 244 33359.25 277.81 2346.79 29.93 2010-09-01 10:05:20.000 244 33359.29 277.78 2346.71 29.93 2010-09-01 10:05:21.000 244 33359.32 277.83 2346.73 29.93 2010-09-01 10:05:22.000 244 33359.26 277.81 2346.73 29.93 2010-09-01 10:05:23.000 244 33359.32 277.79 2346.78 29.93 2010-09-01 10:05:24.000 244 33359.34 277.81 2346.73 29.93 2010-09-01 10:05:25.000 244 33359.37 277.80 2346.74 29.93 2010-09-01 10:05:26.000 244 33359.32 277.81 2346.67 29.93 2010-09-01 10:05:27.000 244 33359.37 277.79 2346.77 29.93 2010-09-01 10:05:28.000 244 33359.41 277.75 2346.74 29.93 2010-09-01 10:05:29.000 244 33359.35 277.72 2346.71 29.93 2010-09-01 10:05:30.000 244 33359.44 277.72 2346.78 29.93 2010-09-01 10:05:31.000 244 33359.40 277.72 2346.76 29.93 2010-09-01 10:05:32.000 244 33359.45 277.71 2346.73 29.93 2010-09-01 10:05:33.000 244 33359.48 277.70 2346.71 29.93 2010-09-01 10:05:34.000 244 33359.44 277.71 2346.72 29.93 2010-09-01 10:05:35.000 244 33359.39 277.68 2346.71 29.93 2010-09-01 10:05:36.000 244 33359.54 277.68 2346.76 29.93 2010-09-01 10:05:37.000 244 33359.43 277.70 2346.76 29.93 2010-09-01 10:05:38.000 244 33359.51 277.66 2346.73 29.93 2010-09-01 10:05:39.000 244 33359.54 277.70 2346.71 29.93 2010-09-01 10:05:40.000 244 33359.51 277.63 2346.75 29.93 2010-09-01 10:05:41.000 244 33359.43 277.66 2346.70 29.93 2010-09-01 10:05:42.000 244 33359.55 277.65 2346.73 29.93 2010-09-01 10:05:43.000 244 33359.50 277.63 2346.64 29.93 2010-09-01 10:05:44.000 244 33359.49 277.67 2346.71 29.93 2010-09-01 10:05:45.000 244 33359.50 277.61 2346.68 29.93 2010-09-01 10:05:46.000 244 33359.52 277.65 2346.66 29.93 2010-09-01 10:05:47.000 244 33359.56 277.59 2346.77 29.93 2010-09-01 10:05:48.000 244 33359.47 277.63 2346.62 29.93 2010-09-01 10:05:49.000 244 33359.48 277.63 2346.65 29.93 2010-09-01 10:05:50.000 244 33359.43 277.62 2346.64 29.93 2010-09-01 10:05:51.000 244 33359.51 277.61 2346.66 29.93 2010-09-01 10:05:52.000 244 33359.41 277.63 2346.71 29.93 2010-09-01 10:05:53.000 244 33359.53 277.56 2346.66 29.93 2010-09-01 10:05:54.000 244 33359.43 277.65 2346.71 29.93 2010-09-01 10:05:55.000 244 33359.43 277.62 2346.68 29.93 2010-09-01 10:05:56.000 244 33359.49 277.60 2346.68 29.93 2010-09-01 10:05:57.000 244 33359.39 277.64 2346.74 29.93 2010-09-01 10:05:58.000 244 33359.39 277.59 2346.74 29.93 2010-09-01 10:05:59.000 244 33359.35 277.62 2346.71 29.93 2010-09-01 10:06:00.000 244 33359.49 277.63 2346.68 29.93 2010-09-01 10:06:01.000 244 33359.40 277.63 2346.73 29.93 2010-09-01 10:06:02.000 244 33359.44 277.61 2346.67 29.93 2010-09-01 10:06:03.000 244 33359.40 277.63 2346.67 29.93 2010-09-01 10:06:04.000 244 33359.43 277.65 2346.68 29.93 2010-09-01 10:06:05.000 244 33359.47 277.60 2346.71 29.93 2010-09-01 10:06:06.000 244 33359.46 277.63 2346.71 29.93 2010-09-01 10:06:07.000 244 33359.39 277.61 2346.79 29.93 2010-09-01 10:06:08.000 244 33359.41 277.62 2346.67 29.93 2010-09-01 10:06:09.000 244 33359.44 277.60 2346.77 29.93 2010-09-01 10:06:10.000 244 33359.48 277.63 2346.81 29.93 2010-09-01 10:06:11.000 244 33359.33 277.66 2346.80 29.93 2010-09-01 10:06:12.000 244 33359.35 277.63 2346.64 29.93 2010-09-01 10:06:13.000 244 33359.37 277.65 2346.68 29.93 2010-09-01 10:06:14.000 244 33359.41 277.60 2346.80 29.93 2010-09-01 10:06:15.000 244 33359.28 277.62 2346.71 29.93 2010-09-01 10:06:16.000 244 33359.35 277.60 2346.75 29.93 2010-09-01 10:06:17.000 244 33359.32 277.61 2346.78 29.93 2010-09-01 10:06:18.000 244 33359.31 277.58 2346.80 29.93 2010-09-01 10:06:19.000 244 33359.31 277.60 2346.79 29.93 2010-09-01 10:06:20.000 244 33359.29 277.58 2346.79 29.93 2010-09-01 10:06:21.000 244 33359.28 277.60 2346.76 29.93 2010-09-01 10:06:22.000 244 33359.37 277.63 2346.80 29.93 2010-09-01 10:06:23.000 244 33359.13 277.56 2346.77 29.93 2010-09-01 10:06:24.000 244 33359.23 277.62 2346.68 29.93 2010-09-01 10:06:25.000 244 33359.17 277.60 2346.71 29.93 2010-09-01 10:06:26.000 244 33359.28 277.61 2346.68 29.93 2010-09-01 10:06:27.000 244 33359.28 277.57 2346.70 29.93 2010-09-01 10:06:28.000 244 33359.20 277.55 2346.84 29.93 2010-09-01 10:06:29.000 244 33359.21 277.53 2346.83 29.93 2010-09-01 10:06:30.000 244 33359.18 277.54 2346.80 29.93 2010-09-01 10:06:31.000 244 33359.18 277.56 2346.85 29.93 2010-09-01 10:06:32.000 244 33359.12 277.56 2346.79 29.93 2010-09-01 10:06:33.000 244 33359.14 277.62 2346.87 29.93 2010-09-01 10:06:34.000 244 33359.18 277.57 2346.89 29.93 2010-09-01 10:06:35.000 244 33359.19 277.57 2346.82 29.93 2010-09-01 10:06:36.000 244 33359.22 277.60 2346.83 29.93 2010-09-01 10:06:37.000 244 33359.23 277.60 2346.89 29.93 2010-09-01 10:06:38.000 244 33359.14 277.60 2346.89 29.93 2010-09-01 10:06:39.000 244 33359.04 277.57 2346.87 29.93 2010-09-01 10:06:40.000 244 33359.09 277.59 2346.81 29.93 2010-09-01 10:06:41.000 244 33359.11 277.59 2346.90 29.93 2010-09-01 10:06:42.000 244 33359.13 277.55 2346.86 29.93 2010-09-01 10:06:43.000 244 33359.05 277.54 2346.86 29.93 2010-09-01 10:06:44.000 244 33359.02 277.60 2346.91 29.93 2010-09-01 10:06:45.000 244 33359.13 277.59 2346.95 29.93 2010-09-01 10:06:46.000 244 33359.16 277.54 2346.93 29.93 2010-09-01 10:06:47.000 244 33359.04 277.55 2346.90 29.93 2010-09-01 10:06:48.000 244 33359.01 277.57 2346.88 29.93 2010-09-01 10:06:49.000 244 33359.04 277.54 2346.89 29.93 2010-09-01 10:06:50.000 244 33359.05 277.55 2346.86 29.93 2010-09-01 10:06:51.000 244 33359.02 277.55 2346.95 29.93 2010-09-01 10:06:52.000 244 33359.03 277.54 2346.92 29.93 2010-09-01 10:06:53.000 244 33359.04 277.58 2346.91 29.93 2010-09-01 10:06:54.000 244 33358.97 277.50 2346.91 29.93 2010-09-01 10:06:55.000 244 33358.97 277.50 2346.93 29.93 2010-09-01 10:06:56.000 244 33358.96 277.52 2346.95 29.93 2010-09-01 10:06:57.000 244 33359.03 277.51 2346.97 29.93 2010-09-01 10:06:58.000 244 33359.09 277.51 2346.99 29.93 2010-09-01 10:06:59.000 244 33358.91 277.52 2346.95 29.93 2010-09-01 10:07:00.000 244 33358.88 277.51 2346.97 29.93 2010-09-01 10:07:01.000 244 33358.91 277.49 2346.97 29.93 2010-09-01 10:07:02.000 244 33358.89 277.51 2346.97 29.93 2010-09-01 10:07:03.000 244 33358.89 277.50 2347.03 29.93 2010-09-01 10:07:04.000 244 33358.85 277.53 2346.98 29.93 2010-09-01 10:07:05.000 244 33358.85 277.55 2347.10 29.93 2010-09-01 10:07:06.000 244 33358.98 277.54 2347.02 29.93 2010-09-01 10:07:07.000 244 33358.91 277.53 2347.09 29.93 2010-09-01 10:07:08.000 244 33358.86 277.53 2347.05 29.93 2010-09-01 10:07:09.000 244 33358.86 277.50 2347.13 29.93 2010-09-01 10:07:10.000 244 33358.86 277.46 2347.11 29.93 2010-09-01 10:07:11.000 244 33358.88 277.49 2347.07 29.93 2010-09-01 10:07:12.000 244 33358.81 277.50 2347.16 29.93 2010-09-01 10:07:13.000 244 33358.75 277.47 2347.07 29.93 2010-09-01 10:07:14.000 244 33358.73 277.47 2347.13 29.93 2010-09-01 10:07:15.000 244 33358.75 277.50 2347.09 29.93 2010-09-01 10:07:16.000 244 33358.79 277.46 2347.10 29.93 2010-09-01 10:07:17.000 244 33358.72 277.46 2347.14 29.93 2010-09-01 10:07:18.000 244 33358.77 277.47 2347.06 29.93 2010-09-01 10:07:19.000 244 33358.85 277.45 2347.16 29.93 2010-09-01 10:07:20.000 244 33358.73 277.51 2347.16 29.93 2010-09-01 10:07:21.000 244 33358.71 277.46 2347.17 29.93 2010-09-01 10:07:22.000 244 33358.70 277.45 2347.16 29.93 2010-09-01 10:07:23.000 244 33358.72 277.49 2347.12 29.93 2010-09-01 10:07:24.000 244 33358.66 277.49 2347.19 29.93 2010-09-01 10:07:25.000 244 33358.65 277.47 2347.16 29.93 2010-09-01 10:07:26.000 244 33358.64 277.44 2347.21 29.93 2010-09-01 10:07:27.000 244 33358.61 277.46 2347.20 29.93 2010-09-01 10:07:28.000 244 33358.64 277.43 2347.17 29.93 2010-09-01 10:07:29.000 244 33358.69 277.45 2347.14 29.93 2010-09-01 10:07:30.000 244 33358.54 277.42 2347.24 29.93 2010-09-01 10:07:31.000 244 33358.53 277.43 2347.20 29.93 2010-09-01 10:07:32.000 244 33358.61 277.46 2347.20 29.93 2010-09-01 10:07:33.000 244 33358.61 277.42 2347.27 29.93 2010-09-01 10:07:34.000 244 33358.56 277.43 2347.17 29.93 2010-09-01 10:07:35.000 244 33358.66 277.42 2347.24 29.93 2010-09-01 10:07:36.000 244 33358.59 277.44 2347.19 29.93 2010-09-01 10:07:37.000 244 33358.60 277.42 2347.23 29.93 2010-09-01 10:07:38.000 244 33358.58 277.44 2347.27 29.93 2010-09-01 10:07:39.000 244 33358.54 277.45 2347.22 29.93 2010-09-01 10:07:40.000 244 33358.54 277.42 2347.20 29.93 2010-09-01 10:07:41.000 244 33358.58 277.41 2347.22 29.93 2010-09-01 10:07:42.000 244 33358.50 277.45 2347.29 29.93 2010-09-01 10:07:43.000 244 33358.56 277.46 2347.26 29.93 2010-09-01 10:07:44.000 244 33358.61 277.47 2347.26 29.93 2010-09-01 10:07:45.000 244 33358.57 277.44 2347.24 29.93 2010-09-01 10:07:46.000 244 33358.53 277.45 2347.29 29.93 2010-09-01 10:07:47.000 244 33358.58 277.38 2347.25 29.93 2010-09-01 10:07:48.000 244 33358.54 277.38 2347.24 29.93 2010-09-01 10:07:49.000 244 33358.63 277.41 2347.29 29.93 2010-09-01 10:07:50.000 244 33358.58 277.40 2347.30 29.93 2010-09-01 10:07:51.000 244 33358.63 277.39 2347.30 29.93 2010-09-01 10:07:52.000 244 33358.48 277.36 2347.29 29.93 2010-09-01 10:07:53.000 244 33358.55 277.39 2347.24 29.93 2010-09-01 10:07:54.000 244 33358.53 277.34 2347.23 29.93 2010-09-01 10:07:55.000 244 33358.56 277.34 2347.26 29.93 2010-09-01 10:07:56.000 244 33358.66 277.36 2347.32 29.93 2010-09-01 10:07:57.000 244 33358.52 277.35 2347.29 29.93 2010-09-01 10:07:58.000 244 33358.57 277.30 2347.33 29.93 2010-09-01 10:07:59.000 244 33358.64 277.33 2347.30 29.93 2010-09-01 10:08:00.000 244 33358.51 277.36 2347.34 29.93 2010-09-01 10:08:01.000 244 33358.50 277.36 2347.38 29.93 2010-09-01 10:08:02.000 244 33358.61 277.32 2347.23 29.93 2010-09-01 10:08:03.000 244 33358.64 277.33 2347.30 29.93 2010-09-01 10:08:04.000 244 33358.70 277.31 2347.33 29.93 2010-09-01 10:08:05.000 244 33358.60 277.30 2347.36 29.93 2010-09-01 10:08:06.000 244 33358.71 277.31 2347.37 29.93 2010-09-01 10:08:07.000 244 33358.66 277.28 2347.35 29.93 2010-09-01 10:08:08.000 244 33358.63 277.35 2347.30 29.93 2010-09-01 10:08:09.000 244 33358.67 277.27 2347.38 29.93 2010-09-01 10:08:10.000 244 33358.64 277.29 2347.32 29.93 2010-09-01 10:08:11.000 244 33358.69 277.31 2347.31 29.93 2010-09-01 10:08:12.000 244 33358.53 277.26 2347.32 29.93 2010-09-01 10:08:13.000 244 33358.57 277.23 2347.30 29.93 2010-09-01 10:08:14.000 244 33358.58 277.26 2347.33 29.93 2010-09-01 10:08:15.000 244 33358.64 277.25 2347.39 29.93 2010-09-01 10:08:16.000 244 33358.61 277.21 2347.33 29.93 2010-09-01 10:08:17.000 244 33358.62 277.26 2347.26 29.93 2010-09-01 10:08:18.000 244 33358.66 277.27 2347.33 29.93 2010-09-01 10:08:19.000 244 33358.58 277.24 2347.31 29.93 2010-09-01 10:08:20.000 244 33358.63 277.23 2347.35 29.93 2010-09-01 10:08:21.000 244 33358.63 277.24 2347.37 29.93 2010-09-01 10:08:22.000 244 33358.61 277.24 2347.32 29.93 2010-09-01 10:08:23.000 244 33358.76 277.25 2347.38 29.93 2010-09-01 10:08:24.000 244 33358.61 277.21 2347.27 29.93 2010-09-01 10:08:25.000 244 33358.68 277.20 2347.22 29.93 2010-09-01 10:08:26.000 244 33358.67 277.21 2347.29 29.93 2010-09-01 10:08:27.000 244 33358.67 277.29 2347.33 29.93 2010-09-01 10:08:28.000 244 33358.69 277.24 2347.35 29.93 2010-09-01 10:08:29.000 244 33358.61 277.20 2347.39 29.93 2010-09-01 10:08:30.000 244 33358.68 277.21 2347.35 29.93 2010-09-01 10:08:31.000 244 33358.71 277.22 2347.27 29.93 2010-09-01 10:08:32.000 244 33358.76 277.24 2347.34 29.93 2010-09-01 10:08:33.000 244 33358.62 277.23 2347.28 29.93 2010-09-01 10:08:34.000 244 33358.69 277.22 2347.37 29.93 2010-09-01 10:08:35.000 244 33358.63 277.23 2347.29 29.93 2010-09-01 10:08:36.000 244 33358.70 277.26 2347.32 29.93 2010-09-01 10:08:37.000 244 33358.64 277.21 2347.35 29.93 2010-09-01 10:08:38.000 244 33358.69 277.22 2347.28 29.93 2010-09-01 10:08:39.000 244 33358.73 277.25 2347.31 29.93 2010-09-01 10:08:40.000 244 33358.67 277.21 2347.38 29.93 2010-09-01 10:08:41.000 244 33358.75 277.23 2347.33 29.93 2010-09-01 10:08:42.000 244 33358.85 277.24 2347.33 29.93 2010-09-01 10:08:43.000 244 33358.72 277.22 2347.28 29.93 2010-09-01 10:08:44.000 244 33358.77 277.20 2347.27 29.93 2010-09-01 10:08:45.000 244 33358.78 277.24 2347.30 29.93 2010-09-01 10:08:46.000 244 33358.73 277.20 2347.39 29.93 2010-09-01 10:08:47.000 244 33358.86 277.20 2347.25 29.93 2010-09-01 10:08:48.000 244 33358.72 277.24 2347.38 29.93 2010-09-01 10:08:49.000 244 33358.70 277.18 2347.27 29.93 2010-09-01 10:08:50.000 244 33358.85 277.17 2347.33 29.93 2010-09-01 10:08:51.000 244 33358.79 277.17 2347.33 29.93 2010-09-01 10:08:52.000 244 33358.88 277.18 2347.34 29.93 2010-09-01 10:08:53.000 244 33358.82 277.19 2347.31 29.93 2010-09-01 10:08:54.000 244 33358.82 277.17 2347.29 29.93 2010-09-01 10:08:55.000 244 33358.73 277.18 2347.35 29.93 2010-09-01 10:08:56.000 244 33358.76 277.18 2347.31 29.93 2010-09-01 10:08:57.000 244 33358.84 277.16 2347.38 29.93 2010-09-01 10:08:58.000 244 33358.91 277.13 2347.29 29.93 2010-09-01 10:08:59.000 244 33358.75 277.13 2347.29 29.93 2010-09-01 10:09:00.000 244 33358.88 277.14 2347.27 29.93 2010-09-01 10:09:01.000 244 33358.79 277.11 2347.24 29.93 2010-09-01 10:09:02.000 244 33358.85 277.14 2347.32 29.93 2010-09-01 10:09:03.000 244 33358.80 277.10 2347.30 29.93 2010-09-01 10:09:04.000 244 33358.77 277.15 2347.34 29.93 2010-09-01 10:09:05.000 244 33358.86 277.14 2347.32 29.93 2010-09-01 10:09:06.000 244 33358.78 277.16 2347.37 29.93 2010-09-01 10:09:07.000 244 33358.79 277.12 2347.35 29.93 2010-09-01 10:09:08.000 244 33358.82 277.12 2347.33 29.93 2010-09-01 10:09:09.000 244 33358.79 277.18 2347.39 29.93 2010-09-01 10:09:10.000 244 33358.73 277.10 2347.29 29.93 2010-09-01 10:09:11.000 244 33358.84 277.11 2347.33 29.93 2010-09-01 10:09:12.000 244 33358.75 277.13 2347.36 29.93 2010-09-01 10:09:13.000 244 33358.79 277.13 2347.33 29.93 2010-09-01 10:09:14.000 244 33358.89 277.12 2347.38 29.93 2010-09-01 10:09:15.000 244 33358.86 277.15 2347.39 29.93 2010-09-01 10:09:16.000 244 33358.76 277.13 2347.30 29.93 2010-09-01 10:09:17.000 244 33358.84 277.14 2347.35 29.93 2010-09-01 10:09:18.000 244 33358.89 277.13 2347.32 29.93 2010-09-01 10:09:19.000 244 33358.83 277.10 2347.35 29.93 2010-09-01 10:09:20.000 244 33358.81 277.14 2347.43 29.93 2010-09-01 10:09:21.000 244 33358.85 277.13 2347.32 29.93 2010-09-01 10:09:22.000 244 33358.83 277.12 2347.40 29.93 2010-09-01 10:09:23.000 244 33358.89 277.06 2347.39 29.93 2010-09-01 10:09:24.000 244 33358.91 277.10 2347.36 29.93 2010-09-01 10:09:25.000 244 33358.72 277.12 2347.33 29.93 2010-09-01 10:09:26.000 244 33358.82 277.10 2347.36 29.93 2010-09-01 10:09:27.000 244 33358.85 277.12 2347.27 29.93 2010-09-01 10:09:28.000 244 33358.86 277.11 2347.28 29.93 2010-09-01 10:09:29.000 244 33358.76 277.10 2347.30 29.93 2010-09-01 10:09:30.000 244 33358.83 277.12 2347.40 29.93 2010-09-01 10:09:31.000 244 33358.76 277.11 2347.47 29.93 2010-09-01 10:09:32.000 244 33358.83 277.12 2347.33 29.93 2010-09-01 10:09:33.000 244 33358.79 277.10 2347.32 29.93 2010-09-01 10:09:34.000 244 33358.86 277.09 2347.26 29.93 2010-09-01 10:09:35.000 244 33358.85 277.11 2347.32 29.93 2010-09-01 10:09:36.000 244 33358.85 277.08 2347.35 29.93 2010-09-01 10:09:37.000 244 33358.77 277.09 2347.38 29.93 2010-09-01 10:09:38.000 244 33358.86 277.12 2347.36 29.93 2010-09-01 10:09:39.000 244 33358.81 277.11 2347.37 29.93 2010-09-01 10:09:40.000 244 33358.73 277.14 2347.32 29.93 2010-09-01 10:09:41.000 244 33358.86 277.06 2347.35 29.93 2010-09-01 10:09:42.000 244 33358.83 277.09 2347.30 29.93 2010-09-01 10:09:43.000 244 33358.83 277.11 2347.28 29.93 2010-09-01 10:09:44.000 244 33358.80 277.07 2347.33 29.93 2010-09-01 10:09:45.000 244 33358.84 277.06 2347.39 29.93 2010-09-01 10:09:46.000 244 33358.81 277.10 2347.31 29.93 2010-09-01 10:09:47.000 244 33358.78 277.06 2347.35 29.93 2010-09-01 10:09:48.000 244 33358.82 277.05 2347.33 29.93 2010-09-01 10:09:49.000 244 33358.75 277.04 2347.32 29.93 2010-09-01 10:09:50.000 244 33358.78 277.04 2347.33 29.93 2010-09-01 10:09:51.000 244 33358.81 277.06 2347.38 29.93 2010-09-01 10:09:52.000 244 33358.69 277.06 2347.27 29.93 2010-09-01 10:09:53.000 244 33358.83 277.01 2347.45 29.93 2010-09-01 10:09:54.000 244 33358.83 276.99 2347.42 29.93 2010-09-01 10:09:55.000 244 33358.72 277.03 2347.38 29.93 2010-09-01 10:09:56.000 244 33358.82 277.04 2347.30 29.93 2010-09-01 10:09:57.000 244 33358.78 277.06 2347.39 29.93 2010-09-01 10:09:58.000 244 33358.75 277.02 2347.38 29.93 2010-09-01 10:09:59.000 244 33358.82 277.01 2347.42 29.93 2010-09-01 10:10:00.000 244 33358.76 277.03 2347.41 29.93 2010-09-01 10:10:01.000 244 33358.70 277.03 2347.38 29.93 2010-09-01 10:10:02.000 244 33358.77 277.05 2347.33 29.93 2010-09-01 10:10:03.000 244 33358.82 277.03 2347.39 29.93 2010-09-01 10:10:04.000 244 33358.81 277.06 2347.49 29.93 2010-09-01 10:10:05.000 244 33358.88 277.02 2347.43 29.93 2010-09-01 10:10:06.000 244 33358.73 277.00 2347.42 29.93 2010-09-01 10:10:07.000 244 33358.82 277.00 2347.40 29.93 2010-09-01 10:10:08.000 244 33358.67 277.04 2347.41 29.93 2010-09-01 10:10:09.000 244 33358.67 277.06 2347.42 29.93 2010-09-01 10:10:10.000 244 33358.73 276.99 2347.39 29.93 2010-09-01 10:10:11.000 244 33358.84 277.03 2347.41 29.93 2010-09-01 10:10:12.000 244 33358.67 277.05 2347.38 29.93 2010-09-01 10:10:13.000 244 33358.78 277.05 2347.46 29.93 2010-09-01 10:10:14.000 244 33358.74 277.04 2347.43 29.93 2010-09-01 10:10:15.000 244 33358.74 277.01 2347.48 29.93 2010-09-01 10:10:16.000 244 33358.79 277.03 2347.42 29.93 2010-09-01 10:10:17.000 244 33358.79 277.00 2347.37 29.93 2010-09-01 10:10:18.000 244 33358.72 277.00 2347.50 29.93 2010-09-01 10:10:19.000 244 33358.70 276.99 2347.43 29.93 2010-09-01 10:10:20.000 244 33358.74 277.02 2347.42 29.93 2010-09-01 10:10:21.000 244 33358.71 277.05 2347.46 29.93 2010-09-01 10:10:22.000 244 33358.78 277.01 2347.45 29.93 2010-09-01 10:10:23.000 244 33358.73 276.99 2347.49 29.93 2010-09-01 10:10:24.000 244 33358.68 277.05 2347.42 29.93 2010-09-01 10:10:25.000 244 33358.66 277.01 2347.38 29.93 2010-09-01 10:10:26.000 244 33358.78 276.96 2347.47 29.93 2010-09-01 10:10:27.000 244 33358.71 276.98 2347.43 29.93 2010-09-01 10:10:28.000 244 33358.65 277.01 2347.46 29.93 2010-09-01 10:10:29.000 244 33358.75 276.97 2347.47 29.93 2010-09-01 10:10:30.000 244 33358.75 277.03 2347.51 29.93 2010-09-01 10:10:31.000 244 33358.66 276.99 2347.49 29.93 2010-09-01 10:10:32.000 244 33358.67 276.94 2347.49 29.93 2010-09-01 10:10:33.000 244 33358.76 277.01 2347.41 29.93 2010-09-01 10:10:34.000 244 33358.72 277.01 2347.48 29.93 2010-09-01 10:10:35.000 244 33358.74 276.95 2347.55 29.93 2010-09-01 10:10:36.000 244 33358.66 276.97 2347.47 29.93 2010-09-01 10:10:37.000 244 33358.66 276.99 2347.47 29.93 2010-09-01 10:10:38.000 244 33358.73 276.99 2347.47 29.93 2010-09-01 10:10:39.000 244 33358.67 277.01 2347.48 29.93 2010-09-01 10:10:40.000 244 33358.69 276.97 2347.43 29.93 2010-09-01 10:10:41.000 244 33358.67 276.95 2347.51 29.93 2010-09-01 10:10:42.000 244 33358.71 277.02 2347.47 29.93 2010-09-01 10:10:43.000 244 33358.64 276.97 2347.45 29.93 2010-09-01 10:10:44.000 244 33358.64 276.98 2347.48 29.93 2010-09-01 10:10:45.000 244 33358.67 276.99 2347.60 29.93 2010-09-01 10:10:46.000 244 33358.64 276.95 2347.50 29.93 2010-09-01 10:10:47.000 244 33358.58 276.95 2347.45 29.93 2010-09-01 10:10:48.000 244 33358.69 276.99 2347.48 29.93 2010-09-01 10:10:49.000 244 33358.70 276.94 2347.54 29.93 2010-09-01 10:10:50.000 244 33358.73 276.93 2347.55 29.93 2010-09-01 10:10:51.000 244 33358.64 276.94 2347.60 29.93 2010-09-01 10:10:52.000 244 33358.63 276.94 2347.48 29.93 2010-09-01 10:10:53.000 244 33358.59 276.93 2347.56 29.93 2010-09-01 10:10:54.000 244 33358.64 276.93 2347.51 29.93 2010-09-01 10:10:55.000 244 33358.60 276.96 2347.49 29.93 2010-09-01 10:10:56.000 244 33358.69 276.99 2347.50 29.93 2010-09-01 10:10:57.000 244 33358.63 276.93 2347.55 29.93 2010-09-01 10:10:58.000 244 33358.60 276.92 2347.54 29.93 2010-09-01 10:10:59.000 244 33358.71 276.92 2347.56 29.93 2010-09-01 10:11:00.000 244 33358.70 276.95 2347.60 29.93 2010-09-01 10:11:01.000 244 33358.69 276.96 2347.58 29.93 2010-09-01 10:11:02.000 244 33358.70 276.94 2347.55 29.93 2010-09-01 10:11:03.000 244 33358.70 276.92 2347.63 29.93 2010-09-01 10:11:04.000 244 33358.76 276.93 2347.58 29.93 2010-09-01 10:11:05.000 244 33358.61 276.89 2347.57 29.93 2010-09-01 10:11:06.000 244 33358.74 276.92 2347.59 29.93 2010-09-01 10:11:07.000 244 33358.75 276.88 2347.65 29.93 2010-09-01 10:11:08.000 244 33358.75 276.89 2347.57 29.93 2010-09-01 10:11:09.000 244 33358.76 276.90 2347.57 29.93 2010-09-01 10:11:10.000 244 33358.82 276.91 2347.55 29.93 2010-09-01 10:11:11.000 244 33358.67 276.89 2347.57 29.93 2010-09-01 10:11:12.000 244 33358.76 276.93 2347.52 29.93 2010-09-01 10:11:13.000 244 33358.77 276.90 2347.57 29.93 2010-09-01 10:11:14.000 244 33358.80 276.85 2347.53 29.93 2010-09-01 10:11:15.000 244 33358.79 276.85 2347.61 29.93 2010-09-01 10:11:16.000 244 33358.78 276.87 2347.64 29.93 2010-09-01 10:11:17.000 244 33358.85 276.85 2347.61 29.93 2010-09-01 10:11:18.000 244 33358.81 276.81 2347.57 29.93 2010-09-01 10:11:19.000 244 33358.75 276.84 2347.60 29.93 2010-09-01 10:11:20.000 244 33358.85 276.87 2347.54 29.93 2010-09-01 10:11:21.000 244 33358.76 276.83 2347.58 29.93 2010-09-01 10:11:22.000 244 33358.86 276.84 2347.56 29.93 2010-09-01 10:11:23.000 244 33358.79 276.79 2347.56 29.93 2010-09-01 10:11:24.000 244 33358.92 276.83 2347.61 29.93 2010-09-01 10:11:25.000 244 33358.90 276.82 2347.60 29.93 2010-09-01 10:11:26.000 244 33358.85 276.84 2347.54 29.93 2010-09-01 10:11:27.000 244 33359.00 276.82 2347.55 29.93 2010-09-01 10:11:28.000 244 33358.89 276.80 2347.61 29.93 2010-09-01 10:11:29.000 244 33358.91 276.82 2347.47 29.93 2010-09-01 10:11:30.000 244 33358.91 276.83 2347.61 29.93 2010-09-01 10:11:31.000 244 33358.93 276.82 2347.56 29.93 2010-09-01 10:11:32.000 244 33358.93 276.77 2347.56 29.93 2010-09-01 10:11:33.000 244 33358.98 276.79 2347.54 29.93 2010-09-01 10:11:34.000 244 33358.97 276.83 2347.63 29.93 2010-09-01 10:11:35.000 244 33358.92 276.81 2347.53 29.93 2010-09-01 10:11:36.000 244 33358.96 276.79 2347.60 29.93 2010-09-01 10:11:37.000 244 33358.98 276.78 2347.53 29.93 2010-09-01 10:11:38.000 244 33359.00 276.81 2347.59 29.93 2010-09-01 10:11:39.000 244 33359.01 276.81 2347.53 29.93 2010-09-01 10:11:40.000 244 33359.02 276.81 2347.58 29.93 2010-09-01 10:11:41.000 244 33359.01 276.77 2347.47 29.93 2010-09-01 10:11:42.000 244 33359.00 276.78 2347.53 29.93 2010-09-01 10:11:43.000 244 33358.92 276.79 2347.53 29.93 2010-09-01 10:11:44.000 244 33359.08 276.81 2347.50 29.93 2010-09-01 10:11:45.000 244 33359.19 276.80 2347.48 29.93 2010-09-01 10:11:46.000 244 33359.05 276.77 2347.58 29.93 2010-09-01 10:11:47.000 244 33359.09 276.78 2347.50 29.93 2010-09-01 10:11:48.000 244 33359.16 276.78 2347.47 29.93 2010-09-01 10:11:49.000 244 33359.08 276.74 2347.53 29.93 2010-09-01 10:11:50.000 244 33359.13 276.77 2347.48 29.93 2010-09-01 10:11:51.000 244 33359.16 276.77 2347.51 29.93 2010-09-01 10:11:52.000 244 33359.10 276.77 2347.54 29.93 2010-09-01 10:11:53.000 244 33359.21 276.73 2347.48 29.93 2010-09-01 10:11:54.000 244 33359.14 276.74 2347.55 29.93 2010-09-01 10:11:55.000 244 33359.19 276.72 2347.48 29.93 2010-09-01 10:11:56.000 244 33359.18 276.71 2347.42 29.93 2010-09-01 10:11:57.000 244 33359.16 276.72 2347.47 29.93 2010-09-01 10:11:58.000 244 33359.23 276.73 2347.49 29.93 2010-09-01 10:11:59.000 244 33359.23 276.72 2347.48 29.93 2010-09-01 10:12:00.000 244 33359.18 276.71 2347.48 29.93 2010-09-01 10:12:01.000 244 33359.19 276.69 2347.50 29.93 2010-09-01 10:12:02.000 244 33359.24 276.69 2347.51 29.93 2010-09-01 10:12:03.000 244 33359.26 276.71 2347.51 29.93 2010-09-01 10:12:04.000 244 33359.29 276.70 2347.48 29.93 2010-09-01 10:12:05.000 244 33359.16 276.67 2347.41 29.93 2010-09-01 10:12:06.000 244 33359.22 276.67 2347.50 29.93 2010-09-01 10:12:07.000 244 33359.25 276.66 2347.48 29.93 2010-09-01 10:12:08.000 244 33359.34 276.67 2347.43 29.93 2010-09-01 10:12:09.000 244 33359.29 276.66 2347.47 29.93 2010-09-01 10:12:10.000 244 33359.26 276.69 2347.49 29.93 2010-09-01 10:12:11.000 244 33359.37 276.65 2347.37 29.93 2010-09-01 10:12:12.000 244 33359.28 276.66 2347.47 29.93 2010-09-01 10:12:13.000 244 33359.31 276.64 2347.43 29.93 2010-09-01 10:12:14.000 244 33359.33 276.63 2347.47 29.93 2010-09-01 10:12:15.000 244 33359.32 276.66 2347.43 29.93 2010-09-01 10:12:16.000 244 33359.33 276.63 2347.46 29.93 2010-09-01 10:12:17.000 244 33359.30 276.64 2347.46 29.93 2010-09-01 10:12:18.000 244 33359.31 276.61 2347.48 29.93 2010-09-01 10:12:19.000 244 33359.32 276.61 2347.43 29.93 2010-09-01 10:12:20.000 244 33359.28 276.62 2347.43 29.93 2010-09-01 10:12:21.000 244 33359.32 276.62 2347.42 29.93 2010-09-01 10:12:22.000 244 33359.28 276.62 2347.39 29.93 2010-09-01 10:12:23.000 244 33359.37 276.65 2347.43 29.93 2010-09-01 10:12:24.000 244 33359.38 276.61 2347.48 29.93 2010-09-01 10:12:25.000 244 33359.29 276.60 2347.45 29.93 2010-09-01 10:12:26.000 244 33359.41 276.63 2347.41 29.93 2010-09-01 10:12:27.000 244 33359.37 276.59 2347.43 29.93 2010-09-01 10:12:28.000 244 33359.28 276.61 2347.49 29.93 2010-09-01 10:12:29.000 244 33359.37 276.61 2347.45 29.93 2010-09-01 10:12:30.000 244 33359.46 276.58 2347.43 29.93 2010-09-01 10:12:31.000 244 33359.31 276.61 2347.43 29.93 2010-09-01 10:12:32.000 244 33359.42 276.60 2347.33 29.93 2010-09-01 10:12:33.000 244 33359.39 276.58 2347.49 29.93 2010-09-01 10:12:34.000 244 33359.41 276.56 2347.43 29.93 2010-09-01 10:12:35.000 244 33359.36 276.60 2347.38 29.93 2010-09-01 10:12:36.000 244 33359.44 276.60 2347.42 29.93 2010-09-01 10:12:37.000 244 33359.44 276.58 2347.42 29.93 2010-09-01 10:12:38.000 244 33359.37 276.58 2347.39 29.93 2010-09-01 10:12:39.000 244 33359.46 276.57 2347.42 29.93 2010-09-01 10:12:40.000 244 33359.49 276.54 2347.35 29.93 2010-09-01 10:12:41.000 244 33359.35 276.56 2347.28 29.93 2010-09-01 10:12:42.000 244 33359.47 276.59 2347.43 29.93 2010-09-01 10:12:43.000 244 33359.44 276.56 2347.42 29.93 2010-09-01 10:12:44.000 244 33359.43 276.60 2347.38 29.93 2010-09-01 10:12:45.000 244 33359.49 276.54 2347.38 29.93 2010-09-01 10:12:46.000 244 33359.49 276.56 2347.41 29.93 2010-09-01 10:12:47.000 244 33359.51 276.52 2347.36 29.93 2010-09-01 10:12:48.000 244 33359.38 276.55 2347.30 29.93 2010-09-01 10:12:49.000 244 33359.44 276.56 2347.40 29.93 2010-09-01 10:12:50.000 244 33359.49 276.56 2347.40 29.93 2010-09-01 10:12:51.000 244 33359.46 276.56 2347.41 29.93 2010-09-01 10:12:52.000 244 33359.47 276.53 2347.33 29.93 2010-09-01 10:12:53.000 244 33359.42 276.56 2347.35 29.93 2010-09-01 10:12:54.000 244 33359.49 276.55 2347.39 29.93 2010-09-01 10:12:55.000 244 33359.43 276.56 2347.40 29.93 2010-09-01 10:12:56.000 244 33359.53 276.58 2347.36 29.93 2010-09-01 10:12:57.000 244 33359.48 276.58 2347.34 29.93 2010-09-01 10:12:58.000 244 33359.51 276.55 2347.31 29.93 2010-09-01 10:12:59.000 244 33359.52 276.56 2347.37 29.93 2010-09-01 10:13:00.000 244 33359.59 276.53 2347.41 29.93 2010-09-01 10:13:01.000 244 33359.46 276.53 2347.39 29.93 2010-09-01 10:13:02.000 244 33359.46 276.53 2347.37 29.93 2010-09-01 10:13:03.000 244 33359.52 276.56 2347.37 29.93 2010-09-01 10:13:04.000 244 33359.40 276.58 2347.36 29.93 2010-09-01 10:13:05.000 244 33359.57 276.53 2347.39 29.93 2010-09-01 10:13:06.000 244 33359.41 276.56 2347.44 29.93 2010-09-01 10:13:07.000 244 33359.50 276.55 2347.43 29.93 2010-09-01 10:13:08.000 244 33359.51 276.54 2347.33 29.93 2010-09-01 10:13:09.000 244 33359.58 276.53 2347.34 29.93 2010-09-01 10:13:10.000 244 33359.51 276.50 2347.38 29.93 2010-09-01 10:13:11.000 244 33359.58 276.54 2347.35 29.93 2010-09-01 10:13:12.000 244 33359.68 276.53 2347.38 29.93 2010-09-01 10:13:13.000 244 33359.56 276.54 2347.41 29.93 2010-09-01 10:13:14.000 244 33359.59 276.52 2347.36 29.93 2010-09-01 10:13:15.000 244 33359.59 276.51 2347.43 29.93 2010-09-01 10:13:16.000 244 33359.60 276.52 2347.42 29.93 2010-09-01 10:13:17.000 244 33359.66 276.53 2347.48 29.93 2010-09-01 10:13:18.000 244 33359.69 276.53 2347.43 29.93 2010-09-01 10:13:19.000 244 33359.65 276.53 2347.42 29.93 2010-09-01 10:13:20.000 244 33359.70 276.53 2347.38 29.93 2010-09-01 10:13:21.000 244 33359.70 276.50 2347.42 29.93 2010-09-01 10:13:22.000 244 33359.76 276.51 2347.38 29.93 2010-09-01 10:13:23.000 244 33359.72 276.48 2347.39 29.93 2010-09-01 10:13:24.000 244 33359.70 276.55 2347.37 29.93 2010-09-01 10:13:25.000 244 33359.63 276.52 2347.37 29.93 2010-09-01 10:13:26.000 244 33359.78 276.48 2347.40 29.93 2010-09-01 10:13:27.000 244 33359.76 276.53 2347.42 29.93 2010-09-01 10:13:28.000 244 33359.68 276.50 2347.37 29.93 2010-09-01 10:13:29.000 244 33359.78 276.49 2347.38 29.93 2010-09-01 10:13:30.000 244 33359.88 276.54 2347.38 29.93 2010-09-01 10:13:31.000 244 33359.80 276.51 2347.38 29.93 2010-09-01 10:13:32.000 244 33359.81 276.46 2347.40 29.93 2010-09-01 10:13:33.000 244 33359.91 276.45 2347.35 29.93 2010-09-01 10:13:34.000 244 33359.86 276.48 2347.38 29.93 2010-09-01 10:13:35.000 244 33359.82 276.44 2347.35 29.93 2010-09-01 10:13:36.000 244 33359.83 276.44 2347.45 29.93 2010-09-01 10:13:37.000 244 33359.87 276.45 2347.43 29.93 2010-09-01 10:13:38.000 244 33359.97 276.43 2347.36 29.93 2010-09-01 10:13:39.000 244 33360.03 276.42 2347.35 29.93 2010-09-01 10:13:40.000 244 33359.99 276.42 2347.33 29.93 2010-09-01 10:13:41.000 244 33359.97 276.41 2347.32 29.93 2010-09-01 10:13:42.000 244 33359.97 276.39 2347.31 29.93 2010-09-01 10:13:43.000 244 33359.92 276.36 2347.27 29.93 2010-09-01 10:13:44.000 244 33359.99 276.38 2347.33 29.93 2010-09-01 10:13:45.000 244 33360.00 276.46 2347.29 29.93 2010-09-01 10:13:46.000 244 33360.03 276.39 2347.28 29.93 2010-09-01 10:13:47.000 244 33360.21 276.42 2347.22 29.93 2010-09-01 10:13:48.000 244 33360.13 276.39 2347.39 29.93 2010-09-01 10:13:49.000 244 33360.10 276.37 2347.43 29.93 2010-09-01 10:13:50.000 244 33360.20 276.39 2347.27 29.93 2010-09-01 10:13:51.000 244 33360.18 276.37 2347.27 29.93 2010-09-01 10:13:52.000 244 33360.03 276.37 2347.21 29.93 2010-09-01 10:13:53.000 244 33360.22 276.35 2347.28 29.93 2010-09-01 10:13:54.000 244 33360.33 276.33 2347.29 29.93 2010-09-01 10:13:55.000 244 33360.19 276.35 2347.33 29.93 2010-09-01 10:13:56.000 244 33360.25 276.31 2347.19 29.93 2010-09-01 10:13:57.000 244 33360.25 276.34 2347.30 29.93 2010-09-01 10:13:58.000 244 33360.19 276.31 2347.22 29.93 2010-09-01 10:13:59.000 244 33360.34 276.31 2347.32 29.93 2010-09-01 10:14:00.000 244 33360.35 276.30 2347.29 29.93 2010-09-01 10:14:01.000 244 33360.31 276.33 2347.18 29.93 2010-09-01 10:14:02.000 244 33360.44 276.31 2347.25 29.93 2010-09-01 10:14:03.000 244 33360.40 276.30 2347.27 29.93 2010-09-01 10:14:04.000 244 33360.46 276.28 2347.16 29.93 2010-09-01 10:14:05.000 244 33360.41 276.31 2347.18 29.93 2010-09-01 10:14:06.000 244 33360.50 276.30 2347.16 29.93 2010-09-01 10:14:07.000 244 33360.45 276.29 2347.14 29.93 2010-09-01 10:14:08.000 244 33360.49 276.24 2347.17 29.93 2010-09-01 10:14:09.000 244 33360.52 276.28 2347.18 29.93 2010-09-01 10:14:10.000 244 33360.57 276.20 2347.07 29.93 2010-09-01 10:14:11.000 244 33360.68 276.18 2347.16 29.93 2010-09-01 10:14:12.000 244 33360.54 276.20 2347.18 29.93 2010-09-01 10:14:13.000 244 33360.59 276.20 2347.24 29.93 2010-09-01 10:14:14.000 244 33360.67 276.26 2347.17 29.93 2010-09-01 10:14:15.000 244 33360.68 276.19 2347.18 29.93 2010-09-01 10:14:16.000 244 33360.74 276.20 2347.09 29.93 2010-09-01 10:14:17.000 244 33360.61 276.19 2347.14 29.93 2010-09-01 10:14:18.000 244 33360.77 276.19 2347.06 29.93 2010-09-01 10:14:19.000 244 33360.71 276.17 2347.04 29.93 2010-09-01 10:14:20.000 244 33360.61 276.17 2347.11 29.93 2010-09-01 10:14:21.000 244 33360.80 276.17 2347.01 29.93 2010-09-01 10:14:22.000 244 33360.74 276.14 2347.09 29.93 2010-09-01 10:14:23.000 244 33360.81 276.18 2347.02 29.93 2010-09-01 10:14:24.000 244 33360.82 276.21 2346.92 29.93 2010-09-01 10:14:25.000 244 33360.77 276.18 2346.96 29.93 2010-09-01 10:14:26.000 244 33360.89 276.15 2347.02 29.93 2010-09-01 10:14:27.000 244 33360.81 276.15 2346.95 29.93 2010-09-01 10:14:28.000 244 33360.83 276.15 2346.99 29.93 2010-09-01 10:14:29.000 244 33361.01 276.12 2346.95 29.93 2010-09-01 10:14:30.000 244 33360.91 276.15 2346.93 29.93 2010-09-01 10:14:31.000 244 33360.89 276.12 2347.00 29.93 2010-09-01 10:14:32.000 244 33360.96 276.14 2346.94 29.93 2010-09-01 10:14:33.000 244 33360.96 276.17 2347.00 29.93 2010-09-01 10:14:34.000 244 33360.97 276.11 2346.89 29.93 2010-09-01 10:14:35.000 244 33360.94 276.09 2346.89 29.93 2010-09-01 10:14:36.000 244 33361.05 276.14 2346.85 29.93 2010-09-01 10:14:37.000 244 33361.05 276.13 2346.81 29.93 2010-09-01 10:14:38.000 244 33361.09 276.11 2346.92 29.93 2010-09-01 10:14:39.000 244 33360.98 276.09 2346.91 29.93 2010-09-01 10:14:40.000 244 33361.01 276.10 2346.86 29.93 2010-09-01 10:14:41.000 244 33360.96 276.11 2346.87 29.93 2010-09-01 10:14:42.000 244 33361.04 276.13 2346.88 29.93 2010-09-01 10:14:43.000 244 33361.03 276.08 2346.89 29.93 2010-09-01 10:14:44.000 244 33361.02 276.08 2346.83 29.93 2010-09-01 10:14:45.000 244 33361.21 276.10 2346.87 29.93 2010-09-01 10:14:46.000 244 33361.06 276.05 2346.84 29.93 2010-09-01 10:14:47.000 244 33361.19 276.09 2346.86 29.93 2010-09-01 10:14:48.000 244 33361.15 276.07 2346.79 29.93 2010-09-01 10:14:49.000 244 33361.15 276.08 2346.84 29.93 2010-09-01 10:14:50.000 244 33361.14 276.07 2346.80 29.93 2010-09-01 10:14:51.000 244 33361.18 276.07 2346.77 29.93 2010-09-01 10:14:52.000 244 33361.13 276.08 2346.78 29.93 2010-09-01 10:14:53.000 244 33361.28 276.05 2346.82 29.93 2010-09-01 10:14:54.000 244 33361.14 276.08 2346.77 29.93 2010-09-01 10:14:55.000 244 33361.18 276.07 2346.80 29.93 2010-09-01 10:14:56.000 244 33361.17 276.05 2346.79 29.93 2010-09-01 10:14:57.000 244 33361.27 276.02 2346.73 29.93 2010-09-01 10:14:58.000 244 33361.23 276.10 2346.69 29.93 2010-09-01 10:14:59.000 244 33361.28 276.08 2346.73 29.93 2010-09-01 10:15:00.000 244 33361.26 276.07 2346.83 29.93 2010-09-01 10:15:01.000 244 33361.24 276.05 2346.79 29.93 2010-09-01 10:15:02.000 244 33361.30 276.06 2346.74 29.93 2010-09-01 10:15:03.000 244 33361.25 276.08 2346.74 29.93 2010-09-01 10:15:04.000 244 33361.17 276.04 2346.74 29.93 2010-09-01 10:15:05.000 244 33361.25 276.07 2346.76 29.93 2010-09-01 10:15:06.000 244 33361.38 276.02 2346.78 29.93 2010-09-01 10:15:07.000 244 33361.27 275.99 2346.72 29.93 2010-09-01 10:15:08.000 244 33361.34 276.05 2346.72 29.93 2010-09-01 10:15:09.000 244 33361.32 276.02 2346.61 29.93 2010-09-01 10:15:10.000 244 33361.29 276.03 2346.76 29.93 2010-09-01 10:15:11.000 244 33361.23 276.06 2346.69 29.93 2010-09-01 10:15:12.000 244 33361.34 275.99 2346.73 29.93 2010-09-01 10:15:13.000 244 33361.26 275.99 2346.69 29.93 2010-09-01 10:15:14.000 244 33361.34 275.95 2346.67 29.93 2010-09-01 10:15:15.000 244 33361.40 275.98 2346.69 29.93 2010-09-01 10:15:16.000 244 33361.39 276.01 2346.73 29.93 2010-09-01 10:15:17.000 244 33361.35 276.02 2346.73 29.93 2010-09-01 10:15:18.000 244 33361.36 275.98 2346.62 29.93 2010-09-01 10:15:19.000 244 33361.49 275.94 2346.75 29.93 2010-09-01 10:15:20.000 244 33361.42 275.94 2346.76 29.93 2010-09-01 10:15:21.000 244 33361.39 275.97 2346.68 29.93 2010-09-01 10:15:22.000 244 33361.48 275.99 2346.69 29.93 2010-09-01 10:15:23.000 244 33361.36 275.95 2346.71 29.93 2010-09-01 10:15:24.000 244 33361.52 275.96 2346.73 29.93 2010-09-01 10:15:25.000 244 33361.46 275.94 2346.64 29.93 2010-09-01 10:15:26.000 244 33361.42 275.94 2346.64 29.93 2010-09-01 10:15:27.000 244 33361.43 275.90 2346.67 29.93 2010-09-01 10:15:28.000 244 33361.43 275.94 2346.62 29.93 2010-09-01 10:15:29.000 244 33361.37 275.94 2346.61 29.93 2010-09-01 10:15:30.000 244 33361.47 275.87 2346.64 29.93 2010-09-01 10:15:31.000 244 33361.49 275.94 2346.63 29.93 2010-09-01 10:15:32.000 244 33361.49 275.95 2346.62 29.93 2010-09-01 10:15:33.000 244 33361.47 275.92 2346.66 29.93 2010-09-01 10:15:34.000 244 33361.47 275.87 2346.70 29.93 2010-09-01 10:15:35.000 244 33361.52 275.94 2346.62 29.93 2010-09-01 10:15:36.000 244 33361.42 275.95 2346.76 29.93 2010-09-01 10:15:37.000 244 33361.47 275.88 2346.73 29.93 2010-09-01 10:15:38.000 244 33361.54 275.88 2346.68 29.93 2010-09-01 10:15:39.000 244 33361.52 275.89 2346.68 29.93 2010-09-01 10:15:40.000 244 33361.56 275.92 2346.59 29.93 2010-09-01 10:15:41.000 244 33361.53 275.95 2346.59 29.93 2010-09-01 10:15:42.000 244 33361.49 275.92 2346.69 29.93 2010-09-01 10:15:43.000 244 33361.52 275.93 2346.66 29.93 2010-09-01 10:15:44.000 244 33361.53 275.92 2346.62 29.93 2010-09-01 10:15:45.000 244 33361.58 275.88 2346.66 29.93 2010-09-01 10:15:46.000 244 33361.65 275.88 2346.71 29.93 2010-09-01 10:15:47.000 244 33361.60 275.94 2346.63 29.93 2010-09-01 10:15:48.000 244 33361.53 275.83 2346.63 29.93 2010-09-01 10:15:49.000 244 33361.65 275.91 2346.65 29.93 2010-09-01 10:15:50.000 244 33361.64 275.93 2346.58 29.93 2010-09-01 10:15:51.000 244 33361.64 275.89 2346.57 29.93 2010-09-01 10:15:52.000 244 33361.71 275.89 2346.67 29.93 2010-09-01 10:15:53.000 244 33361.63 275.87 2346.62 29.93 2010-09-01 10:15:54.000 244 33361.78 275.91 2346.66 29.93 2010-09-01 10:15:55.000 244 33361.86 275.88 2346.59 29.93 2010-09-01 10:15:56.000 244 33361.71 275.91 2346.59 29.93 2010-09-01 10:15:57.000 244 33361.68 275.85 2346.70 29.93 2010-09-01 10:15:58.000 244 33361.76 275.87 2346.62 29.93 2010-09-01 10:15:59.000 244 33361.71 275.88 2346.67 29.93 2010-09-01 10:16:00.000 244 33361.73 275.81 2346.65 29.93 2010-09-01 10:16:01.000 244 33361.80 275.83 2346.54 29.93 2010-09-01 10:16:02.000 244 33361.80 275.83 2346.57 29.93 2010-09-01 10:16:03.000 244 33361.88 275.84 2346.58 29.93 2010-09-01 10:16:04.000 244 33361.85 275.86 2346.60 29.93 2010-09-01 10:16:05.000 244 33361.80 275.80 2346.58 29.93 2010-09-01 10:16:06.000 244 33361.84 275.83 2346.59 29.93 2010-09-01 10:16:07.000 244 33361.78 275.84 2346.55 29.93 2010-09-01 10:16:08.000 244 33361.82 275.77 2346.49 29.93 2010-09-01 10:16:09.000 244 33361.87 275.81 2346.49 29.93 2010-09-01 10:16:10.000 244 33361.92 275.81 2346.53 29.93 2010-09-01 10:16:11.000 244 33361.82 275.77 2346.55 29.93 2010-09-01 10:16:12.000 244 33361.84 275.76 2346.51 29.93 2010-09-01 10:16:13.000 244 33362.00 275.77 2346.51 29.93 2010-09-01 10:16:14.000 244 33361.91 275.77 2346.59 29.93 2010-09-01 10:16:15.000 244 33361.98 275.81 2346.57 29.93 2010-09-01 10:16:16.000 244 33361.90 275.78 2346.55 29.93 2010-09-01 10:16:17.000 244 33362.01 275.72 2346.59 29.93 2010-09-01 10:16:18.000 244 33361.98 275.79 2346.53 29.93 2010-09-01 10:16:19.000 244 33361.98 275.77 2346.58 29.93 2010-09-01 10:16:20.000 244 33362.00 275.76 2346.56 29.93 2010-09-01 10:16:21.000 244 33362.15 275.71 2346.50 29.93 2010-09-01 10:16:22.000 244 33362.10 275.73 2346.59 29.93 2010-09-01 10:16:23.000 244 33362.00 275.69 2346.49 29.93 2010-09-01 10:16:24.000 244 33361.98 275.67 2346.52 29.93 2010-09-01 10:16:25.000 244 33362.22 275.68 2346.55 29.93 2010-09-01 10:16:26.000 244 33362.08 275.67 2346.55 29.93 2010-09-01 10:16:27.000 244 33362.05 275.67 2346.52 29.93 2010-09-01 10:16:28.000 244 33362.12 275.64 2346.53 29.93 2010-09-01 10:16:29.000 244 33362.13 275.68 2346.52 29.93 2010-09-01 10:16:30.000 244 33362.07 275.65 2346.44 29.93 2010-09-01 10:16:31.000 244 33362.17 275.67 2346.49 29.93 2010-09-01 10:16:32.000 244 33362.15 275.66 2346.53 29.93 2010-09-01 10:16:33.000 244 33362.23 275.68 2346.44 29.93 2010-09-01 10:16:34.000 244 33362.21 275.62 2346.47 29.93 2010-09-01 10:16:35.000 244 33362.18 275.67 2346.51 29.93 2010-09-01 10:16:36.000 244 33362.33 275.65 2346.45 29.93 2010-09-01 10:16:37.000 244 33362.27 275.64 2346.46 29.93 2010-09-01 10:16:38.000 244 33362.20 275.63 2346.43 29.93 2010-09-01 10:16:39.000 244 33362.30 275.63 2346.36 29.93 2010-09-01 10:16:40.000 244 33362.26 275.63 2346.49 29.93 2010-09-01 10:16:41.000 244 33362.36 275.61 2346.49 29.93 2010-09-01 10:16:42.000 244 33362.30 275.60 2346.51 29.93 2010-09-01 10:16:43.000 244 33362.29 275.59 2346.44 29.93 2010-09-01 10:16:44.000 244 33362.36 275.61 2346.39 29.93 2010-09-01 10:16:45.000 244 33362.37 275.63 2346.46 29.93 2010-09-01 10:16:46.000 244 33362.38 275.65 2346.37 29.93 2010-09-01 10:16:47.000 244 33362.33 275.59 2346.52 29.93 2010-09-01 10:16:48.000 244 33362.48 275.54 2346.39 29.93 2010-09-01 10:16:49.000 244 33362.46 275.61 2346.32 29.93 2010-09-01 10:16:50.000 244 33362.43 275.59 2346.33 29.93 2010-09-01 10:16:51.000 244 33362.44 275.57 2346.36 29.93 2010-09-01 10:16:52.000 244 33362.52 275.56 2346.32 29.93 2010-09-01 10:16:53.000 244 33362.47 275.55 2346.43 29.93 2010-09-01 10:16:54.000 244 33362.48 275.52 2346.24 29.93 2010-09-01 10:16:55.000 244 33362.59 275.51 2346.40 29.93 2010-09-01 10:16:56.000 244 33362.50 275.50 2346.34 29.93 2010-09-01 10:16:57.000 244 33362.54 275.58 2346.32 29.93 2010-09-01 10:16:58.000 244 33362.57 275.53 2346.30 29.93 2010-09-01 10:16:59.000 244 33362.51 275.51 2346.33 29.93 2010-09-01 10:17:00.000 244 33362.61 275.55 2346.28 29.93 2010-09-01 10:17:01.000 244 33362.59 275.56 2346.29 29.93 2010-09-01 10:17:02.000 244 33362.58 275.57 2346.23 29.93 2010-09-01 10:17:03.000 244 33362.59 275.53 2346.24 29.93 2010-09-01 10:17:04.000 244 33362.67 275.53 2346.26 29.93 2010-09-01 10:17:05.000 244 33362.65 275.52 2346.29 29.93 2010-09-01 10:17:06.000 244 33362.64 275.57 2346.27 29.93 2010-09-01 10:17:07.000 244 33362.62 275.56 2346.21 29.93 2010-09-01 10:17:08.000 244 33362.63 275.53 2346.29 29.93 2010-09-01 10:17:09.000 244 33362.62 275.50 2346.28 29.93 2010-09-01 10:17:10.000 244 33362.65 275.51 2346.27 29.93 2010-09-01 10:17:11.000 244 33362.67 275.50 2346.28 29.93 2010-09-01 10:17:12.000 244 33362.58 275.53 2346.29 29.93 2010-09-01 10:17:13.000 244 33362.59 275.45 2346.29 29.93 2010-09-01 10:17:14.000 244 33362.62 275.46 2346.28 29.93 2010-09-01 10:17:15.000 244 33362.63 275.53 2346.26 29.93 2010-09-01 10:17:16.000 244 33362.65 275.52 2346.24 29.93 2010-09-01 10:17:17.000 244 33362.70 275.51 2346.24 29.93 2010-09-01 10:17:18.000 244 33362.61 275.52 2346.23 29.93 2010-09-01 10:17:19.000 244 33362.68 275.51 2346.16 29.93 2010-09-01 10:17:20.000 244 33362.62 275.50 2346.21 29.93 2010-09-01 10:17:21.000 244 33362.62 275.51 2346.28 29.93 2010-09-01 10:17:22.000 244 33362.71 275.54 2346.29 29.93 2010-09-01 10:17:23.000 244 33362.56 275.53 2346.29 29.93 2010-09-01 10:17:24.000 244 33362.68 275.55 2346.26 29.93 2010-09-01 10:17:25.000 244 33362.67 275.53 2346.24 29.93 2010-09-01 10:17:26.000 244 33362.58 275.52 2346.26 29.93 2010-09-01 10:17:27.000 244 33362.66 275.51 2346.27 29.93 2010-09-01 10:17:28.000 244 33362.63 275.57 2346.27 29.93 2010-09-01 10:17:29.000 244 33362.67 275.57 2346.25 29.93 2010-09-01 10:17:30.000 244 33362.68 275.52 2346.21 29.93 2010-09-01 10:17:31.000 244 33362.65 275.58 2346.28 29.93 2010-09-01 10:17:32.000 244 33362.69 275.54 2346.30 29.93 2010-09-01 10:17:33.000 244 33362.78 275.58 2346.30 29.93 2010-09-01 10:17:34.000 244 33362.74 275.57 2346.30 29.93 2010-09-01 10:17:35.000 244 33362.70 275.53 2346.31 29.93 2010-09-01 10:17:36.000 244 33362.75 275.53 2346.27 29.93 2010-09-01 10:17:37.000 244 33362.71 275.58 2346.32 29.93 2010-09-01 10:17:38.000 244 33362.74 275.56 2346.27 29.93 2010-09-01 10:17:39.000 244 33362.73 275.56 2346.36 29.93 2010-09-01 10:17:40.000 244 33362.75 275.55 2346.34 29.93 2010-09-01 10:17:41.000 244 33362.78 275.56 2346.21 29.93 2010-09-01 10:17:42.000 244 33362.70 275.57 2346.20 29.93 2010-09-01 10:17:43.000 244 33362.74 275.58 2346.26 29.93 2010-09-01 10:17:44.000 244 33362.83 275.58 2346.29 29.93 2010-09-01 10:17:45.000 244 33362.81 275.56 2346.26 29.93 2010-09-01 10:17:46.000 244 33362.81 275.56 2346.28 29.93 2010-09-01 10:17:47.000 244 33362.71 275.54 2346.33 29.93 2010-09-01 10:17:48.000 244 33362.88 275.53 2346.39 29.93 2010-09-01 10:17:49.000 244 33362.83 275.59 2346.33 29.93 2010-09-01 10:17:50.000 244 33362.88 275.56 2346.37 29.93 2010-09-01 10:17:51.000 244 33362.88 275.57 2346.21 29.93 2010-09-01 10:17:52.000 244 33362.94 275.61 2346.23 29.93 2010-09-01 10:17:53.000 244 33362.94 275.53 2346.19 29.93 2010-09-01 10:17:54.000 244 33362.82 275.61 2346.26 29.93 2010-09-01 10:17:55.000 244 33362.87 275.58 2346.15 29.93 2010-09-01 10:17:56.000 244 33362.88 275.55 2346.18 29.93 2010-09-01 10:17:57.000 244 33363.00 275.54 2346.20 29.93 2010-09-01 10:17:58.000 244 33362.96 275.56 2346.21 29.93 2010-09-01 10:17:59.000 244 33362.96 275.53 2346.24 29.93 2010-09-01 10:18:00.000 244 33363.00 275.57 2346.24 29.93 2010-09-01 10:18:01.000 244 33362.95 275.55 2346.28 29.93 2010-09-01 10:18:02.000 244 33362.90 275.54 2346.24 29.93 2010-09-01 10:18:03.000 244 33363.04 275.57 2346.18 29.93 2010-09-01 10:18:04.000 244 33363.00 275.54 2346.28 29.93 2010-09-01 10:18:05.000 244 33362.94 275.57 2346.24 29.93 2010-09-01 10:18:06.000 244 33363.05 275.57 2346.23 29.93 2010-09-01 10:18:07.000 244 33363.01 275.57 2346.27 29.93 2010-09-01 10:18:08.000 244 33363.02 275.53 2346.27 29.93 2010-09-01 10:18:09.000 244 33363.03 275.51 2346.26 29.93 2010-09-01 10:18:10.000 244 33363.04 275.56 2346.30 29.93 2010-09-01 10:18:11.000 244 33363.02 275.51 2346.17 29.93 2010-09-01 10:18:12.000 244 33363.03 275.50 2346.28 29.93 2010-09-01 10:18:13.000 244 33363.08 275.55 2346.21 29.92 2010-09-01 10:18:14.000 244 33363.01 275.52 2346.22 29.93 2010-09-01 10:18:15.000 244 33363.04 275.48 2346.23 29.93 2010-09-01 10:18:16.000 244 33363.14 275.50 2346.24 29.92 2010-09-01 10:18:17.000 244 33363.05 275.47 2346.24 29.92 2010-09-01 10:18:18.000 244 33363.08 275.52 2346.23 29.93 2010-09-01 10:18:19.000 244 33363.08 275.50 2346.17 29.93 2010-09-01 10:18:20.000 244 33363.07 275.50 2346.22 29.93 2010-09-01 10:18:21.000 244 33363.03 275.45 2346.27 29.93 2010-09-01 10:18:22.000 244 33363.12 275.48 2346.24 29.93 2010-09-01 10:18:23.000 244 33363.06 275.47 2346.23 29.92 2010-09-01 10:18:24.000 244 33363.13 275.44 2346.25 29.93 2010-09-01 10:18:25.000 244 33363.15 275.43 2346.18 29.92 2010-09-01 10:18:26.000 244 33363.14 275.39 2346.18 29.92 2010-09-01 10:18:27.000 244 33363.17 275.48 2346.18 29.92 2010-09-01 10:18:28.000 244 33363.17 275.45 2346.28 29.92 2010-09-01 10:18:29.000 244 33363.10 275.42 2346.18 29.92 2010-09-01 10:18:30.000 244 33363.11 275.45 2346.23 29.92 2010-09-01 10:18:31.000 244 33363.16 275.45 2346.21 29.92 2010-09-01 10:18:32.000 244 33363.19 275.42 2346.21 29.92 2010-09-01 10:18:33.000 244 33363.23 275.42 2346.13 29.92 2010-09-01 10:18:34.000 244 33363.16 275.44 2346.22 29.92 2010-09-01 10:18:35.000 244 33363.16 275.45 2346.16 29.92 2010-09-01 10:18:36.000 244 33363.19 275.44 2346.21 29.92 2010-09-01 10:18:37.000 244 33363.30 275.45 2346.17 29.92 2010-09-01 10:18:38.000 244 33363.21 275.44 2346.12 29.92 2010-09-01 10:18:39.000 244 33363.18 275.42 2346.20 29.92 2010-09-01 10:18:40.000 244 33363.19 275.41 2346.20 29.92 2010-09-01 10:18:41.000 244 33363.21 275.38 2346.15 29.92 2010-09-01 10:18:42.000 244 33363.15 275.39 2346.17 29.92 2010-09-01 10:18:43.000 244 33363.29 275.43 2346.20 29.92 2010-09-01 10:18:44.000 244 33363.22 275.40 2346.17 29.92 2010-09-01 10:18:45.000 244 33363.22 275.39 2346.17 29.92 2010-09-01 10:18:46.000 244 33363.18 275.45 2346.18 29.92 2010-09-01 10:18:47.000 244 33363.13 275.41 2346.14 29.92 2010-09-01 10:18:48.000 244 33363.10 275.40 2346.17 29.92 2010-09-01 10:18:49.000 244 33363.23 275.41 2346.16 29.92 2010-09-01 10:18:50.000 244 33363.06 275.39 2346.14 29.92 2010-09-01 10:18:51.000 244 33363.12 275.43 2346.18 29.92 2010-09-01 10:18:52.000 244 33363.16 275.44 2346.24 29.92 2010-09-01 10:18:53.000 244 33363.15 275.44 2346.15 29.92 2010-09-01 10:18:54.000 244 33363.14 275.49 2346.12 29.92 2010-09-01 10:18:55.000 244 33363.13 275.42 2346.19 29.92 2010-09-01 10:18:56.000 244 33363.11 275.43 2346.23 29.92 2010-09-01 10:18:57.000 244 33363.14 275.44 2346.18 29.92 2010-09-01 10:18:58.000 244 33363.19 275.41 2346.21 29.92 2010-09-01 10:18:59.000 244 33363.11 275.42 2346.18 29.92 2010-09-01 10:19:00.000 244 33363.05 275.47 2346.21 29.92 2010-09-01 10:19:01.000 244 33363.07 275.40 2346.14 29.92 2010-09-01 10:19:02.000 244 33363.15 275.45 2346.13 29.92 2010-09-01 10:19:03.000 244 33363.01 275.44 2346.15 29.92 2010-09-01 10:19:04.000 244 33363.11 275.42 2346.28 29.92 2010-09-01 10:19:05.000 244 33363.11 275.44 2346.18 29.92 2010-09-01 10:19:06.000 244 33363.06 275.48 2346.21 29.92 2010-09-01 10:19:07.000 244 33363.07 275.42 2346.23 29.92 2010-09-01 10:19:08.000 244 33363.08 275.41 2346.18 29.92 2010-09-01 10:19:09.000 244 33363.09 275.49 2346.21 29.92 2010-09-01 10:19:10.000 244 33363.03 275.44 2346.12 29.92 2010-09-01 10:19:11.000 244 33363.01 275.47 2346.20 29.92 2010-09-01 10:19:12.000 244 33362.99 275.47 2346.23 29.92 2010-09-01 10:19:13.000 244 33363.06 275.44 2346.26 29.92 2010-09-01 10:19:14.000 244 33363.00 275.48 2346.30 29.92 2010-09-01 10:19:15.000 244 33362.97 275.47 2346.24 29.92 2010-09-01 10:19:16.000 244 33362.92 275.49 2346.28 29.92 2010-09-01 10:19:17.000 244 33362.95 275.47 2346.30 29.92 2010-09-01 10:19:18.000 244 33362.99 275.44 2346.26 29.92 2010-09-01 10:19:19.000 244 33362.88 275.50 2346.31 29.92 2010-09-01 10:19:20.000 244 33362.84 275.48 2346.31 29.92 2010-09-01 10:19:21.000 244 33362.86 275.48 2346.36 29.92 2010-09-01 10:19:22.000 244 33362.89 275.46 2346.24 29.92 2010-09-01 10:19:23.000 244 33362.89 275.48 2346.31 29.92 2010-09-01 10:19:24.000 244 33362.76 275.48 2346.30 29.92 2010-09-01 10:19:25.000 244 33362.89 275.54 2346.30 29.92 2010-09-01 10:19:26.000 244 33362.78 275.49 2346.23 29.92 2010-09-01 10:19:27.000 244 33362.80 275.48 2346.34 29.92 2010-09-01 10:19:28.000 244 33362.77 275.51 2346.30 29.92 2010-09-01 10:19:29.000 244 33362.71 275.52 2346.30 29.92 2010-09-01 10:19:30.000 244 33362.87 275.48 2346.33 29.92 2010-09-01 10:19:31.000 244 33362.71 275.49 2346.33 29.92 2010-09-01 10:19:32.000 244 33362.75 275.50 2346.31 29.92 2010-09-01 10:19:33.000 244 33362.71 275.54 2346.42 29.92 2010-09-01 10:19:34.000 244 33362.75 275.50 2346.46 29.92 2010-09-01 10:19:35.000 244 33362.73 275.50 2346.38 29.92 2010-09-01 10:19:36.000 244 33362.79 275.46 2346.43 29.92 2010-09-01 10:19:37.000 244 33362.82 275.51 2346.43 29.92 2010-09-01 10:19:38.000 244 33362.73 275.50 2346.43 29.92 2010-09-01 10:19:39.000 244 33362.75 275.50 2346.48 29.92 2010-09-01 10:19:40.000 244 33362.73 275.51 2346.46 29.92 2010-09-01 10:19:41.000 244 33362.59 275.49 2346.40 29.92 2010-09-01 10:19:42.000 244 33362.82 275.50 2346.48 29.92 2010-09-01 10:19:43.000 244 33362.57 275.53 2346.51 29.92 2010-09-01 10:19:44.000 244 33362.70 275.53 2346.52 29.92 2010-09-01 10:19:45.000 244 33362.72 275.50 2346.39 29.92 2010-09-01 10:19:46.000 244 33362.58 275.51 2346.51 29.92 2010-09-01 10:19:47.000 244 33362.71 275.50 2346.39 29.92 2010-09-01 10:19:48.000 244 33362.62 275.48 2346.43 29.92 2010-09-01 10:19:49.000 244 33362.69 275.52 2346.52 29.92 2010-09-01 10:19:50.000 244 33362.65 275.50 2346.43 29.92 2010-09-01 10:19:51.000 244 33362.57 275.49 2346.48 29.92 2010-09-01 10:19:52.000 244 33362.65 275.51 2346.48 29.92 2010-09-01 10:19:53.000 244 33362.67 275.50 2346.51 29.92 2010-09-01 10:19:54.000 244 33362.54 275.55 2346.48 29.92 2010-09-01 10:19:55.000 244 33362.65 275.53 2346.50 29.92 2010-09-01 10:19:56.000 244 33362.63 275.56 2346.48 29.92 2010-09-01 10:19:57.000 244 33362.71 275.49 2346.55 29.92 2010-09-01 10:19:58.000 244 33362.71 275.53 2346.58 29.92 2010-09-01 10:19:59.000 244 33362.71 275.50 2346.57 29.92 2010-09-01 10:20:00.000 244 33362.67 275.49 2346.52 29.92 2010-09-01 10:20:01.000 244 33362.67 275.48 2346.57 29.92 2010-09-01 10:20:02.000 244 33362.57 275.48 2346.51 29.92 2010-09-01 10:20:03.000 244 33362.55 275.51 2346.63 29.92 2010-09-01 10:20:04.000 244 33362.67 275.50 2346.56 29.92 2010-09-01 10:20:05.000 244 33362.60 275.50 2346.60 29.92 2010-09-01 10:20:06.000 244 33362.62 275.50 2346.57 29.92 2010-09-01 10:20:07.000 244 33362.62 275.48 2346.56 29.92 2010-09-01 10:20:08.000 244 33362.63 275.50 2346.64 29.92 2010-09-01 10:20:09.000 244 33362.58 275.47 2346.49 29.92 2010-09-01 10:20:10.000 244 33362.58 275.46 2346.64 29.92 2010-09-01 10:20:11.000 244 33362.54 275.45 2346.53 29.92 2010-09-01 10:20:12.000 244 33362.67 275.50 2346.61 29.92 2010-09-01 10:20:13.000 244 33362.60 275.51 2346.61 29.92 2010-09-01 10:20:14.000 244 33362.70 275.47 2346.58 29.92 2010-09-01 10:20:15.000 244 33362.58 275.47 2346.58 29.92 2010-09-01 10:20:16.000 244 33362.64 275.50 2346.70 29.92 2010-09-01 10:20:17.000 244 33362.63 275.48 2346.52 29.92 2010-09-01 10:20:18.000 244 33362.63 275.48 2346.53 29.92 2010-09-01 10:20:19.000 244 33362.57 275.48 2346.54 29.92 2010-09-01 10:20:20.000 244 33362.58 275.44 2346.57 29.92 2010-09-01 10:20:21.000 244 33362.62 275.47 2346.63 29.92 2010-09-01 10:20:22.000 244 33362.68 275.54 2346.61 29.92 2010-09-01 10:20:23.000 244 33362.64 275.50 2346.58 29.92 2010-09-01 10:20:24.000 244 33362.70 275.43 2346.61 29.92 2010-09-01 10:20:25.000 244 33362.66 275.44 2346.61 29.92 2010-09-01 10:20:26.000 244 33362.73 275.44 2346.53 29.92 2010-09-01 10:20:27.000 244 33362.70 275.39 2346.57 29.92 2010-09-01 10:20:28.000 244 33362.65 275.40 2346.67 29.92 2010-09-01 10:20:29.000 244 33362.79 275.41 2346.57 29.92 2010-09-01 10:20:30.000 244 33362.68 275.42 2346.54 29.92 2010-09-01 10:20:31.000 244 33362.75 275.38 2346.65 29.92 2010-09-01 10:20:32.000 244 33362.87 275.37 2346.63 29.92 2010-09-01 10:20:33.000 244 33362.83 275.43 2346.62 29.92 2010-09-01 10:20:34.000 244 33362.78 275.34 2346.54 29.92 2010-09-01 10:20:35.000 244 33362.68 275.35 2346.59 29.92 2010-09-01 10:20:36.000 244 33362.85 275.35 2346.55 29.92 2010-09-01 10:20:37.000 244 33362.83 275.37 2346.64 29.92 2010-09-01 10:20:38.000 244 33362.83 275.38 2346.60 29.92 2010-09-01 10:20:39.000 244 33362.91 275.34 2346.54 29.92 2010-09-01 10:20:40.000 244 33362.92 275.32 2346.55 29.92 2010-09-01 10:20:41.000 244 33362.76 275.36 2346.48 29.92 2010-09-01 10:20:42.000 244 33362.94 275.31 2346.56 29.92 2010-09-01 10:20:43.000 244 33363.01 275.32 2346.52 29.92 2010-09-01 10:20:44.000 244 33362.86 275.29 2346.52 29.92 2010-09-01 10:20:45.000 244 33362.99 275.31 2346.47 29.92 2010-09-01 10:20:46.000 244 33362.90 275.30 2346.46 29.92 2010-09-01 10:20:47.000 244 33362.94 275.33 2346.53 29.92 2010-09-01 10:20:48.000 244 33363.06 275.31 2346.52 29.92 2010-09-01 10:20:49.000 244 33362.98 275.31 2346.47 29.92 2010-09-01 10:20:50.000 244 33362.99 275.27 2346.48 29.92 2010-09-01 10:20:51.000 244 33363.03 275.28 2346.46 29.92 2010-09-01 10:20:52.000 244 33362.90 275.24 2346.49 29.92 2010-09-01 10:20:53.000 244 33362.88 275.25 2346.47 29.92 2010-09-01 10:20:54.000 244 33362.99 275.27 2346.48 29.92 2010-09-01 10:20:55.000 244 33363.01 275.25 2346.42 29.92 2010-09-01 10:20:56.000 244 33363.03 275.27 2346.34 29.92 2010-09-01 10:20:57.000 244 33362.99 275.22 2346.50 29.92 2010-09-01 10:20:58.000 244 33363.03 275.21 2346.38 29.92 2010-09-01 10:20:59.000 244 33362.91 275.25 2346.40 29.92 2010-09-01 10:21:00.000 244 33362.97 275.23 2346.40 29.92 2010-09-01 10:21:01.000 244 33362.91 275.27 2346.44 29.92 2010-09-01 10:21:02.000 244 33362.84 275.26 2346.39 29.92 2010-09-01 10:21:03.000 244 33363.08 275.27 2346.41 29.92 2010-09-01 10:21:04.000 244 33363.01 275.30 2346.34 29.92 2010-09-01 10:21:05.000 244 33362.98 275.23 2346.43 29.92 2010-09-01 10:21:06.000 244 33362.98 275.26 2346.34 29.92 2010-09-01 10:21:07.000 244 33363.11 275.21 2346.39 29.92 2010-09-01 10:21:08.000 244 33363.12 275.21 2346.42 29.92 2010-09-01 10:21:09.000 244 33363.08 275.26 2346.33 29.92 2010-09-01 10:21:10.000 244 33363.11 275.20 2346.40 29.92 2010-09-01 10:21:11.000 244 33363.10 275.19 2346.39 29.92 2010-09-01 10:21:12.000 244 33363.08 275.24 2346.36 29.92 2010-09-01 10:21:13.000 244 33363.11 275.21 2346.32 29.92 2010-09-01 10:21:14.000 244 33363.07 275.24 2346.33 29.92 2010-09-01 10:21:15.000 244 33363.07 275.21 2346.34 29.92 2010-09-01 10:21:16.000 244 33363.08 275.22 2346.35 29.92 2010-09-01 10:21:17.000 244 33363.14 275.21 2346.36 29.92 2010-09-01 10:21:18.000 244 33363.19 275.22 2346.34 29.92 2010-09-01 10:21:19.000 244 33363.11 275.19 2346.28 29.92 2010-09-01 10:21:20.000 244 33363.16 275.19 2346.27 29.92 2010-09-01 10:21:21.000 244 33363.17 275.23 2346.26 29.92 2010-09-01 10:21:22.000 244 33363.13 275.25 2346.38 29.92 2010-09-01 10:21:23.000 244 33363.23 275.21 2346.27 29.92 2010-09-01 10:21:24.000 244 33363.12 275.23 2346.35 29.92 2010-09-01 10:21:25.000 244 33363.16 275.21 2346.27 29.92 2010-09-01 10:21:26.000 244 33363.14 275.16 2346.27 29.92 2010-09-01 10:21:27.000 244 33363.16 275.22 2346.33 29.92 2010-09-01 10:21:28.000 244 33363.24 275.22 2346.30 29.92 2010-09-01 10:21:29.000 244 33363.28 275.23 2346.33 29.92 2010-09-01 10:21:30.000 244 33363.14 275.17 2346.37 29.92 2010-09-01 10:21:31.000 244 33363.21 275.21 2346.27 29.92 2010-09-01 10:21:32.000 244 33363.16 275.17 2346.26 29.92 2010-09-01 10:21:33.000 244 33363.19 275.20 2346.16 29.92 2010-09-01 10:21:34.000 244 33363.19 275.17 2346.24 29.92 2010-09-01 10:21:35.000 244 33363.11 275.19 2346.31 29.92 2010-09-01 10:21:36.000 244 33363.21 275.19 2346.29 29.92 2010-09-01 10:21:37.000 244 33363.23 275.20 2346.23 29.92 2010-09-01 10:21:38.000 244 33363.24 275.16 2346.29 29.92 2010-09-01 10:21:39.000 244 33363.22 275.19 2346.27 29.92 2010-09-01 10:21:40.000 244 33363.30 275.20 2346.29 29.92 2010-09-01 10:21:41.000 244 33363.29 275.12 2346.23 29.92 2010-09-01 10:21:42.000 244 33363.30 275.16 2346.21 29.92 2010-09-01 10:21:43.000 244 33363.26 275.21 2346.20 29.92 2010-09-01 10:21:44.000 244 33363.21 275.20 2346.20 29.92 2010-09-01 10:21:45.000 244 33363.31 275.16 2346.21 29.92 2010-09-01 10:21:46.000 244 33363.26 275.20 2346.18 29.92 2010-09-01 10:21:47.000 244 33363.22 275.15 2346.14 29.92 2010-09-01 10:21:48.000 244 33363.27 275.12 2346.24 29.92 2010-09-01 10:21:49.000 244 33363.32 275.15 2346.30 29.92 2010-09-01 10:21:50.000 244 33363.21 275.17 2346.24 29.92 2010-09-01 10:21:51.000 244 33363.30 275.15 2346.20 29.92 2010-09-01 10:21:52.000 244 33363.28 275.19 2346.30 29.92 2010-09-01 10:21:53.000 244 33363.32 275.18 2346.28 29.92 2010-09-01 10:21:54.000 244 33363.28 275.15 2346.16 29.92 2010-09-01 10:21:55.000 244 33363.33 275.19 2346.21 29.92 2010-09-01 10:21:56.000 244 33363.29 275.16 2346.24 29.92 2010-09-01 10:21:57.000 244 33363.31 275.20 2346.24 29.92 2010-09-01 10:21:58.000 244 33363.30 275.16 2346.20 29.92 2010-09-01 10:21:59.000 244 33363.33 275.19 2346.30 29.92 2010-09-01 10:22:00.000 244 33363.22 275.14 2346.15 29.92 2010-09-01 10:22:01.000 244 33363.34 275.14 2346.15 29.92 2010-09-01 10:22:02.000 244 33363.26 275.15 2346.11 29.92 2010-09-01 10:22:03.000 244 33363.23 275.15 2346.13 29.92 2010-09-01 10:22:04.000 244 33363.22 275.14 2346.26 29.92 2010-09-01 10:22:05.000 244 33363.11 275.13 2346.24 29.92 2010-09-01 10:22:06.000 244 33363.29 275.18 2346.12 29.92 2010-09-01 10:22:07.000 244 33363.14 275.18 2346.20 29.92 2010-09-01 10:22:08.000 244 33363.22 275.19 2346.24 29.92 2010-09-01 10:22:09.000 244 33363.25 275.18 2346.27 29.92 2010-09-01 10:22:10.000 244 33363.22 275.18 2346.10 29.92 2010-09-01 10:22:11.000 244 33363.22 275.13 2346.15 29.92 2010-09-01 10:22:12.000 244 33363.13 275.17 2346.17 29.92 2010-09-01 10:22:13.000 244 33363.13 275.18 2346.28 29.92 2010-09-01 10:22:14.000 244 33363.16 275.18 2346.21 29.92 2010-09-01 10:22:15.000 244 33363.21 275.18 2346.20 29.92 2010-09-01 10:22:16.000 244 33363.22 275.22 2346.17 29.92 2010-09-01 10:22:17.000 244 33363.06 275.20 2346.21 29.92 2010-09-01 10:22:18.000 244 33363.25 275.24 2346.18 29.92 2010-09-01 10:22:19.000 244 33363.16 275.21 2346.22 29.92 2010-09-01 10:22:20.000 244 33363.10 275.19 2346.18 29.92 2010-09-01 10:22:21.000 244 33363.10 275.22 2346.21 29.92 2010-09-01 10:22:22.000 244 33363.00 275.14 2346.23 29.92 2010-09-01 10:22:23.000 244 33363.03 275.21 2346.24 29.92 2010-09-01 10:22:24.000 244 33363.03 275.21 2346.23 29.92 2010-09-01 10:22:25.000 244 33363.00 275.23 2346.32 29.92 2010-09-01 10:22:26.000 244 33362.97 275.21 2346.38 29.92 2010-09-01 10:22:27.000 244 33363.03 275.23 2346.22 29.92 2010-09-01 10:22:28.000 244 33362.95 275.23 2346.23 29.92 2010-09-01 10:22:29.000 244 33362.96 275.25 2346.21 29.92 2010-09-01 10:22:30.000 244 33363.02 275.21 2346.38 29.92 2010-09-01 10:22:31.000 244 33362.94 275.18 2346.30 29.92 2010-09-01 10:22:32.000 244 33362.93 275.21 2346.23 29.92 2010-09-01 10:22:33.000 244 33362.95 275.22 2346.27 29.92 2010-09-01 10:22:34.000 244 33362.86 275.24 2346.22 29.92 2010-09-01 10:22:35.000 244 33362.90 275.23 2346.16 29.92 2010-09-01 10:22:36.000 244 33362.83 275.22 2346.26 29.92 2010-09-01 10:22:37.000 244 33362.89 275.23 2346.38 29.92 2010-09-01 10:22:38.000 244 33362.85 275.22 2346.38 29.92 2010-09-01 10:22:39.000 244 33362.79 275.31 2346.31 29.92 2010-09-01 10:22:40.000 244 33362.80 275.23 2346.32 29.92 2010-09-01 10:22:41.000 244 33362.82 275.24 2346.42 29.92 2010-09-01 10:22:42.000 244 33362.75 275.26 2346.39 29.92 2010-09-01 10:22:43.000 244 33362.78 275.29 2346.30 29.92 2010-09-01 10:22:44.000 244 33362.71 275.26 2346.30 29.92 2010-09-01 10:22:45.000 244 33362.67 275.21 2346.25 29.92 2010-09-01 10:22:46.000 244 33362.69 275.27 2346.36 29.92 2010-09-01 10:22:47.000 244 33362.71 275.28 2346.33 29.92 2010-09-01 10:22:48.000 244 33362.63 275.33 2346.39 29.92 2010-09-01 10:22:49.000 244 33362.78 275.29 2346.40 29.92 2010-09-01 10:22:50.000 244 33362.69 275.27 2346.45 29.92 2010-09-01 10:22:51.000 244 33362.65 275.28 2346.39 29.92 2010-09-01 10:22:52.000 244 33362.68 275.29 2346.42 29.92 2010-09-01 10:22:53.000 244 33362.67 275.28 2346.43 29.92 2010-09-01 10:22:54.000 244 33362.67 275.30 2346.39 29.92 2010-09-01 10:22:55.000 244 33362.63 275.27 2346.41 29.92 2010-09-01 10:22:56.000 244 33362.64 275.26 2346.43 29.92 2010-09-01 10:22:57.000 244 33362.60 275.24 2346.47 29.92 2010-09-01 10:22:58.000 244 33362.61 275.31 2346.45 29.92 2010-09-01 10:22:59.000 244 33362.51 275.26 2346.48 29.92 2010-09-01 10:23:00.000 244 33362.62 275.29 2346.57 29.91 2010-09-01 10:23:01.000 244 33362.51 275.30 2346.49 29.91 2010-09-01 10:23:02.000 244 33362.54 275.29 2346.53 29.91 2010-09-01 10:23:03.000 244 33362.52 275.33 2346.46 29.91 2010-09-01 10:23:04.000 244 33362.60 275.29 2346.46 29.91 2010-09-01 10:23:05.000 244 33362.61 275.28 2346.40 29.91 2010-09-01 10:23:06.000 244 33362.36 275.28 2346.52 29.91 2010-09-01 10:23:07.000 244 33362.57 275.31 2346.49 29.91 2010-09-01 10:23:08.000 244 33362.48 275.31 2346.46 29.91 2010-09-01 10:23:09.000 244 33362.40 275.30 2346.48 29.91 2010-09-01 10:23:10.000 244 33362.42 275.31 2346.45 29.91 2010-09-01 10:23:11.000 244 33362.40 275.29 2346.50 29.91 2010-09-01 10:23:12.000 244 33362.35 275.26 2346.52 29.91 2010-09-01 10:23:13.000 244 33362.42 275.29 2346.52 29.91 2010-09-01 10:23:14.000 244 33362.36 275.28 2346.47 29.91 2010-09-01 10:23:15.000 244 33362.39 275.28 2346.55 29.91 2010-09-01 10:23:16.000 244 33362.38 275.28 2346.53 29.91 2010-09-01 10:23:17.000 244 33362.39 275.31 2346.54 29.91 2010-09-01 10:23:18.000 244 33362.42 275.32 2346.47 29.91 2010-09-01 10:23:19.000 244 33362.38 275.32 2346.58 29.91 2010-09-01 10:23:20.000 244 33362.31 275.29 2346.51 29.92 2010-09-01 10:23:21.000 244 33362.41 275.32 2346.61 29.91 2010-09-01 10:23:22.000 244 33362.29 275.35 2346.68 29.91 2010-09-01 10:23:23.000 244 33362.27 275.35 2346.60 29.91 2010-09-01 10:23:24.000 244 33362.36 275.34 2346.60 29.91 2010-09-01 10:23:25.000 244 33362.29 275.36 2346.53 29.91 2010-09-01 10:23:26.000 244 33362.27 275.32 2346.53 29.91 2010-09-01 10:23:27.000 244 33362.20 275.37 2346.66 29.91 2010-09-01 10:23:28.000 244 33362.28 275.31 2346.68 29.91 2010-09-01 10:23:29.000 244 33362.33 275.35 2346.61 29.92 2010-09-01 10:23:30.000 244 33362.20 275.34 2346.70 29.91 2010-09-01 10:23:31.000 244 33362.26 275.34 2346.66 29.91 2010-09-01 10:23:32.000 244 33362.21 275.34 2346.61 29.91 2010-09-01 10:23:33.000 244 33362.20 275.36 2346.68 29.91 2010-09-01 10:23:34.000 244 33362.27 275.36 2346.68 29.91 2010-09-01 10:23:35.000 244 33362.16 275.36 2346.61 29.91 2010-09-01 10:23:36.000 244 33362.28 275.34 2346.69 29.91 2010-09-01 10:23:37.000 244 33362.21 275.32 2346.68 29.91 2010-09-01 10:23:38.000 244 33362.14 275.30 2346.73 29.91 2010-09-01 10:23:39.000 244 33362.15 275.30 2346.71 29.91 2010-09-01 10:23:40.000 244 33362.13 275.35 2346.64 29.91 2010-09-01 10:23:41.000 244 33362.15 275.31 2346.71 29.91 2010-09-01 10:23:42.000 244 33362.23 275.32 2346.74 29.91 2010-09-01 10:23:43.000 244 33362.07 275.36 2346.68 29.91 2010-09-01 10:23:44.000 244 33362.18 275.34 2346.68 29.91 2010-09-01 10:23:45.000 244 33362.26 275.35 2346.68 29.91 2010-09-01 10:23:46.000 244 33362.21 275.39 2346.76 29.91 2010-09-01 10:23:47.000 244 33362.15 275.37 2346.66 29.91 2010-09-01 10:23:48.000 244 33362.15 275.35 2346.66 29.91 2010-09-01 10:23:49.000 244 33362.24 275.38 2346.71 29.91 2010-09-01 10:23:50.000 244 33362.06 275.36 2346.74 29.91 2010-09-01 10:23:51.000 244 33362.21 275.35 2346.74 29.91 2010-09-01 10:23:52.000 244 33362.14 275.34 2346.71 29.92 2010-09-01 10:23:53.000 244 33362.17 275.35 2346.73 29.91 2010-09-01 10:23:54.000 244 33362.02 275.35 2346.67 29.91 2010-09-01 10:23:55.000 244 33362.09 275.38 2346.79 29.92 2010-09-01 10:23:56.000 244 33362.05 275.42 2346.73 29.91 2010-09-01 10:23:57.000 244 33362.12 275.38 2346.71 29.92 2010-09-01 10:23:58.000 244 33362.12 275.32 2346.72 29.92 2010-09-01 10:23:59.000 244 33362.12 275.41 2346.68 29.91 2010-09-01 10:24:00.000 244 33362.12 275.40 2346.75 29.91 2010-09-01 10:24:01.000 244 33362.03 275.40 2346.73 29.92 2010-09-01 10:24:02.000 244 33361.97 275.39 2346.77 29.92 2010-09-01 10:24:03.000 244 33362.07 275.40 2346.72 29.92 2010-09-01 10:24:04.000 244 33362.02 275.38 2346.86 29.92 2010-09-01 10:24:05.000 244 33362.09 275.39 2346.70 29.92 2010-09-01 10:24:06.000 244 33362.20 275.38 2346.83 29.92 2010-09-01 10:24:07.000 244 33362.01 275.39 2346.82 29.92 2010-09-01 10:24:08.000 244 33362.04 275.39 2346.80 29.92 2010-09-01 10:24:09.000 244 33361.99 275.43 2346.79 29.92 2010-09-01 10:24:10.000 244 33362.04 275.39 2346.83 29.92 2010-09-01 10:24:11.000 244 33361.95 275.41 2346.91 29.92 2010-09-01 10:24:12.000 244 33362.04 275.40 2346.82 29.92 2010-09-01 10:24:13.000 244 33362.08 275.39 2346.85 29.91 2010-09-01 10:24:14.000 244 33362.01 275.40 2346.81 29.91 2010-09-01 10:24:15.000 244 33362.00 275.46 2346.84 29.92 2010-09-01 10:24:16.000 244 33362.11 275.47 2346.81 29.91 2010-09-01 10:24:17.000 244 33362.09 275.42 2346.76 29.91 2010-09-01 10:24:18.000 244 33362.05 275.41 2346.84 29.92 2010-09-01 10:24:19.000 244 33362.04 275.38 2346.84 29.91 2010-09-01 10:24:20.000 244 33361.99 275.40 2346.74 29.91 2010-09-01 10:24:21.000 244 33362.07 275.45 2346.89 29.92 2010-09-01 10:24:22.000 244 33362.05 275.44 2346.87 29.92 2010-09-01 10:24:23.000 244 33362.06 275.40 2346.81 29.92 2010-09-01 10:24:24.000 244 33362.10 275.43 2346.79 29.92 2010-09-01 10:24:25.000 244 33362.01 275.42 2346.89 29.92 2010-09-01 10:24:26.000 244 33362.01 275.41 2346.88 29.92 2010-09-01 10:24:27.000 244 33361.99 275.44 2346.79 29.92 2010-09-01 10:24:28.000 244 33361.99 275.40 2346.82 29.92 2010-09-01 10:24:29.000 244 33362.01 275.45 2346.81 29.91 2010-09-01 10:24:30.000 244 33362.03 275.44 2346.93 29.91 2010-09-01 10:24:31.000 244 33362.05 275.44 2346.91 29.91 2010-09-01 10:24:32.000 244 33361.99 275.44 2346.92 29.91 2010-09-01 10:24:33.000 244 33362.05 275.44 2346.90 29.91 2010-09-01 10:24:34.000 244 33362.02 275.42 2346.91 29.91 2010-09-01 10:24:35.000 244 33362.05 275.45 2346.95 29.91 2010-09-01 10:24:36.000 244 33361.99 275.45 2347.01 29.91 2010-09-01 10:24:37.000 244 33362.01 275.46 2346.93 29.91 2010-09-01 10:24:38.000 244 33361.99 275.43 2346.87 29.91 2010-09-01 10:24:39.000 244 33362.01 275.47 2346.97 29.91 2010-09-01 10:24:40.000 244 33362.08 275.47 2346.94 29.91 2010-09-01 10:24:41.000 244 33362.02 275.46 2346.96 29.91 2010-09-01 10:24:42.000 244 33361.95 275.44 2347.02 29.91 2010-09-01 10:24:43.000 244 33362.12 275.44 2346.82 29.91 2010-09-01 10:24:44.000 244 33361.91 275.44 2346.89 29.91 2010-09-01 10:24:45.000 244 33362.02 275.44 2346.90 29.91 2010-09-01 10:24:46.000 244 33362.06 275.47 2347.01 29.91 2010-09-01 10:24:47.000 244 33362.00 275.45 2346.91 29.91 2010-09-01 10:24:48.000 244 33361.95 275.49 2346.89 29.91 2010-09-01 10:24:49.000 244 33362.04 275.47 2346.94 29.91 2010-09-01 10:24:50.000 244 33361.90 275.46 2347.00 29.91 2010-09-01 10:24:51.000 244 33362.08 275.50 2346.89 29.91 2010-09-01 10:24:52.000 244 33361.99 275.49 2346.92 29.91 2010-09-01 10:24:53.000 244 33361.98 275.51 2346.87 29.91 2010-09-01 10:24:54.000 244 33362.04 275.51 2346.98 29.91 2010-09-01 10:24:55.000 244 33362.02 275.54 2346.95 29.91 2010-09-01 10:24:56.000 244 33362.02 275.52 2346.89 29.91 2010-09-01 10:24:57.000 244 33362.02 275.46 2346.93 29.91 2010-09-01 10:24:58.000 244 33362.11 275.51 2346.96 29.91 2010-09-01 10:24:59.000 244 33362.05 275.51 2346.97 29.91 2010-09-01 10:25:00.000 244 33362.05 275.50 2346.92 29.91 2010-09-01 10:25:01.000 244 33362.13 275.51 2346.95 29.91 2010-09-01 10:25:02.000 244 33362.11 275.48 2346.95 29.91 2010-09-01 10:25:03.000 244 33362.07 275.47 2346.99 29.91 2010-09-01 10:25:04.000 244 33362.24 275.42 2346.99 29.91 2010-09-01 10:25:05.000 244 33362.02 275.45 2346.96 29.91 2010-09-01 10:25:06.000 244 33362.17 275.44 2347.07 29.91 2010-09-01 10:25:07.000 244 33362.11 275.42 2346.97 29.91 2010-09-01 10:25:08.000 244 33362.12 275.42 2347.02 29.91 2010-09-01 10:25:09.000 244 33362.21 275.38 2346.95 29.91 2010-09-01 10:25:10.000 244 33362.14 275.44 2347.03 29.91 2010-09-01 10:25:11.000 244 33362.21 275.42 2347.02 29.91 2010-09-01 10:25:12.000 244 33362.14 275.40 2346.98 29.91 2010-09-01 10:25:13.000 244 33362.25 275.36 2346.89 29.91 2010-09-01 10:25:14.000 244 33362.18 275.37 2346.92 29.91 2010-09-01 10:25:15.000 244 33362.22 275.42 2347.01 29.91 2010-09-01 10:25:16.000 244 33362.20 275.42 2347.01 29.91 2010-09-01 10:25:17.000 244 33362.17 275.40 2346.95 29.91 2010-09-01 10:25:18.000 244 33362.28 275.37 2346.96 29.91 2010-09-01 10:25:19.000 244 33362.34 275.35 2346.99 29.91 2010-09-01 10:25:20.000 244 33362.30 275.34 2347.03 29.91 2010-09-01 10:25:21.000 244 33362.26 275.35 2347.00 29.91 2010-09-01 10:25:22.000 244 33362.34 275.32 2346.92 29.91 2010-09-01 10:25:23.000 244 33362.26 275.37 2346.95 29.91 2010-09-01 10:25:24.000 244 33362.41 275.37 2346.89 29.91 2010-09-01 10:25:25.000 244 33362.46 275.32 2346.96 29.91 2010-09-01 10:25:26.000 244 33362.38 275.35 2346.98 29.91 2010-09-01 10:25:27.000 244 33362.42 275.35 2346.90 29.91 2010-09-01 10:25:28.000 244 33362.46 275.33 2346.92 29.91 2010-09-01 10:25:29.000 244 33362.35 275.36 2346.89 29.91 2010-09-01 10:25:30.000 244 33362.48 275.34 2346.91 29.91 2010-09-01 10:25:31.000 244 33362.35 275.36 2346.84 29.91 2010-09-01 10:25:32.000 244 33362.44 275.35 2346.89 29.91 2010-09-01 10:25:33.000 244 33362.46 275.40 2346.93 29.91 2010-09-01 10:25:34.000 244 33362.51 275.36 2346.86 29.91 2010-09-01 10:25:35.000 244 33362.50 275.42 2346.82 29.91 2010-09-01 10:25:36.000 244 33362.51 275.36 2346.92 29.91 2010-09-01 10:25:37.000 244 33362.53 275.33 2346.88 29.91 2010-09-01 10:25:38.000 244 33362.54 275.37 2346.86 29.91 2010-09-01 10:25:39.000 244 33362.52 275.38 2346.86 29.91 2010-09-01 10:25:40.000 244 33362.57 275.36 2346.80 29.91 2010-09-01 10:25:41.000 244 33362.51 275.30 2346.81 29.91 2010-09-01 10:25:42.000 244 33362.52 275.32 2346.79 29.91 2010-09-01 10:25:43.000 244 33362.61 275.33 2346.81 29.91 2010-09-01 10:25:44.000 244 33362.61 275.32 2346.78 29.91 2010-09-01 10:25:45.000 244 33362.56 275.33 2346.80 29.91 2010-09-01 10:25:46.000 244 33362.64 275.34 2346.79 29.91 2010-09-01 10:25:47.000 244 33362.65 275.30 2346.71 29.91 2010-09-01 10:25:48.000 244 33362.58 275.32 2346.74 29.91 2010-09-01 10:25:49.000 244 33362.64 275.27 2346.77 29.91 2010-09-01 10:25:50.000 244 33362.67 275.32 2346.77 29.91 2010-09-01 10:25:51.000 244 33362.59 275.29 2346.86 29.91 2010-09-01 10:25:52.000 244 33362.65 275.27 2346.72 29.91 2010-09-01 10:25:53.000 244 33362.71 275.26 2346.76 29.91 2010-09-01 10:25:54.000 244 33362.67 275.25 2346.82 29.91 2010-09-01 10:25:55.000 244 33362.73 275.27 2346.79 29.91 2010-09-01 10:25:56.000 244 33362.67 275.27 2346.76 29.91 2010-09-01 10:25:57.000 244 33362.72 275.27 2346.79 29.91 2010-09-01 10:25:58.000 244 33362.77 275.27 2346.73 29.91 2010-09-01 10:25:59.000 244 33362.71 275.29 2346.76 29.91 2010-09-01 10:26:00.000 244 33362.86 275.25 2346.67 29.91 2010-09-01 10:26:01.000 244 33362.72 275.23 2346.69 29.91 2010-09-01 10:26:02.000 244 33362.79 275.22 2346.66 29.91 2010-09-01 10:26:03.000 244 33362.82 275.21 2346.70 29.91 2010-09-01 10:26:04.000 244 33362.86 275.28 2346.66 29.91 2010-09-01 10:26:05.000 244 33362.85 275.21 2346.60 29.91 2010-09-01 10:26:06.000 244 33362.88 275.25 2346.73 29.91 2010-09-01 10:26:07.000 244 33362.87 275.26 2346.66 29.91 2010-09-01 10:26:08.000 244 33362.78 275.23 2346.64 29.91 2010-09-01 10:26:09.000 244 33362.85 275.25 2346.62 29.91 2010-09-01 10:26:10.000 244 33362.87 275.23 2346.68 29.91 2010-09-01 10:26:11.000 244 33362.81 275.17 2346.67 29.91 2010-09-01 10:26:12.000 244 33362.91 275.17 2346.70 29.91 2010-09-01 10:26:13.000 244 33363.04 275.24 2346.70 29.91 2010-09-01 10:26:14.000 244 33362.85 275.20 2346.68 29.91 2010-09-01 10:26:15.000 244 33362.96 275.19 2346.62 29.91 2010-09-01 10:26:16.000 244 33362.89 275.21 2346.60 29.91 2010-09-01 10:26:17.000 244 33362.91 275.16 2346.49 29.91 2010-09-01 10:26:18.000 244 33362.91 275.18 2346.59 29.91 2010-09-01 10:26:19.000 244 33362.94 275.16 2346.59 29.91 2010-09-01 10:26:20.000 244 33362.88 275.14 2346.56 29.91 2010-09-01 10:26:21.000 244 33362.91 275.20 2346.58 29.91 2010-09-01 10:26:22.000 244 33362.91 275.22 2346.67 29.91 2010-09-01 10:26:23.000 244 33362.85 275.17 2346.56 29.91 2010-09-01 10:26:24.000 244 33362.86 275.15 2346.55 29.91 2010-09-01 10:26:25.000 244 33362.94 275.19 2346.64 29.91 2010-09-01 10:26:26.000 244 33362.87 275.19 2346.54 29.91 2010-09-01 10:26:27.000 244 33362.89 275.19 2346.55 29.91 2010-09-01 10:26:28.000 244 33362.88 275.19 2346.52 29.91 2010-09-01 10:26:29.000 244 33362.98 275.18 2346.59 29.91 2010-09-01 10:26:30.000 244 33362.95 275.18 2346.60 29.91 2010-09-01 10:26:31.000 244 33362.95 275.18 2346.54 29.91 2010-09-01 10:26:32.000 244 33362.89 275.18 2346.61 29.91 2010-09-01 10:26:33.000 244 33362.88 275.16 2346.62 29.91 2010-09-01 10:26:34.000 244 33362.92 275.16 2346.53 29.91 2010-09-01 10:26:35.000 244 33362.86 275.17 2346.60 29.91 2010-09-01 10:26:36.000 244 33362.94 275.11 2346.58 29.91 2010-09-01 10:26:37.000 244 33362.96 275.15 2346.61 29.91 2010-09-01 10:26:38.000 244 33362.88 275.11 2346.67 29.91 2010-09-01 10:26:39.000 244 33362.92 275.16 2346.66 29.91 2010-09-01 10:26:40.000 244 33362.98 275.14 2346.62 29.91 2010-09-01 10:26:41.000 244 33362.85 275.13 2346.58 29.91 2010-09-01 10:26:42.000 244 33363.03 275.11 2346.60 29.91 2010-09-01 10:26:43.000 244 33362.99 275.13 2346.62 29.91 2010-09-01 10:26:44.000 244 33362.82 275.15 2346.59 29.91 2010-09-01 10:26:45.000 244 33362.83 275.14 2346.59 29.91 2010-09-01 10:26:46.000 244 33362.89 275.16 2346.62 29.91 2010-09-01 10:26:47.000 244 33362.89 275.15 2346.55 29.91 2010-09-01 10:26:48.000 244 33362.85 275.15 2346.58 29.91 2010-09-01 10:26:49.000 244 33362.81 275.15 2346.53 29.91 2010-09-01 10:26:50.000 244 33362.83 275.18 2346.62 29.91 2010-09-01 10:26:51.000 244 33362.90 275.16 2346.57 29.91 2010-09-01 10:26:52.000 244 33362.85 275.15 2346.64 29.91 2010-09-01 10:26:53.000 244 33362.89 275.18 2346.60 29.91 2010-09-01 10:26:54.000 244 33362.74 275.14 2346.58 29.91 2010-09-01 10:26:55.000 244 33362.87 275.16 2346.56 29.91 2010-09-01 10:26:56.000 244 33362.81 275.15 2346.64 29.91 2010-09-01 10:26:57.000 244 33362.93 275.12 2346.67 29.91 2010-09-01 10:26:58.000 244 33362.92 275.11 2346.53 29.91 2010-09-01 10:26:59.000 244 33362.82 275.11 2346.61 29.91 2010-09-01 10:27:00.000 244 33362.82 275.11 2346.58 29.91 2010-09-01 10:27:01.000 244 33362.92 275.14 2346.61 29.91 2010-09-01 10:27:02.000 244 33362.78 275.12 2346.66 29.91 2010-09-01 10:27:03.000 244 33362.86 275.09 2346.59 29.91 2010-09-01 10:27:04.000 244 33362.85 275.07 2346.58 29.91 2010-09-01 10:27:05.000 244 33362.89 275.14 2346.59 29.91 2010-09-01 10:27:06.000 244 33362.86 275.07 2346.49 29.91 2010-09-01 10:27:07.000 244 33362.79 275.07 2346.63 29.91 2010-09-01 10:27:08.000 244 33362.76 275.07 2346.59 29.91 2010-09-01 10:27:09.000 244 33362.79 275.05 2346.59 29.91 2010-09-01 10:27:10.000 244 33362.86 275.08 2346.58 29.91 2010-09-01 10:27:11.000 244 33362.92 275.13 2346.70 29.91 2010-09-01 10:27:12.000 244 33362.77 275.04 2346.56 29.91 2010-09-01 10:27:13.000 244 33362.85 275.05 2346.48 29.91 2010-09-01 10:27:14.000 244 33362.76 275.03 2346.53 29.91 2010-09-01 10:27:15.000 244 33362.80 275.04 2346.58 29.91 2010-09-01 10:27:16.000 244 33362.73 275.01 2346.59 29.91 2010-09-01 10:27:17.000 244 33362.84 275.02 2346.56 29.91 2010-09-01 10:27:18.000 244 33362.79 275.01 2346.52 29.91 2010-09-01 10:27:19.000 244 33362.83 275.01 2346.62 29.91 2010-09-01 10:27:20.000 244 33362.79 274.99 2346.62 29.91 2010-09-01 10:27:21.000 244 33362.87 275.00 2346.53 29.91 2010-09-01 10:27:22.000 244 33362.83 275.01 2346.65 29.91 2010-09-01 10:27:23.000 244 33362.81 275.03 2346.64 29.91 2010-09-01 10:27:24.000 244 33362.83 275.03 2346.73 29.91 2010-09-01 10:27:25.000 244 33362.80 274.99 2346.61 29.91 2010-09-01 10:27:26.000 244 33362.78 274.99 2346.61 29.91 2010-09-01 10:27:27.000 244 33362.89 274.97 2346.55 29.91 2010-09-01 10:27:28.000 244 33362.83 274.99 2346.64 29.91 2010-09-01 10:27:29.000 244 33362.79 274.99 2346.58 29.91 2010-09-01 10:27:30.000 244 33362.88 274.97 2346.62 29.91 2010-09-01 10:27:31.000 244 33362.85 274.98 2346.66 29.91 2010-09-01 10:27:32.000 244 33362.83 274.96 2346.66 29.91 2010-09-01 10:27:33.000 244 33362.81 275.00 2346.64 29.91 2010-09-01 10:27:34.000 244 33362.84 274.93 2346.57 29.91 2010-09-01 10:27:35.000 244 33362.81 274.96 2346.59 29.91 2010-09-01 10:27:36.000 244 33362.83 274.92 2346.58 29.91 2010-09-01 10:27:37.000 244 33362.83 274.97 2346.73 29.91 2010-09-01 10:27:38.000 244 33362.83 274.95 2346.70 29.91 2010-09-01 10:27:39.000 244 33362.84 274.99 2346.62 29.91 2010-09-01 10:27:40.000 244 33362.81 274.90 2346.66 29.91 2010-09-01 10:27:41.000 244 33362.70 274.92 2346.61 29.91 2010-09-01 10:27:42.000 244 33362.91 274.93 2346.62 29.91 2010-09-01 10:27:43.000 244 33362.76 274.98 2346.64 29.91 2010-09-01 10:27:44.000 244 33362.78 274.91 2346.58 29.91 2010-09-01 10:27:45.000 244 33362.76 274.98 2346.72 29.91 2010-09-01 10:27:46.000 244 33362.84 274.91 2346.64 29.91 2010-09-01 10:27:47.000 244 33362.79 274.95 2346.58 29.91 2010-09-01 10:27:48.000 244 33362.80 274.92 2346.61 29.91 2010-09-01 10:27:49.000 244 33362.79 274.93 2346.58 29.91 2010-09-01 10:27:50.000 244 33362.80 274.89 2346.59 29.91 2010-09-01 10:27:51.000 244 33362.78 274.93 2346.64 29.91 2010-09-01 10:27:52.000 244 33362.82 274.88 2346.60 29.91 2010-09-01 10:27:53.000 244 33362.78 274.92 2346.58 29.91 2010-09-01 10:27:54.000 244 33362.83 274.89 2346.60 29.91 2010-09-01 10:27:55.000 244 33362.85 274.89 2346.66 29.91 2010-09-01 10:27:56.000 244 33362.79 274.88 2346.65 29.91 2010-09-01 10:27:57.000 244 33362.76 274.87 2346.59 29.91 2010-09-01 10:27:58.000 244 33362.73 274.88 2346.60 29.91 2010-09-01 10:27:59.000 244 33362.74 274.85 2346.62 29.91 2010-09-01 10:28:00.000 244 33362.85 274.85 2346.70 29.91 2010-09-01 10:28:01.000 244 33362.70 274.83 2346.58 29.91 2010-09-01 10:28:02.000 244 33362.71 274.84 2346.62 29.91 2010-09-01 10:28:03.000 244 33362.70 274.90 2346.63 29.91 2010-09-01 10:28:04.000 244 33362.71 274.85 2346.57 29.91 2010-09-01 10:28:05.000 244 33362.72 274.87 2346.68 29.91 2010-09-01 10:28:06.000 244 33362.91 274.84 2346.61 29.91 2010-09-01 10:28:07.000 244 33362.81 274.85 2346.71 29.91 2010-09-01 10:28:08.000 244 33362.71 274.85 2346.67 29.91 2010-09-01 10:28:09.000 244 33362.81 274.82 2346.67 29.91 2010-09-01 10:28:10.000 244 33362.77 274.84 2346.68 29.91 2010-09-01 10:28:11.000 244 33362.85 274.82 2346.57 29.91 2010-09-01 10:28:12.000 244 33362.82 274.87 2346.65 29.91 2010-09-01 10:28:13.000 244 33362.74 274.76 2346.66 29.91 2010-09-01 10:28:14.000 244 33362.74 274.77 2346.62 29.91 2010-09-01 10:28:15.000 244 33362.85 274.83 2346.66 29.91 2010-09-01 10:28:16.000 244 33362.88 274.74 2346.61 29.91 2010-09-01 10:28:17.000 244 33362.88 274.80 2346.66 29.91 2010-09-01 10:28:18.000 244 33362.91 274.81 2346.59 29.91 2010-09-01 10:28:19.000 244 33362.86 274.73 2346.69 29.91 2010-09-01 10:28:20.000 244 33362.80 274.75 2346.62 29.91 2010-09-01 10:28:21.000 244 33362.86 274.79 2346.62 29.91 2010-09-01 10:28:22.000 244 33362.86 274.77 2346.65 29.91 2010-09-01 10:28:23.000 244 33362.91 274.73 2346.53 29.91 2010-09-01 10:28:24.000 244 33362.86 274.76 2346.67 29.91 2010-09-01 10:28:25.000 244 33362.89 274.73 2346.64 29.91 2010-09-01 10:28:26.000 244 33362.93 274.70 2346.65 29.91 2010-09-01 10:28:27.000 244 33362.89 274.70 2346.62 29.91 2010-09-01 10:28:28.000 244 33362.91 274.72 2346.57 29.91 2010-09-01 10:28:29.000 244 33362.87 274.73 2346.55 29.91 2010-09-01 10:28:30.000 244 33362.94 274.67 2346.57 29.91 2010-09-01 10:28:31.000 244 33362.96 274.69 2346.57 29.91 2010-09-01 10:28:32.000 244 33362.98 274.67 2346.61 29.91 2010-09-01 10:28:33.000 244 33362.91 274.66 2346.59 29.91 2010-09-01 10:28:34.000 244 33363.00 274.65 2346.64 29.91 2010-09-01 10:28:35.000 244 33363.03 274.64 2346.64 29.91 2010-09-01 10:28:36.000 244 33363.10 274.62 2346.58 29.91 2010-09-01 10:28:37.000 244 33363.05 274.63 2346.53 29.91 2010-09-01 10:28:38.000 244 33363.08 274.62 2346.58 29.91 2010-09-01 10:28:39.000 244 33363.01 274.64 2346.57 29.91 2010-09-01 10:28:40.000 244 33363.13 274.63 2346.49 29.91 2010-09-01 10:28:41.000 244 33363.07 274.63 2346.56 29.91 2010-09-01 10:28:42.000 244 33363.02 274.65 2346.48 29.91 2010-09-01 10:28:43.000 244 33363.10 274.64 2346.53 29.91 2010-09-01 10:28:44.000 244 33363.11 274.61 2346.53 29.91 2010-09-01 10:28:45.000 244 33363.12 274.65 2346.55 29.91 2010-09-01 10:28:46.000 244 33363.08 274.62 2346.53 29.91 2010-09-01 10:28:47.000 244 33363.05 274.57 2346.58 29.91 2010-09-01 10:28:48.000 244 33363.07 274.59 2346.49 29.91 2010-09-01 10:28:49.000 244 33363.10 274.57 2346.55 29.91 2010-09-01 10:28:50.000 244 33363.07 274.57 2346.46 29.91 2010-09-01 10:28:51.000 244 33363.00 274.60 2346.46 29.91 2010-09-01 10:28:52.000 244 33363.11 274.56 2346.55 29.91 2010-09-01 10:28:53.000 244 33363.09 274.61 2346.52 29.91 2010-09-01 10:28:54.000 244 33363.04 274.61 2346.57 29.91 2010-09-01 10:28:55.000 244 33363.19 274.62 2346.58 29.91 2010-09-01 10:28:56.000 244 33363.14 274.60 2346.51 29.91 2010-09-01 10:28:57.000 244 33363.07 274.59 2346.46 29.91 2010-09-01 10:28:58.000 244 33363.07 274.60 2346.49 29.91 2010-09-01 10:28:59.000 244 33363.19 274.57 2346.56 29.91 2010-09-01 10:29:00.000 244 33363.19 274.54 2346.49 29.91 2010-09-01 10:29:01.000 244 33363.20 274.58 2346.40 29.91 2010-09-01 10:29:02.000 244 33363.16 274.60 2346.57 29.91 2010-09-01 10:29:03.000 244 33363.18 274.60 2346.51 29.91 2010-09-01 10:29:04.000 244 33363.17 274.60 2346.55 29.91 2010-09-01 10:29:05.000 244 33363.19 274.58 2346.46 29.91 2010-09-01 10:29:06.000 244 33363.24 274.57 2346.43 29.91 2010-09-01 10:29:07.000 244 33363.22 274.60 2346.49 29.91 2010-09-01 10:29:08.000 244 33363.20 274.57 2346.43 29.91 2010-09-01 10:29:09.000 244 33363.14 274.56 2346.42 29.91 2010-09-01 10:29:10.000 244 33363.17 274.58 2346.49 29.91 2010-09-01 10:29:11.000 244 33363.15 274.56 2346.46 29.91 2010-09-01 10:29:12.000 244 33363.13 274.56 2346.49 29.91 2010-09-01 10:29:13.000 244 33363.12 274.60 2346.41 29.91 2010-09-01 10:29:14.000 244 33363.23 274.56 2346.51 29.91 2010-09-01 10:29:15.000 244 33363.11 274.59 2346.45 29.91 2010-09-01 10:29:16.000 244 33363.16 274.56 2346.48 29.91 2010-09-01 10:29:17.000 244 33363.31 274.58 2346.39 29.91 2010-09-01 10:29:18.000 244 33363.28 274.55 2346.45 29.91 2010-09-01 10:29:19.000 244 33363.05 274.52 2346.43 29.91 2010-09-01 10:29:20.000 244 33363.22 274.59 2346.42 29.91 2010-09-01 10:29:21.000 244 33363.10 274.60 2346.43 29.91 2010-09-01 10:29:22.000 244 33363.20 274.55 2346.47 29.91 2010-09-01 10:29:23.000 244 33363.14 274.54 2346.42 29.91 2010-09-01 10:29:24.000 244 33363.18 274.56 2346.45 29.91 2010-09-01 10:29:25.000 244 33363.19 274.51 2346.46 29.91 2010-09-01 10:29:26.000 244 33363.18 274.54 2346.48 29.91 2010-09-01 10:29:27.000 244 33363.16 274.55 2346.40 29.91 2010-09-01 10:29:28.000 244 33363.23 274.49 2346.46 29.91 2010-09-01 10:29:29.000 244 33363.25 274.51 2346.42 29.91 2010-09-01 10:29:30.000 244 33363.26 274.55 2346.41 29.91 2010-09-01 10:29:31.000 244 33363.15 274.49 2346.43 29.91 2010-09-01 10:29:32.000 244 33363.30 274.50 2346.44 29.91 2010-09-01 10:29:33.000 244 33363.20 274.53 2346.49 29.91 2010-09-01 10:29:34.000 244 33363.22 274.50 2346.46 29.91 2010-09-01 10:29:35.000 244 33363.13 274.52 2346.46 29.91 2010-09-01 10:29:36.000 244 33363.29 274.48 2346.46 29.91 2010-09-01 10:29:37.000 244 33363.33 274.50 2346.45 29.91 2010-09-01 10:29:38.000 244 33363.23 274.47 2346.49 29.91 2010-09-01 10:29:39.000 244 33363.33 274.46 2346.48 29.91 2010-09-01 10:29:40.000 244 33363.35 274.51 2346.49 29.91 2010-09-01 10:29:41.000 244 33363.32 274.45 2346.43 29.91 2010-09-01 10:29:42.000 244 33363.28 274.47 2346.40 29.91 2010-09-01 10:29:43.000 244 33363.41 274.49 2346.48 29.91 2010-09-01 10:29:44.000 244 33363.45 274.45 2346.44 29.91 2010-09-01 10:29:45.000 244 33363.38 274.44 2346.43 29.91 2010-09-01 10:29:46.000 244 33363.34 274.44 2346.41 29.91 2010-09-01 10:29:47.000 244 33363.32 274.42 2346.43 29.91 2010-09-01 10:29:48.000 244 33363.37 274.43 2346.48 29.91 2010-09-01 10:29:49.000 244 33363.36 274.43 2346.36 29.91 2010-09-01 10:29:50.000 244 33363.44 274.40 2346.33 29.91 2010-09-01 10:29:51.000 244 33363.41 274.40 2346.38 29.91 2010-09-01 10:29:52.000 244 33363.39 274.41 2346.36 29.91 2010-09-01 10:29:53.000 244 33363.44 274.44 2346.40 29.91 2010-09-01 10:29:54.000 244 33363.44 274.41 2346.40 29.91 2010-09-01 10:29:55.000 244 33363.37 274.37 2346.39 29.91 2010-09-01 10:29:56.000 244 33363.41 274.42 2346.37 29.91 2010-09-01 10:29:57.000 244 33363.41 274.41 2346.40 29.91 2010-09-01 10:29:58.000 244 33363.47 274.38 2346.34 29.91 2010-09-01 10:29:59.000 244 33363.43 274.36 2346.29 29.91 2010-09-01 10:30:00.000 244 33363.35 274.39 2346.42 29.91 2010-09-01 10:30:01.000 244 33363.46 274.34 2346.33 29.91 2010-09-01 10:30:02.000 244 33363.48 274.39 2346.39 29.91 2010-09-01 10:30:03.000 244 33363.44 274.39 2346.39 29.91 2010-09-01 10:30:04.000 244 33363.48 274.38 2346.38 29.91 2010-09-01 10:30:05.000 244 33363.47 274.41 2346.26 29.91 2010-09-01 10:30:06.000 244 33363.56 274.40 2346.38 29.91 2010-09-01 10:30:07.000 244 33363.39 274.36 2346.34 29.91 2010-09-01 10:30:08.000 244 33363.64 274.38 2346.35 29.91 2010-09-01 10:30:09.000 244 33363.56 274.38 2346.34 29.91 2010-09-01 10:30:10.000 244 33363.50 274.35 2346.32 29.91 2010-09-01 10:30:11.000 244 33363.49 274.37 2346.42 29.91 2010-09-01 10:30:12.000 244 33363.43 274.37 2346.39 29.91 2010-09-01 10:30:13.000 244 33363.51 274.38 2346.33 29.91 2010-09-01 10:30:14.000 244 33363.41 274.39 2346.36 29.91 2010-09-01 10:30:15.000 244 33363.48 274.35 2346.27 29.91 2010-09-01 10:30:16.000 244 33363.49 274.35 2346.42 29.91 2010-09-01 10:30:17.000 244 33363.50 274.36 2346.36 29.91 2010-09-01 10:30:18.000 244 33363.58 274.36 2346.40 29.91 2010-09-01 10:30:19.000 244 33363.48 274.32 2346.30 29.91 2010-09-01 10:30:20.000 244 33363.50 274.37 2346.27 29.91 2010-09-01 10:30:21.000 244 33363.46 274.39 2346.28 29.91 2010-09-01 10:30:22.000 244 33363.54 274.36 2346.32 29.91 2010-09-01 10:30:23.000 244 33363.47 274.32 2346.33 29.91 2010-09-01 10:30:24.000 244 33363.50 274.32 2346.39 29.91 2010-09-01 10:30:25.000 244 33363.52 274.32 2346.34 29.91 2010-09-01 10:30:26.000 244 33363.55 274.35 2346.30 29.91 2010-09-01 10:30:27.000 244 33363.68 274.35 2346.32 29.91 2010-09-01 10:30:28.000 244 33363.60 274.33 2346.32 29.91 2010-09-01 10:30:29.000 244 33363.68 274.30 2346.33 29.91 2010-09-01 10:30:30.000 244 33363.78 274.28 2346.27 29.91 2010-09-01 10:30:31.000 244 33363.65 274.30 2346.33 29.91 2010-09-01 10:30:32.000 244 33363.73 274.33 2346.31 29.91 2010-09-01 10:30:33.000 244 33363.69 274.32 2346.23 29.91 2010-09-01 10:30:34.000 244 33363.75 274.29 2346.29 29.91 2010-09-01 10:30:35.000 244 33363.73 274.32 2346.33 29.91 2010-09-01 10:30:36.000 244 33363.78 274.25 2346.27 29.91 2010-09-01 10:30:37.000 244 33363.65 274.28 2346.33 29.91 2010-09-01 10:30:38.000 244 33363.66 274.31 2346.18 29.91 2010-09-01 10:30:39.000 244 33363.63 274.30 2346.23 29.91 2010-09-01 10:30:40.000 244 33363.74 274.25 2346.28 29.91 2010-09-01 10:30:41.000 244 33363.61 274.27 2346.24 29.91 2010-09-01 10:30:42.000 244 33363.72 274.25 2346.26 29.91 2010-09-01 10:30:43.000 244 33363.60 274.26 2346.27 29.91 2010-09-01 10:30:44.000 244 33363.70 274.24 2346.17 29.91 2010-09-01 10:30:45.000 244 33363.70 274.27 2346.17 29.91 2010-09-01 10:30:46.000 244 33363.64 274.25 2346.22 29.91 2010-09-01 10:30:47.000 244 33363.63 274.30 2346.18 29.91 2010-09-01 10:30:48.000 244 33363.69 274.25 2346.20 29.91 2010-09-01 10:30:49.000 244 33363.72 274.25 2346.24 29.91 2010-09-01 10:30:50.000 244 33363.71 274.23 2346.26 29.91 2010-09-01 10:30:51.000 244 33363.73 274.23 2346.30 29.91 2010-09-01 10:30:52.000 244 33363.75 274.24 2346.26 29.91 2010-09-01 10:30:53.000 244 33363.66 274.20 2346.19 29.91 2010-09-01 10:30:54.000 244 33363.73 274.23 2346.30 29.91 2010-09-01 10:30:55.000 244 33363.77 274.22 2346.21 29.91 2010-09-01 10:30:56.000 244 33363.79 274.20 2346.18 29.91 2010-09-01 10:30:57.000 244 33363.80 274.17 2346.23 29.91 2010-09-01 10:30:58.000 244 33363.86 274.18 2346.23 29.91 2010-09-01 10:30:59.000 244 33363.77 274.14 2346.32 29.91 2010-09-01 10:31:00.000 244 33363.85 274.18 2346.30 29.91 2010-09-01 10:31:01.000 244 33363.88 274.16 2346.23 29.91 2010-09-01 10:31:02.000 244 33363.91 274.19 2346.20 29.91 2010-09-01 10:31:03.000 244 33363.87 274.15 2346.16 29.91 2010-09-01 10:31:04.000 244 33363.91 274.15 2346.28 29.91 2010-09-01 10:31:05.000 244 33363.85 274.15 2346.21 29.91 2010-09-01 10:31:06.000 244 33363.94 274.14 2346.21 29.91 2010-09-01 10:31:07.000 244 33363.89 274.12 2346.20 29.91 2010-09-01 10:31:08.000 244 33363.88 274.17 2346.18 29.91 2010-09-01 10:31:09.000 244 33363.97 274.15 2346.11 29.91 2010-09-01 10:31:10.000 244 33363.89 274.14 2346.18 29.91 2010-09-01 10:31:11.000 244 33363.94 274.17 2346.19 29.91 2010-09-01 10:31:12.000 244 33363.98 274.18 2346.15 29.91 2010-09-01 10:31:13.000 244 33363.80 274.15 2346.07 29.91 2010-09-01 10:31:14.000 244 33363.94 274.15 2346.11 29.91 2010-09-01 10:31:15.000 244 33363.89 274.14 2346.08 29.91 2010-09-01 10:31:16.000 244 33363.85 274.14 2346.13 29.91 2010-09-01 10:31:17.000 244 33363.89 274.13 2346.12 29.91 2010-09-01 10:31:18.000 244 33364.00 274.12 2346.08 29.91 2010-09-01 10:31:19.000 244 33363.89 274.17 2346.21 29.91 2010-09-01 10:31:20.000 244 33363.94 274.13 2346.23 29.91 2010-09-01 10:31:21.000 244 33363.85 274.09 2346.15 29.91 2010-09-01 10:31:22.000 244 33363.94 274.16 2346.11 29.91 2010-09-01 10:31:23.000 244 33363.95 274.13 2346.18 29.91 2010-09-01 10:31:24.000 244 33363.85 274.09 2346.14 29.91 2010-09-01 10:31:25.000 244 33363.86 274.13 2346.18 29.91 2010-09-01 10:31:26.000 244 33363.90 274.08 2346.11 29.91 2010-09-01 10:31:27.000 244 33363.94 274.09 2346.09 29.91 2010-09-01 10:31:28.000 244 33363.92 274.11 2346.14 29.91 2010-09-01 10:31:29.000 244 33363.92 274.11 2346.08 29.91 2010-09-01 10:31:30.000 244 33363.96 274.08 2346.17 29.91 2010-09-01 10:31:31.000 244 33363.93 274.12 2346.17 29.91 2010-09-01 10:31:32.000 244 33363.98 274.09 2346.23 29.91 2010-09-01 10:31:33.000 244 33364.03 274.09 2346.21 29.91 2010-09-01 10:31:34.000 244 33363.99 274.04 2346.09 29.91 2010-09-01 10:31:35.000 244 33364.06 274.08 2346.09 29.91 2010-09-01 10:31:36.000 244 33363.97 274.13 2346.17 29.91 2010-09-01 10:31:37.000 244 33364.06 274.03 2346.14 29.91 2010-09-01 10:31:38.000 244 33364.01 274.08 2346.17 29.91 2010-09-01 10:31:39.000 244 33364.04 274.07 2346.17 29.91 2010-09-01 10:31:40.000 244 33364.10 274.05 2346.09 29.91 2010-09-01 10:31:41.000 244 33364.02 274.01 2346.11 29.91 2010-09-01 10:31:42.000 244 33363.94 274.03 2346.19 29.91 2010-09-01 10:31:43.000 244 33364.03 274.01 2346.19 29.91 2010-09-01 10:31:44.000 244 33364.10 274.01 2346.07 29.91 2010-09-01 10:31:45.000 244 33364.07 274.00 2346.11 29.91 2010-09-01 10:31:46.000 244 33364.06 274.05 2346.13 29.91 2010-09-01 10:31:47.000 244 33364.12 274.00 2346.15 29.91 2010-09-01 10:31:48.000 244 33364.03 274.01 2346.12 29.91 2010-09-01 10:31:49.000 244 33364.09 274.05 2346.09 29.91 2010-09-01 10:31:50.000 244 33364.07 274.01 2346.08 29.91 2010-09-01 10:31:51.000 244 33364.07 273.98 2346.10 29.91 2010-09-01 10:31:52.000 244 33364.15 274.02 2346.12 29.91 2010-09-01 10:31:53.000 244 33364.14 273.97 2346.12 29.91 2010-09-01 10:31:54.000 244 33364.09 273.96 2346.09 29.91 2010-09-01 10:31:55.000 244 33364.14 273.97 2346.15 29.91 2010-09-01 10:31:56.000 244 33364.23 273.94 2346.08 29.91 2010-09-01 10:31:57.000 244 33364.13 273.94 2346.08 29.91 2010-09-01 10:31:58.000 244 33364.06 273.98 2346.09 29.91 2010-09-01 10:31:59.000 244 33364.11 273.97 2346.10 29.91 2010-09-01 10:32:00.000 244 33364.14 274.04 2346.14 29.91 2010-09-01 10:32:01.000 244 33364.14 273.95 2346.02 29.91 2010-09-01 10:32:02.000 244 33364.09 273.96 2346.19 29.91 2010-09-01 10:32:03.000 244 33364.04 273.98 2346.17 29.91 2010-09-01 10:32:04.000 244 33364.16 273.99 2346.05 29.91 2010-09-01 10:32:05.000 244 33364.14 273.98 2346.11 29.91 2010-09-01 10:32:06.000 244 33364.21 273.93 2346.18 29.91 2010-09-01 10:32:07.000 244 33364.10 273.94 2346.09 29.91 2010-09-01 10:32:08.000 244 33364.25 273.95 2346.05 29.91 2010-09-01 10:32:09.000 244 33364.25 273.94 2346.09 29.91 2010-09-01 10:32:10.000 244 33364.24 273.94 2346.14 29.91 2010-09-01 10:32:11.000 244 33364.29 273.92 2346.13 29.91 2010-09-01 10:32:12.000 244 33364.21 273.96 2346.13 29.91 2010-09-01 10:32:13.000 244 33364.28 273.89 2346.12 29.91 2010-09-01 10:32:14.000 244 33364.25 273.90 2346.12 29.91 2010-09-01 10:32:15.000 244 33364.27 273.90 2346.07 29.91 2010-09-01 10:32:16.000 244 33364.26 273.91 2346.11 29.91 2010-09-01 10:32:17.000 244 33364.33 273.84 2346.12 29.91 2010-09-01 10:32:18.000 244 33364.32 273.87 2346.03 29.91 2010-09-01 10:32:19.000 244 33364.29 273.87 2346.02 29.91 2010-09-01 10:32:20.000 244 33364.38 273.86 2346.04 29.91 2010-09-01 10:32:21.000 244 33364.31 273.83 2346.03 29.91 2010-09-01 10:32:22.000 244 33364.42 273.88 2345.99 29.91 2010-09-01 10:32:23.000 244 33364.41 273.90 2345.97 29.91 2010-09-01 10:32:24.000 244 33364.39 273.81 2345.92 29.91 2010-09-01 10:32:25.000 244 33364.37 273.86 2346.05 29.91 2010-09-01 10:32:26.000 244 33364.56 273.83 2346.02 29.91 2010-09-01 10:32:27.000 244 33364.56 273.83 2346.03 29.91 2010-09-01 10:32:28.000 244 33364.40 273.87 2346.01 29.91 2010-09-01 10:32:29.000 244 33364.44 273.84 2346.05 29.91 2010-09-01 10:32:30.000 244 33364.48 273.85 2345.97 29.91 2010-09-01 10:32:31.000 244 33364.40 273.86 2346.00 29.91 2010-09-01 10:32:32.000 244 33364.45 273.86 2345.96 29.91 2010-09-01 10:32:33.000 244 33364.41 273.83 2345.99 29.91 2010-09-01 10:32:34.000 244 33364.49 273.83 2345.99 29.91 2010-09-01 10:32:35.000 244 33364.47 273.81 2345.96 29.91 2010-09-01 10:32:36.000 244 33364.51 273.85 2345.99 29.91 2010-09-01 10:32:37.000 244 33364.49 273.83 2345.88 29.91 2010-09-01 10:32:38.000 244 33364.50 273.82 2346.00 29.91 2010-09-01 10:32:39.000 244 33364.58 273.83 2345.99 29.91 2010-09-01 10:32:40.000 244 33364.54 273.81 2345.94 29.91 2010-09-01 10:32:41.000 244 33364.55 273.81 2345.97 29.91 2010-09-01 10:32:42.000 244 33364.54 273.79 2345.99 29.91 2010-09-01 10:32:43.000 244 33364.59 273.80 2345.99 29.91 2010-09-01 10:32:44.000 244 33364.60 273.80 2345.96 29.91 2010-09-01 10:32:45.000 244 33364.50 273.78 2345.97 29.91 2010-09-01 10:32:46.000 244 33364.63 273.77 2345.96 29.91 2010-09-01 10:32:47.000 244 33364.67 273.77 2345.90 29.91 2010-09-01 10:32:48.000 244 33364.68 273.77 2345.91 29.91 2010-09-01 10:32:49.000 244 33364.71 273.76 2345.86 29.91 2010-09-01 10:32:50.000 244 33364.71 273.78 2345.93 29.91 2010-09-01 10:32:51.000 244 33364.69 273.78 2345.84 29.91 2010-09-01 10:32:52.000 244 33364.79 273.74 2345.93 29.91 2010-09-01 10:32:53.000 244 33364.70 273.74 2345.89 29.91 2010-09-01 10:32:54.000 244 33364.71 273.74 2345.86 29.91 2010-09-01 10:32:55.000 244 33364.79 273.74 2345.92 29.91 2010-09-01 10:32:56.000 244 33364.78 273.70 2345.86 29.91 2010-09-01 10:32:57.000 244 33364.75 273.73 2345.85 29.91 2010-09-01 10:32:58.000 244 33364.80 273.68 2345.97 29.91 2010-09-01 10:32:59.000 244 33364.86 273.70 2345.90 29.91 2010-09-01 10:33:00.000 244 33364.78 273.72 2345.90 29.91 2010-09-01 10:33:01.000 244 33364.93 273.67 2345.84 29.91 2010-09-01 10:33:02.000 244 33364.88 273.71 2345.85 29.91 2010-09-01 10:33:03.000 244 33364.89 273.69 2345.85 29.91 2010-09-01 10:33:04.000 244 33364.86 273.74 2345.89 29.91 2010-09-01 10:33:05.000 244 33364.96 273.69 2345.84 29.91 2010-09-01 10:33:06.000 244 33364.94 273.69 2345.78 29.91 2010-09-01 10:33:07.000 244 33364.92 273.67 2345.78 29.91 2010-09-01 10:33:08.000 244 33364.88 273.67 2345.81 29.91 2010-09-01 10:33:09.000 244 33364.88 273.64 2345.77 29.91 2010-09-01 10:33:10.000 244 33364.95 273.64 2345.76 29.91 2010-09-01 10:33:11.000 244 33364.97 273.65 2345.82 29.91 2010-09-01 10:33:12.000 244 33365.02 273.64 2345.83 29.91 2010-09-01 10:33:13.000 244 33364.92 273.68 2345.80 29.91 2010-09-01 10:33:14.000 244 33364.98 273.64 2345.72 29.91 2010-09-01 10:33:15.000 244 33365.02 273.64 2345.69 29.91 2010-09-01 10:33:16.000 244 33364.99 273.67 2345.74 29.91 2010-09-01 10:33:17.000 244 33365.06 273.61 2345.77 29.91 2010-09-01 10:33:18.000 244 33365.02 273.62 2345.80 29.91 2010-09-01 10:33:19.000 244 33364.99 273.62 2345.78 29.91 2010-09-01 10:33:20.000 244 33365.00 273.61 2345.65 29.91 2010-09-01 10:33:21.000 244 33365.07 273.59 2345.68 29.91 2010-09-01 10:33:22.000 244 33365.08 273.62 2345.71 29.91 2010-09-01 10:33:23.000 244 33365.04 273.61 2345.66 29.91 2010-09-01 10:33:24.000 244 33365.06 273.59 2345.77 29.91 2010-09-01 10:33:25.000 244 33365.13 273.59 2345.72 29.91 2010-09-01 10:33:26.000 244 33365.18 273.62 2345.69 29.91 2010-09-01 10:33:27.000 244 33365.06 273.59 2345.74 29.91 2010-09-01 10:33:28.000 244 33365.12 273.56 2345.74 29.91 2010-09-01 10:33:29.000 244 33365.20 273.58 2345.64 29.91 2010-09-01 10:33:30.000 244 33365.05 273.59 2345.75 29.91 2010-09-01 10:33:31.000 244 33365.24 273.59 2345.73 29.91 2010-09-01 10:33:32.000 244 33365.10 273.62 2345.67 29.91 2010-09-01 10:33:33.000 244 33365.22 273.62 2345.66 29.91 2010-09-01 10:33:34.000 244 33365.18 273.55 2345.73 29.91 2010-09-01 10:33:35.000 244 33365.15 273.59 2345.69 29.91 2010-09-01 10:33:36.000 244 33365.21 273.58 2345.69 29.91 2010-09-01 10:33:37.000 244 33365.22 273.51 2345.65 29.91 2010-09-01 10:33:38.000 244 33365.16 273.54 2345.58 29.91 2010-09-01 10:33:39.000 244 33365.17 273.53 2345.59 29.91 2010-09-01 10:33:40.000 244 33365.24 273.60 2345.64 29.91 2010-09-01 10:33:41.000 244 33365.24 273.56 2345.70 29.91 2010-09-01 10:33:42.000 244 33365.17 273.50 2345.70 29.91 2010-09-01 10:33:43.000 244 33365.14 273.58 2345.59 29.91 2010-09-01 10:33:44.000 244 33365.19 273.55 2345.65 29.91 2010-09-01 10:33:45.000 244 33365.25 273.49 2345.65 29.91 2010-09-01 10:33:46.000 244 33365.18 273.53 2345.61 29.91 2010-09-01 10:33:47.000 244 33365.22 273.60 2345.61 29.91 2010-09-01 10:33:48.000 244 33365.25 273.56 2345.63 29.91 2010-09-01 10:33:49.000 244 33365.29 273.54 2345.59 29.91 2010-09-01 10:33:50.000 244 33365.20 273.54 2345.59 29.91 2010-09-01 10:33:51.000 244 33365.25 273.52 2345.61 29.91 2010-09-01 10:33:52.000 244 33365.28 273.48 2345.65 29.91 2010-09-01 10:33:53.000 244 33365.27 273.48 2345.63 29.91 2010-09-01 10:33:54.000 244 33365.15 273.49 2345.56 29.91 2010-09-01 10:33:55.000 244 33365.27 273.53 2345.55 29.91 2010-09-01 10:33:56.000 244 33365.33 273.49 2345.61 29.91 2010-09-01 10:33:57.000 244 33365.16 273.48 2345.56 29.91 2010-09-01 10:33:58.000 244 33365.16 273.47 2345.56 29.91 2010-09-01 10:33:59.000 244 33365.25 273.50 2345.55 29.91 2010-09-01 10:34:00.000 244 33365.20 273.50 2345.49 29.91 2010-09-01 10:34:01.000 244 33365.27 273.51 2345.59 29.91 2010-09-01 10:34:02.000 244 33365.29 273.47 2345.51 29.91 2010-09-01 10:34:03.000 244 33365.24 273.51 2345.44 29.91 2010-09-01 10:34:04.000 244 33365.20 273.52 2345.55 29.91 2010-09-01 10:34:05.000 244 33365.30 273.55 2345.59 29.91 2010-09-01 10:34:06.000 244 33365.33 273.47 2345.57 29.91 2010-09-01 10:34:07.000 244 33365.25 273.55 2345.62 29.91 2010-09-01 10:34:08.000 244 33365.19 273.50 2345.61 29.91 2010-09-01 10:34:09.000 244 33365.22 273.52 2345.63 29.91 2010-09-01 10:34:10.000 244 33365.22 273.52 2345.58 29.91 2010-09-01 10:34:11.000 244 33365.19 273.50 2345.70 29.91 2010-09-01 10:34:12.000 244 33365.21 273.54 2345.59 29.91 2010-09-01 10:34:13.000 244 33365.25 273.53 2345.62 29.91 2010-09-01 10:34:14.000 244 33365.20 273.52 2345.61 29.91 2010-09-01 10:34:15.000 244 33365.21 273.52 2345.57 29.91 2010-09-01 10:34:16.000 244 33365.21 273.49 2345.59 29.91 2010-09-01 10:34:17.000 244 33365.30 273.49 2345.65 29.91 2010-09-01 10:34:18.000 244 33365.28 273.54 2345.61 29.91 2010-09-01 10:34:19.000 244 33365.23 273.50 2345.66 29.91 2010-09-01 10:34:20.000 244 33365.28 273.53 2345.68 29.91 2010-09-01 10:34:21.000 244 33365.20 273.54 2345.62 29.91 2010-09-01 10:34:22.000 244 33365.21 273.51 2345.66 29.91 2010-09-01 10:34:23.000 244 33365.33 273.52 2345.65 29.91 2010-09-01 10:34:24.000 244 33365.22 273.51 2345.68 29.91 2010-09-01 10:34:25.000 244 33365.21 273.52 2345.74 29.91 2010-09-01 10:34:26.000 244 33365.41 273.55 2345.66 29.91 2010-09-01 10:34:27.000 244 33365.31 273.52 2345.56 29.91 2010-09-01 10:34:28.000 244 33365.23 273.50 2345.66 29.91 2010-09-01 10:34:29.000 244 33365.27 273.44 2345.58 29.91 2010-09-01 10:34:30.000 244 33365.28 273.52 2345.56 29.91 2010-09-01 10:34:31.000 244 33365.22 273.50 2345.65 29.91 2010-09-01 10:34:32.000 244 33365.33 273.48 2345.65 29.91 2010-09-01 10:34:33.000 244 33365.35 273.48 2345.61 29.91 2010-09-01 10:34:34.000 244 33365.26 273.49 2345.64 29.91 2010-09-01 10:34:35.000 244 33365.25 273.49 2345.68 29.91 2010-09-01 10:34:36.000 244 33365.27 273.49 2345.70 29.91 2010-09-01 10:34:37.000 244 33365.30 273.43 2345.68 29.91 2010-09-01 10:34:38.000 244 33365.39 273.48 2345.72 29.91 2010-09-01 10:34:39.000 244 33365.31 273.44 2345.73 29.91 2010-09-01 10:34:40.000 244 33365.32 273.49 2345.72 29.91 2010-09-01 10:34:41.000 244 33365.31 273.43 2345.64 29.91 2010-09-01 10:34:42.000 244 33365.40 273.47 2345.66 29.91 2010-09-01 10:34:43.000 244 33365.31 273.44 2345.64 29.91 2010-09-01 10:34:44.000 244 33365.31 273.42 2345.61 29.91 2010-09-01 10:34:45.000 244 33365.36 273.45 2345.62 29.91 2010-09-01 10:34:46.000 244 33365.32 273.46 2345.66 29.91 2010-09-01 10:34:47.000 244 33365.30 273.44 2345.61 29.91 2010-09-01 10:34:48.000 244 33365.31 273.48 2345.65 29.91 2010-09-01 10:34:49.000 244 33365.39 273.43 2345.68 29.91 2010-09-01 10:34:50.000 244 33365.33 273.44 2345.62 29.90 2010-09-01 10:34:51.000 244 33365.38 273.42 2345.56 29.91 2010-09-01 10:34:52.000 244 33365.34 273.48 2345.59 29.91 2010-09-01 10:34:53.000 244 33365.30 273.44 2345.52 29.91 2010-09-01 10:34:54.000 244 33365.25 273.42 2345.59 29.91 2010-09-01 10:34:55.000 244 33365.35 273.41 2345.63 29.91 2010-09-01 10:34:56.000 244 33365.25 273.43 2345.59 29.91 2010-09-01 10:34:57.000 244 33365.38 273.43 2345.54 29.91 2010-09-01 10:34:58.000 244 33365.29 273.41 2345.59 29.91 2010-09-01 10:34:59.000 244 33365.33 273.43 2345.56 29.91 2010-09-01 10:35:00.000 244 33365.33 273.42 2345.52 29.91 2010-09-01 10:35:01.000 244 33365.43 273.39 2345.67 29.91 2010-09-01 10:35:02.000 244 33365.29 273.45 2345.53 29.90 2010-09-01 10:35:03.000 244 33365.43 273.42 2345.62 29.90 2010-09-01 10:35:04.000 244 33365.38 273.41 2345.63 29.90 2010-09-01 10:35:05.000 244 33365.36 273.42 2345.58 29.90 2010-09-01 10:35:06.000 244 33365.34 273.43 2345.65 29.90 2010-09-01 10:35:07.000 244 33365.32 273.41 2345.61 29.90 2010-09-01 10:35:08.000 244 33365.44 273.39 2345.62 29.90 2010-09-01 10:35:09.000 244 33365.43 273.37 2345.65 29.90 2010-09-01 10:35:10.000 244 33365.40 273.42 2345.68 29.90 2010-09-01 10:35:11.000 244 33365.44 273.43 2345.65 29.90 2010-09-01 10:35:12.000 244 33365.42 273.36 2345.59 29.90 2010-09-01 10:35:13.000 244 33365.40 273.39 2345.62 29.90 2010-09-01 10:35:14.000 244 33365.36 273.33 2345.70 29.90 2010-09-01 10:35:15.000 244 33365.38 273.38 2345.59 29.90 2010-09-01 10:35:16.000 244 33365.43 273.37 2345.58 29.90 2010-09-01 10:35:17.000 244 33365.43 273.37 2345.66 29.90 2010-09-01 10:35:18.000 244 33365.50 273.33 2345.57 29.90 2010-09-01 10:35:19.000 244 33365.33 273.37 2345.62 29.90 2010-09-01 10:35:20.000 244 33365.47 273.35 2345.56 29.90 2010-09-01 10:35:21.000 244 33365.42 273.34 2345.58 29.90 2010-09-01 10:35:22.000 244 33365.41 273.40 2345.61 29.90 2010-09-01 10:35:23.000 244 33365.45 273.38 2345.57 29.90 2010-09-01 10:35:24.000 244 33365.42 273.38 2345.61 29.90 2010-09-01 10:35:25.000 244 33365.46 273.37 2345.66 29.90 2010-09-01 10:35:26.000 244 33365.62 273.38 2345.62 29.90 2010-09-01 10:35:27.000 244 33365.51 273.38 2345.65 29.90 2010-09-01 10:35:28.000 244 33365.53 273.32 2345.63 29.90 2010-09-01 10:35:29.000 244 33365.49 273.33 2345.70 29.90 2010-09-01 10:35:30.000 244 33365.57 273.33 2345.56 29.90 2010-09-01 10:35:31.000 244 33365.49 273.33 2345.58 29.90 2010-09-01 10:35:32.000 244 33365.59 273.32 2345.59 29.90 2010-09-01 10:35:33.000 244 33365.55 273.35 2345.55 29.90 2010-09-01 10:35:34.000 244 33365.56 273.33 2345.65 29.90 2010-09-01 10:35:35.000 244 33365.59 273.33 2345.53 29.90 2010-09-01 10:35:36.000 244 33365.54 273.30 2345.59 29.90 2010-09-01 10:35:37.000 244 33365.59 273.33 2345.57 29.90 2010-09-01 10:35:38.000 244 33365.54 273.30 2345.63 29.90 2010-09-01 10:35:39.000 244 33365.53 273.33 2345.62 29.90 2010-09-01 10:35:40.000 244 33365.53 273.35 2345.59 29.90 2010-09-01 10:35:41.000 244 33365.67 273.30 2345.49 29.90 2010-09-01 10:35:42.000 244 33365.55 273.29 2345.60 29.90 2010-09-01 10:35:43.000 244 33365.60 273.31 2345.61 29.90 2010-09-01 10:35:44.000 244 33365.47 273.31 2345.58 29.90 2010-09-01 10:35:45.000 244 33365.58 273.31 2345.50 29.90 2010-09-01 10:35:46.000 244 33365.56 273.31 2345.65 29.90 2010-09-01 10:35:47.000 244 33365.63 273.28 2345.54 29.90 2010-09-01 10:35:48.000 244 33365.64 273.32 2345.53 29.90 2010-09-01 10:35:49.000 244 33365.59 273.27 2345.56 29.90 2010-09-01 10:35:50.000 244 33365.69 273.27 2345.62 29.90 2010-09-01 10:35:51.000 244 33365.66 273.28 2345.62 29.90 2010-09-01 10:35:52.000 244 33365.62 273.30 2345.58 29.90 2010-09-01 10:35:53.000 244 33365.69 273.29 2345.60 29.90 2010-09-01 10:35:54.000 244 33365.62 273.31 2345.56 29.90 2010-09-01 10:35:55.000 244 33365.72 273.31 2345.62 29.90 2010-09-01 10:35:56.000 244 33365.69 273.28 2345.56 29.90 2010-09-01 10:35:57.000 244 33365.74 273.28 2345.53 29.90 2010-09-01 10:35:58.000 244 33365.69 273.25 2345.47 29.90 2010-09-01 10:35:59.000 244 33365.69 273.24 2345.54 29.90 2010-09-01 10:36:00.000 244 33365.68 273.25 2345.60 29.90 2010-09-01 10:36:01.000 244 33365.74 273.27 2345.53 29.90 2010-09-01 10:36:02.000 244 33365.77 273.24 2345.52 29.90 2010-09-01 10:36:03.000 244 33365.71 273.22 2345.53 29.90 2010-09-01 10:36:04.000 244 33365.67 273.27 2345.50 29.90 2010-09-01 10:36:05.000 244 33365.76 273.25 2345.51 29.90 2010-09-01 10:36:06.000 244 33365.78 273.24 2345.52 29.90 2010-09-01 10:36:07.000 244 33365.81 273.21 2345.52 29.90 2010-09-01 10:36:08.000 244 33365.86 273.23 2345.52 29.90 2010-09-01 10:36:09.000 244 33365.85 273.20 2345.50 29.90 2010-09-01 10:36:10.000 244 33365.86 273.19 2345.43 29.90 2010-09-01 10:36:11.000 244 33365.89 273.20 2345.50 29.90 2010-09-01 10:36:12.000 244 33365.86 273.19 2345.52 29.90 2010-09-01 10:36:13.000 244 33365.89 273.21 2345.49 29.90 2010-09-01 10:36:14.000 244 33365.96 273.17 2345.52 29.90 2010-09-01 10:36:15.000 244 33365.92 273.17 2345.45 29.90 2010-09-01 10:36:16.000 244 33365.90 273.20 2345.53 29.90 2010-09-01 10:36:17.000 244 33365.95 273.19 2345.49 29.90 2010-09-01 10:36:18.000 244 33365.89 273.17 2345.50 29.90 2010-09-01 10:36:19.000 244 33365.93 273.16 2345.52 29.90 2010-09-01 10:36:20.000 244 33365.99 273.17 2345.47 29.90 2010-09-01 10:36:21.000 244 33365.99 273.17 2345.46 29.90 2010-09-01 10:36:22.000 244 33366.02 273.11 2345.46 29.90 2010-09-01 10:36:23.000 244 33366.00 273.16 2345.49 29.90 2010-09-01 10:36:24.000 244 33365.96 273.10 2345.42 29.90 2010-09-01 10:36:25.000 244 33366.08 273.13 2345.45 29.90 2010-09-01 10:36:26.000 244 33366.07 273.15 2345.37 29.90 2010-09-01 10:36:27.000 244 33365.98 273.13 2345.39 29.90 2010-09-01 10:36:28.000 244 33366.02 273.08 2345.46 29.90 2010-09-01 10:36:29.000 244 33366.10 273.08 2345.45 29.90 2010-09-01 10:36:30.000 244 33366.05 273.11 2345.44 29.90 2010-09-01 10:36:31.000 244 33366.09 273.07 2345.33 29.90 2010-09-01 10:36:32.000 244 33366.05 273.06 2345.45 29.90 2010-09-01 10:36:33.000 244 33366.07 273.06 2345.44 29.90 2010-09-01 10:36:34.000 244 33366.06 273.08 2345.36 29.90 2010-09-01 10:36:35.000 244 33366.10 273.12 2345.45 29.90 2010-09-01 10:36:36.000 244 33366.04 273.05 2345.44 29.90 2010-09-01 10:36:37.000 244 33366.10 273.10 2345.38 29.90 2010-09-01 10:36:38.000 244 33366.28 273.09 2345.41 29.90 2010-09-01 10:36:39.000 244 33366.23 273.10 2345.41 29.90 2010-09-01 10:36:40.000 244 33366.12 273.09 2345.34 29.90 2010-09-01 10:36:41.000 244 33366.17 273.04 2345.26 29.90 2010-09-01 10:36:42.000 244 33366.16 273.07 2345.31 29.90 2010-09-01 10:36:43.000 244 33366.14 273.10 2345.28 29.90 2010-09-01 10:36:44.000 244 33366.17 273.10 2345.36 29.90 2010-09-01 10:36:45.000 244 33366.13 273.07 2345.31 29.90 2010-09-01 10:36:46.000 244 33366.25 273.05 2345.41 29.90 2010-09-01 10:36:47.000 244 33366.25 273.03 2345.28 29.90 2010-09-01 10:36:48.000 244 33366.25 273.02 2345.32 29.90 2010-09-01 10:36:49.000 244 33366.26 273.05 2345.34 29.90 2010-09-01 10:36:50.000 244 33366.36 273.05 2345.30 29.90 2010-09-01 10:36:51.000 244 33366.32 273.02 2345.27 29.90 2010-09-01 10:36:52.000 244 33366.29 273.01 2345.31 29.90 2010-09-01 10:36:53.000 244 33366.34 272.99 2345.30 29.90 2010-09-01 10:36:54.000 244 33366.41 272.99 2345.37 29.90 2010-09-01 10:36:55.000 244 33366.31 272.99 2345.30 29.90 2010-09-01 10:36:56.000 244 33366.41 272.99 2345.29 29.90 2010-09-01 10:36:57.000 244 33366.40 272.97 2345.30 29.90 2010-09-01 10:36:58.000 244 33366.37 273.00 2345.28 29.90 2010-09-01 10:36:59.000 244 33366.39 273.00 2345.31 29.90 2010-09-01 10:37:00.000 244 33366.40 273.00 2345.28 29.90 2010-09-01 10:37:01.000 244 33366.46 272.97 2345.25 29.90 2010-09-01 10:37:02.000 244 33366.49 272.99 2345.31 29.90 2010-09-01 10:37:03.000 244 33366.50 272.95 2345.26 29.90 2010-09-01 10:37:04.000 244 33366.46 272.96 2345.32 29.90 2010-09-01 10:37:05.000 244 33366.49 272.91 2345.20 29.90 2010-09-01 10:37:06.000 244 33366.53 272.95 2345.28 29.90 2010-09-01 10:37:07.000 244 33366.52 272.94 2345.22 29.90 2010-09-01 10:37:08.000 244 33366.56 272.93 2345.18 29.90 2010-09-01 10:37:09.000 244 33366.55 272.91 2345.21 29.90 2010-09-01 10:37:10.000 244 33366.51 272.94 2345.12 29.90 2010-09-01 10:37:11.000 244 33366.57 272.92 2345.20 29.90 2010-09-01 10:37:12.000 244 33366.64 272.90 2345.15 29.90 2010-09-01 10:37:13.000 244 33366.53 272.96 2345.21 29.90 2010-09-01 10:37:14.000 244 33366.55 272.94 2345.19 29.90 2010-09-01 10:37:15.000 244 33366.59 272.91 2345.21 29.90 2010-09-01 10:37:16.000 244 33366.62 272.92 2345.14 29.90 2010-09-01 10:37:17.000 244 33366.64 272.95 2345.17 29.90 2010-09-01 10:37:18.000 244 33366.59 272.94 2345.15 29.90 2010-09-01 10:37:19.000 244 33366.58 272.92 2345.08 29.90 2010-09-01 10:37:20.000 244 33366.70 272.94 2345.14 29.90 2010-09-01 10:37:21.000 244 33366.67 272.94 2345.09 29.90 2010-09-01 10:37:22.000 244 33366.71 272.93 2345.17 29.90 2010-09-01 10:37:23.000 244 33366.65 272.94 2345.04 29.90 2010-09-01 10:37:24.000 244 33366.71 272.93 2345.19 29.90 2010-09-01 10:37:25.000 244 33366.73 272.90 2345.07 29.90 2010-09-01 10:37:26.000 244 33366.67 272.91 2345.16 29.90 2010-09-01 10:37:27.000 244 33366.71 272.91 2345.11 29.90 2010-09-01 10:37:28.000 244 33366.76 272.93 2345.16 29.90 2010-09-01 10:37:29.000 244 33366.74 272.89 2345.07 29.90 2010-09-01 10:37:30.000 244 33366.78 272.86 2345.19 29.90 2010-09-01 10:37:31.000 244 33366.74 272.88 2345.14 29.90 2010-09-01 10:37:32.000 244 33366.75 272.91 2345.12 29.90 2010-09-01 10:37:33.000 244 33366.86 272.93 2345.15 29.90 2010-09-01 10:37:34.000 244 33366.76 272.92 2345.12 29.90 2010-09-01 10:37:35.000 244 33366.77 272.93 2345.15 29.90 2010-09-01 10:37:36.000 244 33366.69 272.86 2345.13 29.90 2010-09-01 10:37:37.000 244 33366.73 272.90 2345.06 29.90 2010-09-01 10:37:38.000 244 33366.80 272.88 2345.21 29.90 2010-09-01 10:37:39.000 244 33366.80 272.86 2345.10 29.90 2010-09-01 10:37:40.000 244 33366.82 272.89 2345.04 29.90 2010-09-01 10:37:41.000 244 33366.89 272.88 2345.08 29.90 2010-09-01 10:37:42.000 244 33366.92 272.86 2345.02 29.90 2010-09-01 10:37:43.000 244 33366.85 272.85 2345.06 29.90 2010-09-01 10:37:44.000 244 33366.88 272.87 2345.06 29.90 2010-09-01 10:37:45.000 244 33366.93 272.87 2345.11 29.90 2010-09-01 10:37:46.000 244 33366.95 272.89 2345.01 29.90 2010-09-01 10:37:47.000 244 33366.90 272.83 2345.05 29.90 2010-09-01 10:37:48.000 244 33366.82 272.83 2345.03 29.90 2010-09-01 10:37:49.000 244 33366.98 272.83 2345.00 29.90 2010-09-01 10:37:50.000 244 33367.01 272.88 2345.04 29.90 2010-09-01 10:37:51.000 244 33366.96 272.86 2344.97 29.90 2010-09-01 10:37:52.000 244 33367.02 272.83 2345.06 29.90 2010-09-01 10:37:53.000 244 33366.99 272.79 2344.95 29.90 2010-09-01 10:37:54.000 244 33367.05 272.82 2345.04 29.90 2010-09-01 10:37:55.000 244 33367.05 272.82 2344.97 29.90 2010-09-01 10:37:56.000 244 33367.07 272.80 2344.98 29.90 2010-09-01 10:37:57.000 244 33367.03 272.80 2344.98 29.90 2010-09-01 10:37:58.000 244 33367.07 272.83 2344.97 29.90 2010-09-01 10:37:59.000 244 33367.03 272.76 2344.86 29.90 2010-09-01 10:38:00.000 244 33367.12 272.78 2344.98 29.90 2010-09-01 10:38:01.000 244 33367.03 272.83 2344.94 29.90 2010-09-01 10:38:02.000 244 33367.18 272.81 2344.96 29.90 2010-09-01 10:38:03.000 244 33367.17 272.75 2344.93 29.90 2010-09-01 10:38:04.000 244 33367.11 272.77 2344.97 29.90 2010-09-01 10:38:05.000 244 33367.20 272.77 2344.99 29.90 2010-09-01 10:38:06.000 244 33367.24 272.77 2345.01 29.90 2010-09-01 10:38:07.000 244 33367.12 272.79 2344.92 29.90 2010-09-01 10:38:08.000 244 33367.16 272.80 2344.85 29.90 2010-09-01 10:38:09.000 244 33367.15 272.80 2344.80 29.90 2010-09-01 10:38:10.000 244 33367.21 272.82 2344.88 29.90 2010-09-01 10:38:11.000 244 33367.22 272.80 2344.96 29.90 2010-09-01 10:38:12.000 244 33367.30 272.81 2344.88 29.90 2010-09-01 10:38:13.000 244 33367.24 272.76 2344.96 29.90 2010-09-01 10:38:14.000 244 33367.21 272.75 2344.90 29.90 2010-09-01 10:38:15.000 244 33367.29 272.76 2344.81 29.90 2010-09-01 10:38:16.000 244 33367.34 272.76 2344.90 29.90 2010-09-01 10:38:17.000 244 33367.30 272.74 2344.95 29.90 2010-09-01 10:38:18.000 244 33367.26 272.74 2344.81 29.90 2010-09-01 10:38:19.000 244 33367.27 272.78 2344.75 29.90 2010-09-01 10:38:20.000 244 33367.30 272.77 2344.84 29.90 2010-09-01 10:38:21.000 244 33367.33 272.77 2344.75 29.90 2010-09-01 10:38:22.000 244 33367.37 272.73 2344.75 29.90 2010-09-01 10:38:23.000 244 33367.38 272.74 2344.86 29.90 2010-09-01 10:38:24.000 244 33367.38 272.75 2344.88 29.90 2010-09-01 10:38:25.000 244 33367.40 272.78 2344.79 29.90 2010-09-01 10:38:26.000 244 33367.45 272.77 2344.86 29.90 2010-09-01 10:38:27.000 244 33367.39 272.73 2344.86 29.90 2010-09-01 10:38:28.000 244 33367.40 272.78 2344.94 29.90 2010-09-01 10:38:29.000 244 33367.46 272.77 2344.84 29.90 2010-09-01 10:38:30.000 244 33367.39 272.73 2344.81 29.90 2010-09-01 10:38:31.000 244 33367.43 272.76 2344.75 29.90 2010-09-01 10:38:32.000 244 33367.53 272.75 2344.82 29.90 2010-09-01 10:38:33.000 244 33367.47 272.75 2344.80 29.90 2010-09-01 10:38:34.000 244 33367.51 272.76 2344.81 29.90 2010-09-01 10:38:35.000 244 33367.50 272.71 2344.83 29.90 2010-09-01 10:38:36.000 244 33367.44 272.73 2344.78 29.90 2010-09-01 10:38:37.000 244 33367.52 272.77 2344.75 29.90 2010-09-01 10:38:38.000 244 33367.51 272.72 2344.83 29.90 2010-09-01 10:38:39.000 244 33367.53 272.72 2344.80 29.90 2010-09-01 10:38:40.000 244 33367.60 272.72 2344.87 29.90 2010-09-01 10:38:41.000 244 33367.58 272.71 2344.75 29.90 2010-09-01 10:38:42.000 244 33367.50 272.72 2344.75 29.90 2010-09-01 10:38:43.000 244 33367.53 272.74 2344.84 29.90 2010-09-01 10:38:44.000 244 33367.66 272.74 2344.78 29.90 2010-09-01 10:38:45.000 244 33367.58 272.74 2344.80 29.90 2010-09-01 10:38:46.000 244 33367.67 272.72 2344.84 29.90 2010-09-01 10:38:47.000 244 33367.60 272.68 2344.67 29.90 2010-09-01 10:38:48.000 244 33367.67 272.68 2344.81 29.90 2010-09-01 10:38:49.000 244 33367.61 272.71 2344.88 29.90 2010-09-01 10:38:50.000 244 33367.67 272.72 2344.84 29.90 2010-09-01 10:38:51.000 244 33367.66 272.70 2344.81 29.90 2010-09-01 10:38:52.000 244 33367.70 272.72 2344.78 29.90 2010-09-01 10:38:53.000 244 33367.62 272.66 2344.74 29.90 2010-09-01 10:38:54.000 244 33367.67 272.63 2344.79 29.90 2010-09-01 10:38:55.000 244 33367.65 272.66 2344.71 29.90 2010-09-01 10:38:56.000 244 33367.78 272.65 2344.75 29.90 2010-09-01 10:38:57.000 244 33367.65 272.65 2344.68 29.90 2010-09-01 10:38:58.000 244 33367.66 272.68 2344.68 29.90 2010-09-01 10:38:59.000 244 33367.78 272.67 2344.74 29.90 2010-09-01 10:39:00.000 244 33367.81 272.68 2344.76 29.90 2010-09-01 10:39:01.000 244 33367.66 272.66 2344.71 29.90 2010-09-01 10:39:02.000 244 33367.71 272.65 2344.70 29.90 2010-09-01 10:39:03.000 244 33367.65 272.64 2344.65 29.90 2010-09-01 10:39:04.000 244 33367.73 272.62 2344.68 29.90 2010-09-01 10:39:05.000 244 33367.77 272.65 2344.74 29.90 2010-09-01 10:39:06.000 244 33367.67 272.66 2344.61 29.90 2010-09-01 10:39:07.000 244 33367.88 272.63 2344.69 29.90 2010-09-01 10:39:08.000 244 33367.83 272.63 2344.69 29.90 2010-09-01 10:39:09.000 244 33367.78 272.62 2344.71 29.90 2010-09-01 10:39:10.000 244 33367.84 272.65 2344.66 29.90 2010-09-01 10:39:11.000 244 33367.82 272.63 2344.71 29.90 2010-09-01 10:39:12.000 244 33367.78 272.65 2344.61 29.90 2010-09-01 10:39:13.000 244 33367.70 272.67 2344.68 29.90 2010-09-01 10:39:14.000 244 33367.80 272.59 2344.56 29.90 2010-09-01 10:39:15.000 244 33367.77 272.60 2344.60 29.90 2010-09-01 10:39:16.000 244 33367.79 272.60 2344.69 29.90 2010-09-01 10:39:17.000 244 33367.74 272.64 2344.69 29.90 2010-09-01 10:39:18.000 244 33367.85 272.59 2344.63 29.90 2010-09-01 10:39:19.000 244 33367.85 272.59 2344.66 29.90 2010-09-01 10:39:20.000 244 33367.82 272.59 2344.60 29.90 2010-09-01 10:39:21.000 244 33367.85 272.57 2344.63 29.90 2010-09-01 10:39:22.000 244 33367.88 272.62 2344.58 29.90 2010-09-01 10:39:23.000 244 33367.86 272.60 2344.66 29.90 2010-09-01 10:39:24.000 244 33367.82 272.59 2344.63 29.90 2010-09-01 10:39:25.000 244 33367.78 272.62 2344.59 29.90 2010-09-01 10:39:26.000 244 33367.96 272.58 2344.62 29.90 2010-09-01 10:39:27.000 244 33367.85 272.58 2344.66 29.90 2010-09-01 10:39:28.000 244 33367.83 272.59 2344.57 29.90 2010-09-01 10:39:29.000 244 33367.94 272.60 2344.59 29.90 2010-09-01 10:39:30.000 244 33367.85 272.60 2344.60 29.90 2010-09-01 10:39:31.000 244 33367.94 272.60 2344.67 29.90 2010-09-01 10:39:32.000 244 33367.88 272.56 2344.57 29.90 2010-09-01 10:39:33.000 244 33367.88 272.58 2344.65 29.90 2010-09-01 10:39:34.000 244 33367.91 272.58 2344.61 29.90 2010-09-01 10:39:35.000 244 33367.97 272.58 2344.60 29.90 2010-09-01 10:39:36.000 244 33367.89 272.57 2344.55 29.90 2010-09-01 10:39:37.000 244 33367.95 272.56 2344.57 29.90 2010-09-01 10:39:38.000 244 33367.97 272.56 2344.59 29.90 2010-09-01 10:39:39.000 244 33367.88 272.57 2344.62 29.90 2010-09-01 10:39:40.000 244 33367.89 272.59 2344.60 29.90 2010-09-01 10:39:41.000 244 33367.97 272.57 2344.64 29.90 2010-09-01 10:39:42.000 244 33367.97 272.58 2344.62 29.90 2010-09-01 10:39:43.000 244 33367.89 272.55 2344.55 29.90 2010-09-01 10:39:44.000 244 33367.96 272.58 2344.57 29.90 2010-09-01 10:39:45.000 244 33367.94 272.56 2344.57 29.90 2010-09-01 10:39:46.000 244 33367.98 272.52 2344.63 29.90 2010-09-01 10:39:47.000 244 33367.99 272.53 2344.62 29.90 2010-09-01 10:39:48.000 244 33367.94 272.54 2344.61 29.90 2010-09-01 10:39:49.000 244 33368.01 272.56 2344.56 29.90 2010-09-01 10:39:50.000 244 33367.98 272.52 2344.51 29.90 2010-09-01 10:39:51.000 244 33367.97 272.53 2344.52 29.90 2010-09-01 10:39:52.000 244 33368.04 272.55 2344.58 29.90 2010-09-01 10:39:53.000 244 33368.11 272.55 2344.56 29.90 2010-09-01 10:39:54.000 244 33368.08 272.52 2344.47 29.90 2010-09-01 10:39:55.000 244 33368.12 272.55 2344.49 29.90 2010-09-01 10:39:56.000 244 33368.14 272.51 2344.57 29.90 2010-09-01 10:39:57.000 244 33368.08 272.53 2344.53 29.90 2010-09-01 10:39:58.000 244 33368.04 272.50 2344.47 29.90 2010-09-01 10:39:59.000 244 33368.08 272.50 2344.51 29.90 2010-09-01 10:40:00.000 244 33368.04 272.49 2344.51 29.90 2010-09-01 10:40:01.000 244 33368.14 272.49 2344.52 29.90 2010-09-01 10:40:02.000 244 33367.99 272.51 2344.49 29.90 2010-09-01 10:40:03.000 244 33368.06 272.47 2344.44 29.90 2010-09-01 10:40:04.000 244 33368.26 272.54 2344.46 29.90 2010-09-01 10:40:05.000 244 33368.16 272.47 2344.51 29.90 2010-09-01 10:40:06.000 244 33368.13 272.47 2344.50 29.90 2010-09-01 10:40:07.000 244 33368.14 272.43 2344.48 29.90 2010-09-01 10:40:08.000 244 33368.20 272.47 2344.45 29.90 2010-09-01 10:40:09.000 244 33368.26 272.44 2344.45 29.90 2010-09-01 10:40:10.000 244 33368.23 272.44 2344.45 29.90 2010-09-01 10:40:11.000 244 33368.28 272.45 2344.36 29.90 2010-09-01 10:40:12.000 244 33368.31 272.41 2344.43 29.90 2010-09-01 10:40:13.000 244 33368.21 272.40 2344.40 29.90 2010-09-01 10:40:14.000 244 33368.34 272.45 2344.43 29.90 2010-09-01 10:40:15.000 244 33368.39 272.44 2344.33 29.90 2010-09-01 10:40:16.000 244 33368.43 272.41 2344.39 29.90 2010-09-01 10:40:17.000 244 33368.29 272.43 2344.37 29.90 2010-09-01 10:40:18.000 244 33368.41 272.40 2344.49 29.90 2010-09-01 10:40:19.000 244 33368.38 272.38 2344.39 29.90 2010-09-01 10:40:20.000 244 33368.48 272.40 2344.42 29.90 2010-09-01 10:40:21.000 244 33368.41 272.39 2344.41 29.90 2010-09-01 10:40:22.000 244 33368.45 272.35 2344.34 29.90 2010-09-01 10:40:23.000 244 33368.47 272.37 2344.38 29.90 2010-09-01 10:40:24.000 244 33368.48 272.38 2344.36 29.90 2010-09-01 10:40:25.000 244 33368.39 272.31 2344.29 29.90 2010-09-01 10:40:26.000 244 33368.40 272.36 2344.24 29.90 2010-09-01 10:40:27.000 244 33368.44 272.34 2344.24 29.90 2010-09-01 10:40:28.000 244 33368.46 272.35 2344.31 29.90 2010-09-01 10:40:29.000 244 33368.51 272.31 2344.29 29.90 2010-09-01 10:40:30.000 244 33368.51 272.32 2344.22 29.90 2010-09-01 10:40:31.000 244 33368.50 272.31 2344.21 29.90 2010-09-01 10:40:32.000 244 33368.55 272.29 2344.24 29.90 2010-09-01 10:40:33.000 244 33368.48 272.31 2344.34 29.90 2010-09-01 10:40:34.000 244 33368.54 272.28 2344.25 29.90 2010-09-01 10:40:35.000 244 33368.57 272.27 2344.26 29.90 2010-09-01 10:40:36.000 244 33368.47 272.30 2344.18 29.90 2010-09-01 10:40:37.000 244 33368.57 272.30 2344.21 29.90 2010-09-01 10:40:38.000 244 33368.53 272.27 2344.28 29.90 2010-09-01 10:40:39.000 244 33368.50 272.24 2344.22 29.90 2010-09-01 10:40:40.000 244 33368.62 272.27 2344.22 29.90 2010-09-01 10:40:41.000 244 33368.56 272.26 2344.19 29.90 2010-09-01 10:40:42.000 244 33368.48 272.24 2344.26 29.90 2010-09-01 10:40:43.000 244 33368.60 272.26 2344.20 29.90 2010-09-01 10:40:44.000 244 33368.54 272.27 2344.25 29.90 2010-09-01 10:40:45.000 244 33368.47 272.28 2344.21 29.90 2010-09-01 10:40:46.000 244 33368.58 272.28 2344.29 29.90 2010-09-01 10:40:47.000 244 33368.50 272.27 2344.20 29.90 2010-09-01 10:40:48.000 244 33368.41 272.27 2344.26 29.90 2010-09-01 10:40:49.000 244 33368.53 272.25 2344.17 29.90 2010-09-01 10:40:50.000 244 33368.52 272.27 2344.17 29.90 2010-09-01 10:40:51.000 244 33368.48 272.25 2344.17 29.90 2010-09-01 10:40:52.000 244 33368.43 272.27 2344.19 29.90 2010-09-01 10:40:53.000 244 33368.42 272.27 2344.13 29.90 2010-09-01 10:40:54.000 244 33368.44 272.23 2344.09 29.90 2010-09-01 10:40:55.000 244 33368.47 272.20 2344.04 29.90 2010-09-01 10:40:56.000 244 33368.40 272.27 2344.11 29.90 2010-09-01 10:40:57.000 244 33368.41 272.25 2344.10 29.90 2010-09-01 10:40:58.000 244 33368.39 272.25 2344.14 29.90 2010-09-01 10:40:59.000 244 33368.41 272.22 2344.05 29.90 2010-09-01 10:41:00.000 244 33368.24 272.27 2344.12 29.90 2010-09-01 10:41:01.000 244 33368.38 272.24 2344.14 29.90 2010-09-01 10:41:02.000 244 33368.26 272.26 2344.14 29.90 2010-09-01 10:41:03.000 244 33368.23 272.26 2344.14 29.90 2010-09-01 10:41:04.000 244 33368.22 272.27 2344.15 29.90 2010-09-01 10:41:05.000 244 33368.19 272.29 2344.12 29.90 2010-09-01 10:41:06.000 244 33368.13 272.28 2344.09 29.90 2010-09-01 10:41:07.000 244 33368.07 272.30 2344.08 29.90 2010-09-01 10:41:08.000 244 33368.19 272.31 2344.15 29.90 2010-09-01 10:41:09.000 244 33368.07 272.29 2344.17 29.90 2010-09-01 10:41:10.000 244 33368.01 272.31 2344.16 29.90 2010-09-01 10:41:11.000 244 33368.05 272.38 2344.24 29.90 2010-09-01 10:41:12.000 244 33367.87 272.29 2344.12 29.90 2010-09-01 10:41:13.000 244 33367.97 272.34 2344.19 29.90 2010-09-01 10:41:14.000 244 33367.91 272.34 2344.19 29.90 2010-09-01 10:41:15.000 244 33367.86 272.36 2344.26 29.90 2010-09-01 10:41:16.000 244 33367.71 272.38 2344.30 29.90 2010-09-01 10:41:17.000 244 33367.79 272.41 2344.25 29.90 2010-09-01 10:41:18.000 244 33367.73 272.41 2344.26 29.90 2010-09-01 10:41:19.000 244 33367.71 272.39 2344.30 29.90 2010-09-01 10:41:20.000 244 33367.57 272.44 2344.34 29.90 2010-09-01 10:41:21.000 244 33367.50 272.45 2344.29 29.90 2010-09-01 10:41:22.000 244 33367.65 272.45 2344.34 29.90 2010-09-01 10:41:23.000 244 33367.56 272.46 2344.44 29.90 2010-09-01 10:41:24.000 244 33367.48 272.45 2344.38 29.90 2010-09-01 10:41:25.000 244 33367.38 272.48 2344.32 29.90 2010-09-01 10:41:26.000 244 33367.36 272.50 2344.41 29.90 2010-09-01 10:41:27.000 244 33367.39 272.50 2344.45 29.90 2010-09-01 10:41:28.000 244 33367.31 272.49 2344.35 29.90 2010-09-01 10:41:29.000 244 33367.31 272.50 2344.45 29.90 2010-09-01 10:41:30.000 244 33367.21 272.51 2344.55 29.90 2010-09-01 10:41:31.000 244 33367.18 272.48 2344.41 29.90 2010-09-01 10:41:32.000 244 33367.23 272.52 2344.49 29.90 2010-09-01 10:41:33.000 244 33367.08 272.51 2344.53 29.90 2010-09-01 10:41:34.000 244 33367.10 272.50 2344.56 29.90 2010-09-01 10:41:35.000 244 33367.17 272.55 2344.54 29.90 2010-09-01 10:41:36.000 244 33367.10 272.56 2344.62 29.90 2010-09-01 10:41:37.000 244 33367.12 272.54 2344.65 29.90 2010-09-01 10:41:38.000 244 33367.02 272.54 2344.66 29.90 2010-09-01 10:41:39.000 244 33366.96 272.54 2344.66 29.90 2010-09-01 10:41:40.000 244 33366.96 272.54 2344.68 29.90 2010-09-01 10:41:41.000 244 33366.92 272.57 2344.66 29.90 2010-09-01 10:41:42.000 244 33366.95 272.55 2344.62 29.90 2010-09-01 10:41:43.000 244 33366.69 272.54 2344.66 29.90 2010-09-01 10:41:44.000 244 33366.85 272.60 2344.69 29.90 2010-09-01 10:41:45.000 244 33366.77 272.60 2344.69 29.90 2010-09-01 10:41:46.000 244 33366.74 272.60 2344.66 29.90 2010-09-01 10:41:47.000 244 33366.73 272.59 2344.90 29.90 2010-09-01 10:41:48.000 244 33366.69 272.62 2344.75 29.90 2010-09-01 10:41:49.000 244 33366.60 272.58 2344.81 29.90 2010-09-01 10:41:50.000 244 33366.64 272.66 2344.87 29.90 2010-09-01 10:41:51.000 244 33366.52 272.65 2344.82 29.90 2010-09-01 10:41:52.000 244 33366.57 272.65 2344.89 29.90 2010-09-01 10:41:53.000 244 33366.43 272.63 2344.95 29.90 2010-09-01 10:41:54.000 244 33366.42 272.60 2344.80 29.90 2010-09-01 10:41:55.000 244 33366.36 272.65 2344.92 29.90 2010-09-01 10:41:56.000 244 33366.44 272.65 2344.89 29.90 2010-09-01 10:41:57.000 244 33366.39 272.65 2344.91 29.90 2010-09-01 10:41:58.000 244 33366.32 272.65 2345.02 29.90 2010-09-01 10:41:59.000 244 33366.34 272.66 2344.99 29.90 2010-09-01 10:42:00.000 244 33366.18 272.65 2345.05 29.90 2010-09-01 10:42:01.000 244 33366.24 272.65 2344.98 29.90 2010-09-01 10:42:02.000 244 33366.20 272.64 2345.06 29.90 2010-09-01 10:42:03.000 244 33366.09 272.66 2344.98 29.90 2010-09-01 10:42:04.000 244 33366.11 272.65 2345.07 29.90 2010-09-01 10:42:05.000 244 33366.08 272.67 2345.04 29.90 2010-09-01 10:42:06.000 244 33366.09 272.70 2345.12 29.90 2010-09-01 10:42:07.000 244 33365.97 272.64 2345.14 29.90 2010-09-01 10:42:08.000 244 33365.98 272.65 2345.11 29.90 2010-09-01 10:42:09.000 244 33366.00 272.65 2345.07 29.90 2010-09-01 10:42:10.000 244 33365.97 272.68 2345.15 29.90 2010-09-01 10:42:11.000 244 33365.94 272.71 2345.25 29.90 2010-09-01 10:42:12.000 244 33365.96 272.72 2345.15 29.90 2010-09-01 10:42:13.000 244 33365.94 272.70 2345.16 29.90 2010-09-01 10:42:14.000 244 33365.80 272.69 2345.22 29.90 2010-09-01 10:42:15.000 244 33365.80 272.66 2345.19 29.90 2010-09-01 10:42:16.000 244 33365.78 272.65 2345.33 29.90 2010-09-01 10:42:17.000 244 33365.73 272.67 2345.30 29.90 2010-09-01 10:42:18.000 244 33365.77 272.69 2345.30 29.90 2010-09-01 10:42:19.000 244 33365.75 272.67 2345.38 29.90 2010-09-01 10:42:20.000 244 33365.69 272.69 2345.30 29.90 2010-09-01 10:42:21.000 244 33365.69 272.69 2345.36 29.90 2010-09-01 10:42:22.000 244 33365.62 272.73 2345.31 29.90 2010-09-01 10:42:23.000 244 33365.64 272.72 2345.43 29.90 2010-09-01 10:42:24.000 244 33365.55 272.70 2345.35 29.90 2010-09-01 10:42:25.000 244 33365.54 272.66 2345.43 29.90 2010-09-01 10:42:26.000 244 33365.49 272.71 2345.41 29.90 2010-09-01 10:42:27.000 244 33365.49 272.71 2345.33 29.90 2010-09-01 10:42:28.000 244 33365.43 272.70 2345.42 29.90 2010-09-01 10:42:29.000 244 33365.40 272.72 2345.38 29.90 2010-09-01 10:42:30.000 244 33365.36 272.70 2345.40 29.90 2010-09-01 10:42:31.000 244 33365.26 272.68 2345.48 29.90 2010-09-01 10:42:32.000 244 33365.25 272.68 2345.59 29.90 2010-09-01 10:42:33.000 244 33365.18 272.74 2345.51 29.90 2010-09-01 10:42:34.000 244 33365.17 272.73 2345.48 29.90 2010-09-01 10:42:35.000 244 33365.28 272.71 2345.55 29.90 2010-09-01 10:42:36.000 244 33365.07 272.70 2345.53 29.90 2010-09-01 10:42:37.000 244 33365.19 272.74 2345.50 29.90 2010-09-01 10:42:38.000 244 33365.04 272.74 2345.53 29.90 2010-09-01 10:42:39.000 244 33365.14 272.75 2345.61 29.90 2010-09-01 10:42:40.000 244 33365.05 272.74 2345.62 29.90 2010-09-01 10:42:41.000 244 33365.09 272.78 2345.65 29.90 2010-09-01 10:42:42.000 244 33365.14 272.77 2345.63 29.90 2010-09-01 10:42:43.000 244 33365.02 272.72 2345.69 29.90 2010-09-01 10:42:44.000 244 33365.00 272.80 2345.65 29.90 2010-09-01 10:42:45.000 244 33364.96 272.75 2345.75 29.90 2010-09-01 10:42:46.000 244 33364.94 272.76 2345.68 29.90 2010-09-01 10:42:47.000 244 33364.91 272.81 2345.73 29.90 2010-09-01 10:42:48.000 244 33364.84 272.76 2345.75 29.90 2010-09-01 10:42:49.000 244 33364.82 272.82 2345.73 29.90 2010-09-01 10:42:50.000 244 33364.85 272.78 2345.77 29.90 2010-09-01 10:42:51.000 244 33364.97 272.77 2345.74 29.90 2010-09-01 10:42:52.000 244 33364.82 272.78 2345.74 29.90 2010-09-01 10:42:53.000 244 33364.85 272.76 2345.77 29.90 2010-09-01 10:42:54.000 244 33364.81 272.79 2345.73 29.90 2010-09-01 10:42:55.000 244 33364.78 272.79 2345.84 29.90 2010-09-01 10:42:56.000 244 33364.72 272.78 2345.81 29.90 2010-09-01 10:42:57.000 244 33364.71 272.75 2345.81 29.90 2010-09-01 10:42:58.000 244 33364.65 272.76 2345.82 29.90 2010-09-01 10:42:59.000 244 33364.66 272.80 2345.88 29.90 2010-09-01 10:43:00.000 244 33364.72 272.80 2345.89 29.90 2010-09-01 10:43:01.000 244 33364.60 272.80 2345.91 29.90 2010-09-01 10:43:02.000 244 33364.65 272.75 2345.81 29.90 2010-09-01 10:43:03.000 244 33364.66 272.81 2345.88 29.90 2010-09-01 10:43:04.000 244 33364.60 272.81 2345.92 29.90 2010-09-01 10:43:05.000 244 33364.62 272.80 2345.90 29.90 2010-09-01 10:43:06.000 244 33364.59 272.78 2345.89 29.90 2010-09-01 10:43:07.000 244 33364.51 272.81 2345.96 29.90 2010-09-01 10:43:08.000 244 33364.52 272.81 2345.90 29.90 2010-09-01 10:43:09.000 244 33364.63 272.79 2345.85 29.90 2010-09-01 10:43:10.000 244 33364.61 272.79 2345.90 29.90 2010-09-01 10:43:11.000 244 33364.57 272.83 2346.01 29.90 2010-09-01 10:43:12.000 244 33364.49 272.83 2345.95 29.90 2010-09-01 10:43:13.000 244 33364.43 272.81 2345.96 29.90 2010-09-01 10:43:14.000 244 33364.48 272.80 2345.88 29.90 2010-09-01 10:43:15.000 244 33364.51 272.80 2345.99 29.90 2010-09-01 10:43:16.000 244 33364.51 272.80 2345.95 29.90 2010-09-01 10:43:17.000 244 33364.41 272.83 2346.02 29.90 2010-09-01 10:43:18.000 244 33364.46 272.83 2345.98 29.90 2010-09-01 10:43:19.000 244 33364.43 272.81 2346.05 29.90 2010-09-01 10:43:20.000 244 33364.38 272.81 2346.03 29.90 2010-09-01 10:43:21.000 244 33364.36 272.79 2346.09 29.90 2010-09-01 10:43:22.000 244 33364.34 272.80 2346.05 29.90 2010-09-01 10:43:23.000 244 33364.39 272.83 2345.95 29.90 2010-09-01 10:43:24.000 244 33364.34 272.83 2345.93 29.90 2010-09-01 10:43:25.000 244 33364.41 272.84 2346.01 29.90 2010-09-01 10:43:26.000 244 33364.34 272.85 2346.03 29.90 2010-09-01 10:43:27.000 244 33364.40 272.82 2346.14 29.90 2010-09-01 10:43:28.000 244 33364.27 272.81 2346.09 29.90 2010-09-01 10:43:29.000 244 33364.37 272.79 2346.12 29.90 2010-09-01 10:43:30.000 244 33364.37 272.82 2346.08 29.90 2010-09-01 10:43:31.000 244 33364.31 272.82 2346.08 29.90 2010-09-01 10:43:32.000 244 33364.33 272.82 2346.18 29.90 2010-09-01 10:43:33.000 244 33364.28 272.86 2346.01 29.90 2010-09-01 10:43:34.000 244 33364.28 272.85 2346.02 29.90 2010-09-01 10:43:35.000 244 33364.36 272.80 2346.08 29.90 2010-09-01 10:43:36.000 244 33364.35 272.82 2346.10 29.90 2010-09-01 10:43:37.000 244 33364.28 272.81 2346.11 29.90 2010-09-01 10:43:38.000 244 33364.31 272.81 2346.15 29.90 2010-09-01 10:43:39.000 244 33364.22 272.82 2346.16 29.90 2010-09-01 10:43:40.000 244 33364.28 272.76 2346.21 29.90 2010-09-01 10:43:41.000 244 33364.29 272.78 2346.15 29.90 2010-09-01 10:43:42.000 244 33364.30 272.86 2346.02 29.90 2010-09-01 10:43:43.000 244 33364.21 272.80 2346.12 29.90 2010-09-01 10:43:44.000 244 33364.33 272.82 2346.15 29.90 2010-09-01 10:43:45.000 244 33364.32 272.82 2346.17 29.90 2010-09-01 10:43:46.000 244 33364.32 272.83 2346.12 29.90 2010-09-01 10:43:47.000 244 33364.24 272.81 2346.07 29.90 2010-09-01 10:43:48.000 244 33364.28 272.82 2346.15 29.90 2010-09-01 10:43:49.000 244 33364.22 272.80 2346.08 29.90 2010-09-01 10:43:50.000 244 33364.36 272.84 2346.12 29.90 2010-09-01 10:43:51.000 244 33364.24 272.80 2346.18 29.90 2010-09-01 10:43:52.000 244 33364.29 272.78 2346.18 29.90 2010-09-01 10:43:53.000 244 33364.30 272.78 2346.11 29.90 2010-09-01 10:43:54.000 244 33364.31 272.78 2346.18 29.90 2010-09-01 10:43:55.000 244 33364.28 272.76 2346.14 29.90 2010-09-01 10:43:56.000 244 33364.20 272.74 2346.08 29.90 2010-09-01 10:43:57.000 244 33364.44 272.74 2346.06 29.90 2010-09-01 10:43:58.000 244 33364.31 272.76 2346.15 29.90 2010-09-01 10:43:59.000 244 33364.32 272.82 2346.11 29.90 2010-09-01 10:44:00.000 244 33364.30 272.80 2346.14 29.90 2010-09-01 10:44:01.000 244 33364.34 272.76 2346.08 29.90 2010-09-01 10:44:02.000 244 33364.28 272.80 2346.06 29.90 2010-09-01 10:44:03.000 244 33364.32 272.78 2346.17 29.90 2010-09-01 10:44:04.000 244 33364.29 272.74 2346.09 29.90 2010-09-01 10:44:05.000 244 33364.32 272.77 2346.09 29.90 2010-09-01 10:44:06.000 244 33364.35 272.73 2346.08 29.90 2010-09-01 10:44:07.000 244 33364.39 272.77 2346.09 29.90 2010-09-01 10:44:08.000 244 33364.32 272.77 2346.11 29.90 2010-09-01 10:44:09.000 244 33364.29 272.75 2346.05 29.90 2010-09-01 10:44:10.000 244 33364.31 272.73 2346.01 29.90 2010-09-01 10:44:11.000 244 33364.30 272.74 2345.96 29.90 2010-09-01 10:44:12.000 244 33364.34 272.72 2346.11 29.90 2010-09-01 10:44:13.000 244 33364.28 272.75 2346.08 29.90 2010-09-01 10:44:14.000 244 33364.29 272.72 2346.08 29.90 2010-09-01 10:44:15.000 244 33364.32 272.73 2346.11 29.90 2010-09-01 10:44:16.000 244 33364.30 272.71 2346.06 29.90 2010-09-01 10:44:17.000 244 33364.30 272.71 2346.11 29.90 2010-09-01 10:44:18.000 244 33364.28 272.74 2346.11 29.90 2010-09-01 10:44:19.000 244 33364.28 272.75 2346.05 29.90 2010-09-01 10:44:20.000 244 33364.26 272.76 2346.05 29.90 2010-09-01 10:44:21.000 244 33364.35 272.76 2346.06 29.90 2010-09-01 10:44:22.000 244 33364.19 272.76 2346.08 29.90 2010-09-01 10:44:23.000 244 33364.22 272.74 2346.01 29.90 2010-09-01 10:44:24.000 244 33364.28 272.76 2346.06 29.90 2010-09-01 10:44:25.000 244 33364.27 272.77 2346.08 29.90 2010-09-01 10:44:26.000 244 33364.22 272.71 2345.99 29.90 2010-09-01 10:44:27.000 244 33364.33 272.71 2346.02 29.90 2010-09-01 10:44:28.000 244 33364.15 272.72 2346.14 29.90 2010-09-01 10:44:29.000 244 33364.26 272.76 2346.03 29.90 2010-09-01 10:44:30.000 244 33364.22 272.77 2346.03 29.90 2010-09-01 10:44:31.000 244 33364.24 272.71 2346.02 29.90 2010-09-01 10:44:32.000 244 33364.31 272.74 2346.11 29.90 2010-09-01 10:44:33.000 244 33364.18 272.78 2346.10 29.90 2010-09-01 10:44:34.000 244 33364.23 272.78 2346.08 29.90 2010-09-01 10:44:35.000 244 33364.23 272.76 2346.01 29.90 2010-09-01 10:44:36.000 244 33364.34 272.72 2346.01 29.90 2010-09-01 10:44:37.000 244 33364.33 272.74 2346.03 29.90 2010-09-01 10:44:38.000 244 33364.18 272.74 2346.04 29.90 2010-09-01 10:44:39.000 244 33364.14 272.71 2346.07 29.90 2010-09-01 10:44:40.000 244 33364.19 272.71 2346.09 29.90 2010-09-01 10:44:41.000 244 33364.19 272.76 2346.05 29.90 2010-09-01 10:44:42.000 244 33364.17 272.74 2346.15 29.90 2010-09-01 10:44:43.000 244 33364.17 272.75 2346.00 29.90 2010-09-01 10:44:44.000 244 33364.24 272.74 2346.05 29.90 2010-09-01 10:44:45.000 244 33364.17 272.71 2346.05 29.90 2010-09-01 10:44:46.000 244 33364.21 272.73 2345.95 29.90 2010-09-01 10:44:47.000 244 33364.25 272.73 2346.11 29.90 2010-09-01 10:44:48.000 244 33364.20 272.69 2345.97 29.90 2010-09-01 10:44:49.000 244 33364.26 272.77 2346.02 29.89 2010-09-01 10:44:50.000 244 33364.22 272.75 2345.97 29.90 2010-09-01 10:44:51.000 244 33364.12 272.69 2346.02 29.89 2010-09-01 10:44:52.000 244 33364.22 272.70 2345.99 29.90 2010-09-01 10:44:53.000 244 33364.27 272.68 2346.12 29.89 2010-09-01 10:44:54.000 244 33364.20 272.67 2346.06 29.89 2010-09-01 10:44:55.000 244 33364.16 272.68 2346.02 29.89 2010-09-01 10:44:56.000 244 33364.12 272.70 2345.92 29.89 2010-09-01 10:44:57.000 244 33364.18 272.71 2346.04 29.89 2010-09-01 10:44:58.000 244 33364.24 272.69 2345.97 29.89 2010-09-01 10:44:59.000 244 33364.15 272.68 2346.07 29.89 2010-09-01 10:45:00.000 244 33364.23 272.66 2346.09 29.89 2010-09-01 10:45:01.000 244 33364.24 272.62 2345.94 29.89 2010-09-01 10:45:02.000 244 33364.24 272.66 2346.05 29.89 2010-09-01 10:45:03.000 244 33364.14 272.68 2346.05 29.89 2010-09-01 10:45:04.000 244 33364.18 272.70 2345.98 29.89 2010-09-01 10:45:05.000 244 33364.22 272.67 2346.05 29.89 2010-09-01 10:45:06.000 244 33364.26 272.66 2345.99 29.89 2010-09-01 10:45:07.000 244 33364.19 272.64 2345.99 29.89 2010-09-01 10:45:08.000 244 33364.20 272.64 2346.07 29.89 2010-09-01 10:45:09.000 244 33364.23 272.59 2346.01 29.89 2010-09-01 10:45:10.000 244 33364.09 272.57 2346.04 29.89 2010-09-01 10:45:11.000 244 33364.23 272.61 2345.98 29.89 2010-09-01 10:45:12.000 244 33364.20 272.61 2346.02 29.89 2010-09-01 10:45:13.000 244 33364.22 272.59 2345.96 29.89 2010-09-01 10:45:14.000 244 33364.18 272.61 2345.97 29.89 2010-09-01 10:45:15.000 244 33364.11 272.63 2345.91 29.89 2010-09-01 10:45:16.000 244 33364.14 272.61 2345.99 29.89 2010-09-01 10:45:17.000 244 33364.18 272.61 2345.89 29.89 2010-09-01 10:45:18.000 244 33364.19 272.61 2345.94 29.89 2010-09-01 10:45:19.000 244 33364.14 272.57 2346.02 29.89 2010-09-01 10:45:20.000 244 33364.12 272.59 2345.97 29.89 2010-09-01 10:45:21.000 244 33363.98 272.55 2345.92 29.89 2010-09-01 10:45:22.000 244 33364.06 272.57 2345.99 29.89 2010-09-01 10:45:23.000 244 33364.06 272.58 2345.99 29.89 2010-09-01 10:45:24.000 244 33364.04 272.57 2346.03 29.89 2010-09-01 10:45:25.000 244 33364.13 272.53 2345.95 29.89 2010-09-01 10:45:26.000 244 33364.06 272.57 2345.92 29.89 2010-09-01 10:45:27.000 244 33364.09 272.55 2345.97 29.89 2010-09-01 10:45:28.000 244 33364.04 272.55 2345.95 29.89 2010-09-01 10:45:29.000 244 33364.12 272.55 2345.99 29.89 2010-09-01 10:45:30.000 244 33364.04 272.55 2346.01 29.89 2010-09-01 10:45:31.000 244 33364.02 272.53 2345.96 29.89 2010-09-01 10:45:32.000 244 33364.10 272.51 2345.99 29.89 2010-09-01 10:45:33.000 244 33364.12 272.56 2345.97 29.89 2010-09-01 10:45:34.000 244 33364.04 272.58 2345.96 29.89 2010-09-01 10:45:35.000 244 33364.04 272.58 2345.87 29.89 2010-09-01 10:45:36.000 244 33364.04 272.55 2346.05 29.89 2010-09-01 10:45:37.000 244 33364.06 272.57 2346.01 29.89 2010-09-01 10:45:38.000 244 33364.01 272.55 2346.02 29.89 2010-09-01 10:45:39.000 244 33364.12 272.54 2345.98 29.89 2010-09-01 10:45:40.000 244 33364.06 272.54 2345.98 29.89 2010-09-01 10:45:41.000 244 33364.09 272.54 2346.03 29.89 2010-09-01 10:45:42.000 244 33364.14 272.53 2346.00 29.89 2010-09-01 10:45:43.000 244 33364.06 272.49 2345.92 29.89 2010-09-01 10:45:44.000 244 33364.07 272.47 2345.97 29.89 2010-09-01 10:45:45.000 244 33364.16 272.48 2345.93 29.89 2010-09-01 10:45:46.000 244 33364.11 272.47 2345.86 29.89 2010-09-01 10:45:47.000 244 33364.09 272.49 2345.96 29.89 2010-09-01 10:45:48.000 244 33364.16 272.49 2345.97 29.89 2010-09-01 10:45:49.000 244 33364.14 272.46 2345.96 29.89 2010-09-01 10:45:50.000 244 33364.08 272.52 2346.01 29.89 2010-09-01 10:45:51.000 244 33364.25 272.47 2345.96 29.89 2010-09-01 10:45:52.000 244 33364.17 272.47 2346.00 29.89 2010-09-01 10:45:53.000 244 33364.12 272.47 2345.93 29.89 2010-09-01 10:45:54.000 244 33364.15 272.50 2345.85 29.89 2010-09-01 10:45:55.000 244 33364.19 272.45 2345.96 29.89 2010-09-01 10:45:56.000 244 33364.22 272.48 2345.95 29.89 2010-09-01 10:45:57.000 244 33364.17 272.48 2345.92 29.89 2010-09-01 10:45:58.000 244 33364.27 272.47 2345.92 29.89 2010-09-01 10:45:59.000 244 33364.25 272.44 2345.81 29.89 2010-09-01 10:46:00.000 244 33364.29 272.43 2345.84 29.89 2010-09-01 10:46:01.000 244 33364.26 272.46 2345.86 29.89 2010-09-01 10:46:02.000 244 33364.32 272.45 2345.84 29.89 2010-09-01 10:46:03.000 244 33364.34 272.40 2345.79 29.89 2010-09-01 10:46:04.000 244 33364.37 272.40 2345.86 29.89 2010-09-01 10:46:05.000 244 33364.38 272.44 2345.89 29.89 2010-09-01 10:46:06.000 244 33364.32 272.43 2345.89 29.89 2010-09-01 10:46:07.000 244 33364.37 272.42 2345.87 29.89 2010-09-01 10:46:08.000 244 33364.45 272.43 2345.78 29.89 2010-09-01 10:46:09.000 244 33364.40 272.43 2345.75 29.89 2010-09-01 10:46:10.000 244 33364.45 272.41 2345.72 29.89 2010-09-01 10:46:11.000 244 33364.49 272.38 2345.76 29.89 2010-09-01 10:46:12.000 244 33364.54 272.39 2345.76 29.89 2010-09-01 10:46:13.000 244 33364.57 272.34 2345.77 29.89 2010-09-01 10:46:14.000 244 33364.54 272.39 2345.78 29.89 2010-09-01 10:46:15.000 244 33364.72 272.36 2345.71 29.89 2010-09-01 10:46:16.000 244 33364.58 272.32 2345.72 29.89 2010-09-01 10:46:17.000 244 33364.53 272.32 2345.76 29.89 2010-09-01 10:46:18.000 244 33364.53 272.33 2345.71 29.89 2010-09-01 10:46:19.000 244 33364.59 272.37 2345.63 29.89 2010-09-01 10:46:20.000 244 33364.53 272.30 2345.70 29.89 2010-09-01 10:46:21.000 244 33364.70 272.31 2345.73 29.89 2010-09-01 10:46:22.000 244 33364.69 272.28 2345.71 29.89 2010-09-01 10:46:23.000 244 33364.68 272.30 2345.67 29.89 2010-09-01 10:46:24.000 244 33364.75 272.26 2345.55 29.89 2010-09-01 10:46:25.000 244 33364.74 272.31 2345.69 29.89 2010-09-01 10:46:26.000 244 33364.74 272.27 2345.67 29.89 2010-09-01 10:46:27.000 244 33364.72 272.28 2345.55 29.89 2010-09-01 10:46:28.000 244 33364.78 272.27 2345.56 29.89 2010-09-01 10:46:29.000 244 33364.76 272.25 2345.61 29.89 2010-09-01 10:46:30.000 244 33364.79 272.28 2345.58 29.89 2010-09-01 10:46:31.000 244 33364.72 272.27 2345.52 29.89 2010-09-01 10:46:32.000 244 33364.87 272.25 2345.52 29.89 2010-09-01 10:46:33.000 244 33364.92 272.24 2345.52 29.90 2010-09-01 10:46:34.000 244 33364.90 272.22 2345.52 29.90 2010-09-01 10:46:35.000 244 33364.84 272.24 2345.58 29.89 2010-09-01 10:46:36.000 244 33364.90 272.24 2345.47 29.89 2010-09-01 10:46:37.000 244 33364.96 272.25 2345.47 29.89 2010-09-01 10:46:38.000 244 33364.93 272.23 2345.51 29.89 2010-09-01 10:46:39.000 244 33364.88 272.26 2345.41 29.89 2010-09-01 10:46:40.000 244 33364.90 272.22 2345.43 29.89 2010-09-01 10:46:41.000 244 33364.95 272.24 2345.40 29.89 2010-09-01 10:46:42.000 244 33365.03 272.23 2345.44 29.89 2010-09-01 10:46:43.000 244 33364.99 272.22 2345.44 29.89 2010-09-01 10:46:44.000 244 33364.96 272.20 2345.40 29.89 2010-09-01 10:46:45.000 244 33364.96 272.20 2345.38 29.89 2010-09-01 10:46:46.000 244 33365.02 272.21 2345.38 29.89 2010-09-01 10:46:47.000 244 33364.97 272.22 2345.41 29.89 2010-09-01 10:46:48.000 244 33365.02 272.24 2345.41 29.89 2010-09-01 10:46:49.000 244 33365.04 272.23 2345.41 29.89 2010-09-01 10:46:50.000 244 33365.05 272.18 2345.39 29.89 2010-09-01 10:46:51.000 244 33365.02 272.18 2345.37 29.89 2010-09-01 10:46:52.000 244 33365.07 272.18 2345.38 29.89 2010-09-01 10:46:53.000 244 33365.06 272.17 2345.30 29.89 2010-09-01 10:46:54.000 244 33365.07 272.17 2345.37 29.89 2010-09-01 10:46:55.000 244 33365.04 272.20 2345.30 29.89 2010-09-01 10:46:56.000 244 33365.12 272.21 2345.26 29.89 2010-09-01 10:46:57.000 244 33365.12 272.17 2345.30 29.89 2010-09-01 10:46:58.000 244 33365.10 272.20 2345.25 29.89 2010-09-01 10:46:59.000 244 33365.17 272.21 2345.31 29.89 2010-09-01 10:47:00.000 244 33365.11 272.18 2345.34 29.89 2010-09-01 10:47:01.000 244 33365.15 272.19 2345.31 29.89 2010-09-01 10:47:02.000 244 33365.19 272.20 2345.28 29.89 2010-09-01 10:47:03.000 244 33365.14 272.16 2345.30 29.89 2010-09-01 10:47:04.000 244 33365.08 272.11 2345.24 29.89 2010-09-01 10:47:05.000 244 33365.17 272.20 2345.24 29.89 2010-09-01 10:47:06.000 244 33365.15 272.16 2345.36 29.89 2010-09-01 10:47:07.000 244 33365.22 272.13 2345.25 29.89 2010-09-01 10:47:08.000 244 33365.07 272.14 2345.27 29.89 2010-09-01 10:47:09.000 244 33365.02 272.18 2345.28 29.89 2010-09-01 10:47:10.000 244 33365.12 272.16 2345.24 29.89 2010-09-01 10:47:11.000 244 33365.10 272.14 2345.27 29.89 2010-09-01 10:47:12.000 244 33365.15 272.12 2345.25 29.89 2010-09-01 10:47:13.000 244 33365.11 272.18 2345.27 29.89 2010-09-01 10:47:14.000 244 33365.10 272.17 2345.19 29.89 2010-09-01 10:47:15.000 244 33365.18 272.16 2345.25 29.89 2010-09-01 10:47:16.000 244 33365.21 272.12 2345.19 29.89 2010-09-01 10:47:17.000 244 33365.17 272.15 2345.22 29.89 2010-09-01 10:47:18.000 244 33365.19 272.20 2345.17 29.89 2010-09-01 10:47:19.000 244 33365.30 272.13 2345.22 29.89 2010-09-01 10:47:20.000 244 33365.18 272.12 2345.11 29.89 2010-09-01 10:47:21.000 244 33365.25 272.13 2345.09 29.89 2010-09-01 10:47:22.000 244 33365.20 272.09 2345.14 29.89 2010-09-01 10:47:23.000 244 33365.17 272.15 2345.22 29.89 2010-09-01 10:47:24.000 244 33365.22 272.17 2345.25 29.90 2010-09-01 10:47:25.000 244 33365.25 272.10 2345.19 29.89 2010-09-01 10:47:26.000 244 33365.26 272.16 2345.26 29.90 2010-09-01 10:47:27.000 244 33365.30 272.11 2345.15 29.90 2010-09-01 10:47:28.000 244 33365.21 272.09 2345.16 29.89 2010-09-01 10:47:29.000 244 33365.24 272.08 2345.16 29.89 2010-09-01 10:47:30.000 244 33365.24 272.09 2345.11 29.89 2010-09-01 10:47:31.000 244 33365.23 272.10 2345.14 29.89 2010-09-01 10:47:32.000 244 33365.18 272.05 2345.11 29.89 2010-09-01 10:47:33.000 244 33365.31 272.10 2345.19 29.89 2010-09-01 10:47:34.000 244 33365.21 272.07 2345.14 29.89 2010-09-01 10:47:35.000 244 33365.28 272.08 2345.06 29.89 2010-09-01 10:47:36.000 244 33365.29 272.06 2345.13 29.89 2010-09-01 10:47:37.000 244 33365.27 272.05 2345.12 29.89 2010-09-01 10:47:38.000 244 33365.26 272.04 2345.08 29.89 2010-09-01 10:47:39.000 244 33365.25 272.01 2345.12 29.89 2010-09-01 10:47:40.000 244 33365.22 272.03 2345.12 29.89 2010-09-01 10:47:41.000 244 33365.28 272.02 2345.14 29.89 2010-09-01 10:47:42.000 244 33365.21 272.02 2345.09 29.89 2010-09-01 10:47:43.000 244 33365.31 272.01 2345.03 29.89 2010-09-01 10:47:44.000 244 33365.18 272.03 2345.16 29.89 2010-09-01 10:47:45.000 244 33365.27 272.00 2345.03 29.89 2010-09-01 10:47:46.000 244 33365.17 272.04 2345.07 29.89 2010-09-01 10:47:47.000 244 33365.27 272.04 2345.12 29.89 2010-09-01 10:47:48.000 244 33365.25 272.01 2345.03 29.89 2010-09-01 10:47:49.000 244 33365.10 272.05 2345.08 29.89 2010-09-01 10:47:50.000 244 33365.24 272.05 2345.13 29.89 2010-09-01 10:47:51.000 244 33365.22 272.00 2345.08 29.89 2010-09-01 10:47:52.000 244 33365.24 272.00 2345.09 29.89 2010-09-01 10:47:53.000 244 33365.19 272.03 2345.06 29.89 2010-09-01 10:47:54.000 244 33365.18 272.03 2345.05 29.89 2010-09-01 10:47:55.000 244 33365.26 272.03 2345.08 29.89 2010-09-01 10:47:56.000 244 33365.22 272.03 2345.05 29.89 2010-09-01 10:47:57.000 244 33365.23 272.01 2345.02 29.89 2010-09-01 10:47:58.000 244 33365.15 272.02 2345.02 29.89 2010-09-01 10:47:59.000 244 33365.17 271.99 2345.16 29.89 2010-09-01 10:48:00.000 244 33365.22 272.03 2345.17 29.89 2010-09-01 10:48:01.000 244 33365.17 272.05 2345.12 29.89 2010-09-01 10:48:02.000 244 33365.17 272.04 2345.10 29.89 2010-09-01 10:48:03.000 244 33365.22 272.06 2345.09 29.89 2010-09-01 10:48:04.000 244 33365.15 272.05 2345.12 29.89 2010-09-01 10:48:05.000 244 33365.16 272.06 2345.15 29.89 2010-09-01 10:48:06.000 244 33365.12 272.07 2345.12 29.89 2010-09-01 10:48:07.000 244 33365.09 272.03 2345.13 29.89 2010-09-01 10:48:08.000 244 33365.13 272.03 2345.15 29.89 2010-09-01 10:48:09.000 244 33365.16 272.03 2345.16 29.89 2010-09-01 10:48:10.000 244 33365.09 272.04 2345.09 29.89 2010-09-01 10:48:11.000 244 33365.06 272.02 2345.12 29.89 2010-09-01 10:48:12.000 244 33365.06 272.04 2345.02 29.89 2010-09-01 10:48:13.000 244 33364.99 271.99 2345.07 29.89 2010-09-01 10:48:14.000 244 33365.19 272.04 2345.10 29.89 2010-09-01 10:48:15.000 244 33365.00 272.01 2345.12 29.89 2010-09-01 10:48:16.000 244 33364.99 272.02 2345.10 29.89 2010-09-01 10:48:17.000 244 33365.04 272.00 2345.10 29.89 2010-09-01 10:48:18.000 244 33365.12 272.05 2344.99 29.89 2010-09-01 10:48:19.000 244 33365.15 272.04 2345.15 29.89 2010-09-01 10:48:20.000 244 33365.01 271.99 2345.12 29.89 2010-09-01 10:48:21.000 244 33365.08 272.00 2345.12 29.89 2010-09-01 10:48:22.000 244 33364.99 272.00 2345.13 29.89 2010-09-01 10:48:23.000 244 33364.99 272.03 2345.07 29.89 2010-09-01 10:48:24.000 244 33365.02 271.99 2345.09 29.89 2010-09-01 10:48:25.000 244 33365.11 271.98 2345.12 29.89 2010-09-01 10:48:26.000 244 33365.13 271.96 2345.15 29.89 2010-09-01 10:48:27.000 244 33365.14 271.97 2345.16 29.89 2010-09-01 10:48:28.000 244 33365.04 271.99 2345.14 29.89 2010-09-01 10:48:29.000 244 33365.00 271.98 2345.10 29.89 2010-09-01 10:48:30.000 244 33365.00 271.99 2345.11 29.89 2010-09-01 10:48:31.000 244 33365.01 272.01 2345.17 29.89 2010-09-01 10:48:32.000 244 33365.07 271.94 2345.15 29.89 2010-09-01 10:48:33.000 244 33365.12 271.96 2345.14 29.89 2010-09-01 10:48:34.000 244 33365.03 271.95 2345.15 29.89 2010-09-01 10:48:35.000 244 33365.09 272.00 2345.18 29.89 2010-09-01 10:48:36.000 244 33365.04 271.98 2345.15 29.89 2010-09-01 10:48:37.000 244 33365.04 271.96 2345.11 29.89 2010-09-01 10:48:38.000 244 33365.05 271.99 2345.13 29.89 2010-09-01 10:48:39.000 244 33365.03 271.98 2345.22 29.89 2010-09-01 10:48:40.000 244 33365.03 271.97 2345.24 29.89 2010-09-01 10:48:41.000 244 33365.00 271.90 2345.16 29.89 2010-09-01 10:48:42.000 244 33365.02 271.98 2345.15 29.89 2010-09-01 10:48:43.000 244 33364.97 271.93 2345.16 29.89 2010-09-01 10:48:44.000 244 33364.95 271.98 2345.28 29.89 2010-09-01 10:48:45.000 244 33364.99 271.96 2345.18 29.89 2010-09-01 10:48:46.000 244 33364.96 271.95 2345.18 29.89 2010-09-01 10:48:47.000 244 33364.99 271.97 2345.13 29.89 2010-09-01 10:48:48.000 244 33364.93 271.96 2345.10 29.89 2010-09-01 10:48:49.000 244 33365.03 271.97 2345.19 29.89 2010-09-01 10:48:50.000 244 33364.92 271.95 2345.12 29.89 2010-09-01 10:48:51.000 244 33364.93 271.97 2345.15 29.89 2010-09-01 10:48:52.000 244 33364.97 271.95 2345.18 29.89 2010-09-01 10:48:53.000 244 33364.96 271.95 2345.22 29.89 2010-09-01 10:48:54.000 244 33364.90 271.96 2345.12 29.89 2010-09-01 10:48:55.000 244 33364.90 271.95 2345.12 29.89 2010-09-01 10:48:56.000 244 33364.83 271.95 2345.18 29.89 2010-09-01 10:48:57.000 244 33365.00 271.94 2345.20 29.89 2010-09-01 10:48:58.000 244 33364.88 271.95 2345.16 29.89 2010-09-01 10:48:59.000 244 33364.93 271.96 2345.19 29.89 2010-09-01 10:49:00.000 244 33364.91 271.95 2345.24 29.89 2010-09-01 10:49:01.000 244 33365.00 271.98 2345.19 29.89 2010-09-01 10:49:02.000 244 33364.85 271.93 2345.25 29.89 2010-09-01 10:49:03.000 244 33364.84 271.93 2345.19 29.89 2010-09-01 10:49:04.000 244 33364.82 271.94 2345.18 29.89 2010-09-01 10:49:05.000 244 33364.81 271.94 2345.22 29.89 2010-09-01 10:49:06.000 244 33364.90 271.91 2345.25 29.89 2010-09-01 10:49:07.000 244 33364.91 271.95 2345.18 29.89 2010-09-01 10:49:08.000 244 33364.85 271.87 2345.29 29.89 2010-09-01 10:49:09.000 244 33364.88 271.91 2345.30 29.89 2010-09-01 10:49:10.000 244 33364.85 271.90 2345.21 29.89 2010-09-01 10:49:11.000 244 33364.85 271.91 2345.25 29.89 2010-09-01 10:49:12.000 244 33364.85 271.87 2345.16 29.89 2010-09-01 10:49:13.000 244 33364.84 271.91 2345.18 29.89 2010-09-01 10:49:14.000 244 33364.79 271.93 2345.21 29.89 2010-09-01 10:49:15.000 244 33364.92 271.88 2345.23 29.89 2010-09-01 10:49:16.000 244 33364.88 271.89 2345.15 29.89 2010-09-01 10:49:17.000 244 33364.93 271.92 2345.21 29.89 2010-09-01 10:49:18.000 244 33364.87 271.90 2345.22 29.89 2010-09-01 10:49:19.000 244 33364.84 271.91 2345.19 29.89 2010-09-01 10:49:20.000 244 33364.89 271.88 2345.25 29.89 2010-09-01 10:49:21.000 244 33364.86 271.88 2345.28 29.89 2010-09-01 10:49:22.000 244 33364.93 271.89 2345.32 29.89 2010-09-01 10:49:23.000 244 33364.88 271.90 2345.21 29.89 2010-09-01 10:49:24.000 244 33364.94 271.89 2345.27 29.89 2010-09-01 10:49:25.000 244 33364.90 271.88 2345.30 29.89 2010-09-01 10:49:26.000 244 33364.90 271.83 2345.18 29.89 2010-09-01 10:49:27.000 244 33364.82 271.87 2345.25 29.89 2010-09-01 10:49:28.000 244 33364.87 271.86 2345.19 29.89 2010-09-01 10:49:29.000 244 33364.82 271.88 2345.25 29.89 2010-09-01 10:49:30.000 244 33364.94 271.83 2345.18 29.89 2010-09-01 10:49:31.000 244 33364.89 271.81 2345.24 29.89 2010-09-01 10:49:32.000 244 33364.91 271.81 2345.26 29.89 2010-09-01 10:49:33.000 244 33364.91 271.78 2345.19 29.89 2010-09-01 10:49:34.000 244 33364.93 271.76 2345.16 29.89 2010-09-01 10:49:35.000 244 33364.91 271.80 2345.29 29.89 2010-09-01 10:49:36.000 244 33364.95 271.79 2345.19 29.89 2010-09-01 10:49:37.000 244 33364.96 271.74 2345.21 29.89 2010-09-01 10:49:38.000 244 33364.89 271.79 2345.29 29.89 2010-09-01 10:49:39.000 244 33364.87 271.78 2345.24 29.89 2010-09-01 10:49:40.000 244 33364.93 271.74 2345.15 29.89 2010-09-01 10:49:41.000 244 33364.83 271.81 2345.17 29.89 2010-09-01 10:49:42.000 244 33364.94 271.79 2345.18 29.89 2010-09-01 10:49:43.000 244 33364.90 271.73 2345.16 29.89 2010-09-01 10:49:44.000 244 33364.90 271.73 2345.25 29.89 2010-09-01 10:49:45.000 244 33364.96 271.76 2345.24 29.89 2010-09-01 10:49:46.000 244 33364.90 271.77 2345.22 29.89 2010-09-01 10:49:47.000 244 33364.97 271.78 2345.16 29.89 2010-09-01 10:49:48.000 244 33365.02 271.74 2345.25 29.89 2010-09-01 10:49:49.000 244 33364.99 271.73 2345.18 29.89 2010-09-01 10:49:50.000 244 33365.02 271.77 2345.08 29.89 2010-09-01 10:49:51.000 244 33365.02 271.75 2345.16 29.89 2010-09-01 10:49:52.000 244 33365.01 271.69 2345.11 29.89 2010-09-01 10:49:53.000 244 33365.00 271.74 2345.17 29.89 2010-09-01 10:49:54.000 244 33365.03 271.66 2345.08 29.89 2010-09-01 10:49:55.000 244 33364.99 271.69 2345.15 29.89 2010-09-01 10:49:56.000 244 33365.01 271.69 2345.17 29.89 2010-09-01 10:49:57.000 244 33364.99 271.66 2345.11 29.89 2010-09-01 10:49:58.000 244 33365.01 271.67 2345.09 29.89 2010-09-01 10:49:59.000 244 33365.07 271.71 2345.15 29.89 2010-09-01 10:50:00.000 244 33365.09 271.67 2345.08 29.89 2010-09-01 10:50:01.000 244 33365.13 271.61 2345.12 29.89 2010-09-01 10:50:02.000 244 33365.09 271.67 2345.05 29.89 2010-09-01 10:50:03.000 244 33365.10 271.62 2345.07 29.89 2010-09-01 10:50:04.000 244 33365.11 271.61 2345.11 29.89 2010-09-01 10:50:05.000 244 33365.15 271.61 2345.15 29.89 2010-09-01 10:50:06.000 244 33365.07 271.62 2345.05 29.89 2010-09-01 10:50:07.000 244 33365.17 271.57 2345.12 29.89 2010-09-01 10:50:08.000 244 33365.13 271.62 2345.09 29.89 2010-09-01 10:50:09.000 244 33365.21 271.63 2345.00 29.89 2010-09-01 10:50:10.000 244 33365.21 271.60 2344.94 29.89 2010-09-01 10:50:11.000 244 33365.09 271.66 2345.05 29.89 2010-09-01 10:50:12.000 244 33365.14 271.62 2345.09 29.89 2010-09-01 10:50:13.000 244 33365.23 271.60 2345.09 29.89 2010-09-01 10:50:14.000 244 33365.17 271.60 2345.15 29.89 2010-09-01 10:50:15.000 244 33365.17 271.55 2345.15 29.89 2010-09-01 10:50:16.000 244 33365.22 271.57 2345.15 29.89 2010-09-01 10:50:17.000 244 33365.18 271.54 2344.99 29.89 2010-09-01 10:50:18.000 244 33365.18 271.56 2345.01 29.89 2010-09-01 10:50:19.000 244 33365.25 271.52 2345.03 29.89 2010-09-01 10:50:20.000 244 33365.24 271.50 2345.02 29.89 2010-09-01 10:50:21.000 244 33365.18 271.55 2344.95 29.89 2010-09-01 10:50:22.000 244 33365.21 271.51 2345.00 29.89 2010-09-01 10:50:23.000 244 33365.31 271.54 2344.96 29.89 2010-09-01 10:50:24.000 244 33365.29 271.51 2344.99 29.89 2010-09-01 10:50:25.000 244 33365.21 271.48 2345.01 29.89 2010-09-01 10:50:26.000 244 33365.36 271.45 2344.94 29.89 2010-09-01 10:50:27.000 244 33365.31 271.46 2344.95 29.89 2010-09-01 10:50:28.000 244 33365.29 271.46 2344.95 29.89 2010-09-01 10:50:29.000 244 33365.28 271.46 2344.93 29.89 2010-09-01 10:50:30.000 244 33365.36 271.44 2344.97 29.89 2010-09-01 10:50:31.000 244 33365.30 271.46 2344.91 29.89 2010-09-01 10:50:32.000 244 33365.37 271.41 2344.90 29.89 2010-09-01 10:50:33.000 244 33365.31 271.45 2344.86 29.89 2010-09-01 10:50:34.000 244 33365.34 271.50 2344.91 29.89 2010-09-01 10:50:35.000 244 33365.36 271.43 2344.82 29.89 2010-09-01 10:50:36.000 244 33365.44 271.39 2344.88 29.89 2010-09-01 10:50:37.000 244 33365.36 271.42 2344.87 29.89 2010-09-01 10:50:38.000 244 33365.50 271.42 2344.94 29.89 2010-09-01 10:50:39.000 244 33365.44 271.42 2344.91 29.89 2010-09-01 10:50:40.000 244 33365.44 271.41 2344.82 29.89 2010-09-01 10:50:41.000 244 33365.55 271.41 2344.87 29.89 2010-09-01 10:50:42.000 244 33365.49 271.40 2344.87 29.89 2010-09-01 10:50:43.000 244 33365.53 271.42 2344.82 29.89 2010-09-01 10:50:44.000 244 33365.52 271.40 2344.86 29.89 2010-09-01 10:50:45.000 244 33365.54 271.41 2344.81 29.89 2010-09-01 10:50:46.000 244 33365.50 271.41 2344.74 29.89 2010-09-01 10:50:47.000 244 33365.52 271.36 2344.89 29.89 2010-09-01 10:50:48.000 244 33365.54 271.37 2344.78 29.89 2010-09-01 10:50:49.000 244 33365.50 271.37 2344.82 29.89 2010-09-01 10:50:50.000 244 33365.59 271.37 2344.75 29.89 2010-09-01 10:50:51.000 244 33365.57 271.34 2344.84 29.89 2010-09-01 10:50:52.000 244 33365.49 271.35 2344.93 29.89 2010-09-01 10:50:53.000 244 33365.49 271.37 2344.86 29.89 2010-09-01 10:50:54.000 244 33365.59 271.36 2344.82 29.89 2010-09-01 10:50:55.000 244 33365.56 271.36 2344.76 29.89 2010-09-01 10:50:56.000 244 33365.70 271.38 2344.76 29.89 2010-09-01 10:50:57.000 244 33365.46 271.40 2344.78 29.89 2010-09-01 10:50:58.000 244 33365.52 271.36 2344.78 29.89 2010-09-01 10:50:59.000 244 33365.56 271.31 2344.75 29.89 2010-09-01 10:51:00.000 244 33365.64 271.33 2344.77 29.89 2010-09-01 10:51:01.000 244 33365.61 271.33 2344.68 29.89 2010-09-01 10:51:02.000 244 33365.49 271.33 2344.77 29.89 2010-09-01 10:51:03.000 244 33365.58 271.30 2344.74 29.89 2010-09-01 10:51:04.000 244 33365.59 271.28 2344.75 29.89 2010-09-01 10:51:05.000 244 33365.64 271.33 2344.72 29.89 2010-09-01 10:51:06.000 244 33365.72 271.30 2344.72 29.89 2010-09-01 10:51:07.000 244 33365.60 271.31 2344.84 29.89 2010-09-01 10:51:08.000 244 33365.71 271.32 2344.72 29.89 2010-09-01 10:51:09.000 244 33365.59 271.30 2344.80 29.89 2010-09-01 10:51:10.000 244 33365.67 271.26 2344.74 29.89 2010-09-01 10:51:11.000 244 33365.71 271.32 2344.75 29.89 2010-09-01 10:51:12.000 244 33365.69 271.23 2344.68 29.89 2010-09-01 10:51:13.000 244 33365.65 271.29 2344.66 29.89 2010-09-01 10:51:14.000 244 33365.61 271.29 2344.72 29.89 2010-09-01 10:51:15.000 244 33365.61 271.30 2344.72 29.89 2010-09-01 10:51:16.000 244 33365.61 271.28 2344.71 29.89 2010-09-01 10:51:17.000 244 33365.62 271.25 2344.71 29.89 2010-09-01 10:51:18.000 244 33365.63 271.25 2344.68 29.89 2010-09-01 10:51:19.000 244 33365.59 271.27 2344.72 29.89 2010-09-01 10:51:20.000 244 33365.70 271.26 2344.71 29.89 2010-09-01 10:51:21.000 244 33365.60 271.27 2344.71 29.89 2010-09-01 10:51:22.000 244 33365.71 271.26 2344.72 29.89 2010-09-01 10:51:23.000 244 33365.63 271.23 2344.71 29.89 2010-09-01 10:51:24.000 244 33365.73 271.30 2344.73 29.89 2010-09-01 10:51:25.000 244 33365.64 271.25 2344.71 29.89 2010-09-01 10:51:26.000 244 33365.68 271.24 2344.63 29.89 2010-09-01 10:51:27.000 244 33365.71 271.21 2344.66 29.89 2010-09-01 10:51:28.000 244 33365.69 271.22 2344.70 29.89 2010-09-01 10:51:29.000 244 33365.65 271.26 2344.70 29.89 2010-09-01 10:51:30.000 244 33365.75 271.22 2344.61 29.89 2010-09-01 10:51:31.000 244 33365.81 271.20 2344.72 29.89 2010-09-01 10:51:32.000 244 33365.71 271.18 2344.65 29.89 2010-09-01 10:51:33.000 244 33365.72 271.22 2344.62 29.89 2010-09-01 10:51:34.000 244 33365.67 271.22 2344.62 29.89 2010-09-01 10:51:35.000 244 33365.79 271.20 2344.65 29.89 2010-09-01 10:51:36.000 244 33365.77 271.21 2344.64 29.89 2010-09-01 10:51:37.000 244 33365.78 271.22 2344.60 29.89 2010-09-01 10:51:38.000 244 33365.68 271.24 2344.55 29.89 2010-09-01 10:51:39.000 244 33365.77 271.23 2344.59 29.89 2010-09-01 10:51:40.000 244 33365.78 271.18 2344.57 29.89 2010-09-01 10:51:41.000 244 33365.84 271.24 2344.65 29.89 2010-09-01 10:51:42.000 244 33365.83 271.24 2344.66 29.89 2010-09-01 10:51:43.000 244 33365.76 271.19 2344.60 29.89 2010-09-01 10:51:44.000 244 33365.81 271.18 2344.68 29.89 2010-09-01 10:51:45.000 244 33365.86 271.21 2344.60 29.89 2010-09-01 10:51:46.000 244 33365.81 271.20 2344.52 29.89 2010-09-01 10:51:47.000 244 33365.90 271.21 2344.58 29.89 2010-09-01 10:51:48.000 244 33365.80 271.15 2344.64 29.89 2010-09-01 10:51:49.000 244 33365.80 271.18 2344.59 29.89 2010-09-01 10:51:50.000 244 33365.83 271.19 2344.59 29.89 2010-09-01 10:51:51.000 244 33365.75 271.17 2344.58 29.89 2010-09-01 10:51:52.000 244 33365.75 271.17 2344.60 29.89 2010-09-01 10:51:53.000 244 33365.92 271.19 2344.56 29.89 2010-09-01 10:51:54.000 244 33365.87 271.15 2344.59 29.89 2010-09-01 10:51:55.000 244 33365.71 271.21 2344.58 29.89 2010-09-01 10:51:56.000 244 33365.90 271.18 2344.65 29.89 2010-09-01 10:51:57.000 244 33365.90 271.17 2344.64 29.89 2010-09-01 10:51:58.000 244 33365.88 271.19 2344.60 29.89 2010-09-01 10:51:59.000 244 33365.95 271.18 2344.62 29.89 2010-09-01 10:52:00.000 244 33365.89 271.17 2344.48 29.89 2010-09-01 10:52:01.000 244 33365.87 271.19 2344.55 29.89 2010-09-01 10:52:02.000 244 33365.93 271.15 2344.54 29.89 2010-09-01 10:52:03.000 244 33365.99 271.15 2344.53 29.89 2010-09-01 10:52:04.000 244 33365.97 271.12 2344.53 29.89 2010-09-01 10:52:05.000 244 33365.96 271.16 2344.54 29.89 2010-09-01 10:52:06.000 244 33365.97 271.14 2344.56 29.89 2010-09-01 10:52:07.000 244 33365.96 271.13 2344.50 29.89 2010-09-01 10:52:08.000 244 33366.02 271.16 2344.58 29.89 2010-09-01 10:52:09.000 244 33366.03 271.13 2344.53 29.89 2010-09-01 10:52:10.000 244 33365.97 271.13 2344.49 29.89 2010-09-01 10:52:11.000 244 33366.03 271.17 2344.51 29.89 2010-09-01 10:52:12.000 244 33366.02 271.16 2344.48 29.89 2010-09-01 10:52:13.000 244 33366.01 271.18 2344.51 29.89 2010-09-01 10:52:14.000 244 33365.96 271.09 2344.54 29.89 2010-09-01 10:52:15.000 244 33366.02 271.13 2344.47 29.89 2010-09-01 10:52:16.000 244 33366.02 271.11 2344.46 29.89 2010-09-01 10:52:17.000 244 33366.02 271.11 2344.48 29.89 2010-09-01 10:52:18.000 244 33366.09 271.12 2344.55 29.89 2010-09-01 10:52:19.000 244 33366.09 271.09 2344.36 29.89 2010-09-01 10:52:20.000 244 33366.12 271.13 2344.52 29.89 2010-09-01 10:52:21.000 244 33366.06 271.10 2344.49 29.89 2010-09-01 10:52:22.000 244 33366.05 271.08 2344.44 29.89 2010-09-01 10:52:23.000 244 33366.17 271.09 2344.45 29.89 2010-09-01 10:52:24.000 244 33366.18 271.06 2344.43 29.89 2010-09-01 10:52:25.000 244 33366.15 271.11 2344.48 29.89 2010-09-01 10:52:26.000 244 33366.09 271.11 2344.41 29.89 2010-09-01 10:52:27.000 244 33366.14 271.07 2344.43 29.89 2010-09-01 10:52:28.000 244 33366.14 271.04 2344.40 29.89 2010-09-01 10:52:29.000 244 33366.09 271.10 2344.43 29.89 2010-09-01 10:52:30.000 244 33366.18 271.09 2344.39 29.89 2010-09-01 10:52:31.000 244 33366.14 271.07 2344.44 29.89 2010-09-01 10:52:32.000 244 33366.15 271.11 2344.43 29.89 2010-09-01 10:52:33.000 244 33366.17 271.07 2344.46 29.89 2010-09-01 10:52:34.000 244 33366.15 271.07 2344.43 29.89 2010-09-01 10:52:35.000 244 33366.15 271.06 2344.37 29.89 2010-09-01 10:52:36.000 244 33366.19 271.06 2344.43 29.89 2010-09-01 10:52:37.000 244 33366.12 271.07 2344.45 29.89 2010-09-01 10:52:38.000 244 33366.20 271.11 2344.44 29.89 2010-09-01 10:52:39.000 244 33366.15 271.10 2344.40 29.89 2010-09-01 10:52:40.000 244 33366.15 271.07 2344.41 29.89 2010-09-01 10:52:41.000 244 33366.17 271.06 2344.33 29.89 2010-09-01 10:52:42.000 244 33366.10 271.05 2344.44 29.89 2010-09-01 10:52:43.000 244 33366.12 271.05 2344.37 29.89 2010-09-01 10:52:44.000 244 33366.15 271.12 2344.43 29.89 2010-09-01 10:52:45.000 244 33366.20 271.08 2344.43 29.89 2010-09-01 10:52:46.000 244 33366.16 271.01 2344.34 29.89 2010-09-01 10:52:47.000 244 33366.11 271.03 2344.33 29.89 2010-09-01 10:52:48.000 244 33366.13 271.05 2344.31 29.89 2010-09-01 10:52:49.000 244 33366.11 271.09 2344.37 29.89 2010-09-01 10:52:50.000 244 33366.07 271.06 2344.32 29.89 2010-09-01 10:52:51.000 244 33366.17 271.07 2344.39 29.89 2010-09-01 10:52:52.000 244 33366.11 271.06 2344.37 29.89 2010-09-01 10:52:53.000 244 33366.10 271.08 2344.29 29.89 2010-09-01 10:52:54.000 244 33366.07 271.06 2344.36 29.89 2010-09-01 10:52:55.000 244 33366.17 271.07 2344.41 29.89 2010-09-01 10:52:56.000 244 33366.15 271.08 2344.38 29.89 2010-09-01 10:52:57.000 244 33366.03 271.10 2344.22 29.89 2010-09-01 10:52:58.000 244 33366.05 271.08 2344.29 29.89 2010-09-01 10:52:59.000 244 33366.01 271.08 2344.43 29.89 2010-09-01 10:53:00.000 244 33366.11 271.04 2344.40 29.89 2010-09-01 10:53:01.000 244 33366.21 271.06 2344.43 29.89 2010-09-01 10:53:02.000 244 33366.16 271.08 2344.36 29.89 2010-09-01 10:53:03.000 244 33366.06 271.13 2344.40 29.89 2010-09-01 10:53:04.000 244 33366.02 271.11 2344.46 29.89 2010-09-01 10:53:05.000 244 33366.09 271.07 2344.40 29.89 2010-09-01 10:53:06.000 244 33366.05 271.06 2344.40 29.89 2010-09-01 10:53:07.000 244 33366.11 271.08 2344.37 29.89 2010-09-01 10:53:08.000 244 33366.01 271.08 2344.42 29.89 2010-09-01 10:53:09.000 244 33366.18 271.08 2344.45 29.89 2010-09-01 10:53:10.000 244 33366.00 271.10 2344.50 29.89 2010-09-01 10:53:11.000 244 33366.08 271.09 2344.40 29.89 2010-09-01 10:53:12.000 244 33366.02 271.06 2344.36 29.89 2010-09-01 10:53:13.000 244 33366.01 271.11 2344.41 29.89 2010-09-01 10:53:14.000 244 33366.12 271.08 2344.43 29.89 2010-09-01 10:53:15.000 244 33366.01 271.07 2344.45 29.89 2010-09-01 10:53:16.000 244 33365.96 271.06 2344.41 29.89 2010-09-01 10:53:17.000 244 33366.02 271.08 2344.49 29.89 2010-09-01 10:53:18.000 244 33366.05 271.10 2344.34 29.89 2010-09-01 10:53:19.000 244 33365.89 271.09 2344.45 29.89 2010-09-01 10:53:20.000 244 33366.03 271.10 2344.44 29.89 2010-09-01 10:53:21.000 244 33365.96 271.10 2344.42 29.89 2010-09-01 10:53:22.000 244 33365.97 271.09 2344.41 29.89 2010-09-01 10:53:23.000 244 33366.04 271.05 2344.45 29.89 2010-09-01 10:53:24.000 244 33365.92 271.12 2344.48 29.89 2010-09-01 10:53:25.000 244 33365.96 271.08 2344.42 29.89 2010-09-01 10:53:26.000 244 33365.92 271.09 2344.37 29.89 2010-09-01 10:53:27.000 244 33366.05 271.08 2344.53 29.89 2010-09-01 10:53:28.000 244 33366.00 271.06 2344.45 29.89 2010-09-01 10:53:29.000 244 33365.93 271.09 2344.41 29.89 2010-09-01 10:53:30.000 244 33365.95 271.07 2344.49 29.89 2010-09-01 10:53:31.000 244 33365.99 271.04 2344.29 29.89 2010-09-01 10:53:32.000 244 33365.98 271.08 2344.44 29.89 2010-09-01 10:53:33.000 244 33365.97 271.04 2344.51 29.89 2010-09-01 10:53:34.000 244 33366.00 271.01 2344.53 29.89 2010-09-01 10:53:35.000 244 33365.96 271.08 2344.43 29.89 2010-09-01 10:53:36.000 244 33365.96 271.05 2344.46 29.89 2010-09-01 10:53:37.000 244 33366.04 271.00 2344.44 29.89 2010-09-01 10:53:38.000 244 33365.90 271.06 2344.49 29.89 2010-09-01 10:53:39.000 244 33365.99 270.98 2344.40 29.89 2010-09-01 10:53:40.000 244 33366.00 271.00 2344.49 29.89 2010-09-01 10:53:41.000 244 33365.94 271.02 2344.44 29.89 2010-09-01 10:53:42.000 244 33365.99 271.01 2344.43 29.89 2010-09-01 10:53:43.000 244 33365.90 270.99 2344.48 29.89 2010-09-01 10:53:44.000 244 33365.96 271.03 2344.49 29.89 2010-09-01 10:53:45.000 244 33366.07 271.02 2344.45 29.89 2010-09-01 10:53:46.000 244 33365.96 270.99 2344.43 29.89 2010-09-01 10:53:47.000 244 33365.95 271.03 2344.40 29.89 2010-09-01 10:53:48.000 244 33365.99 271.00 2344.45 29.89 2010-09-01 10:53:49.000 244 33365.94 271.01 2344.47 29.89 2010-09-01 10:53:50.000 244 33365.91 270.96 2344.47 29.89 2010-09-01 10:53:51.000 244 33365.99 270.95 2344.50 29.89 2010-09-01 10:53:52.000 244 33365.92 270.95 2344.51 29.89 2010-09-01 10:53:53.000 244 33365.94 270.97 2344.44 29.89 2010-09-01 10:53:54.000 244 33365.86 270.96 2344.43 29.89 2010-09-01 10:53:55.000 244 33365.83 271.02 2344.47 29.89 2010-09-01 10:53:56.000 244 33365.88 270.98 2344.46 29.89 2010-09-01 10:53:57.000 244 33365.96 270.94 2344.45 29.89 2010-09-01 10:53:58.000 244 33365.85 270.96 2344.48 29.89 2010-09-01 10:53:59.000 244 33365.87 270.95 2344.43 29.89 2010-09-01 10:54:00.000 244 33365.92 270.97 2344.47 29.89 2010-09-01 10:54:01.000 244 33365.93 270.97 2344.49 29.89 2010-09-01 10:54:02.000 244 33365.87 271.01 2344.45 29.89 2010-09-01 10:54:03.000 244 33365.87 270.94 2344.47 29.89 2010-09-01 10:54:04.000 244 33365.87 270.92 2344.49 29.89 2010-09-01 10:54:05.000 244 33365.87 270.92 2344.49 29.89 2010-09-01 10:54:06.000 244 33365.92 270.94 2344.55 29.89 2010-09-01 10:54:07.000 244 33365.80 270.92 2344.49 29.89 2010-09-01 10:54:08.000 244 33365.83 270.90 2344.44 29.89 2010-09-01 10:54:09.000 244 33365.94 270.97 2344.43 29.89 2010-09-01 10:54:10.000 244 33365.87 270.94 2344.36 29.89 2010-09-01 10:54:11.000 244 33365.89 270.92 2344.39 29.89 2010-09-01 10:54:12.000 244 33365.87 270.90 2344.40 29.89 2010-09-01 10:54:13.000 244 33365.82 270.93 2344.41 29.89 2010-09-01 10:54:14.000 244 33365.79 270.90 2344.59 29.89 2010-09-01 10:54:15.000 244 33365.79 270.93 2344.44 29.89 2010-09-01 10:54:16.000 244 33365.77 270.91 2344.49 29.89 2010-09-01 10:54:17.000 244 33365.84 270.91 2344.49 29.89 2010-09-01 10:54:18.000 244 33365.86 270.88 2344.51 29.89 2010-09-01 10:54:19.000 244 33365.91 270.90 2344.57 29.89 2010-09-01 10:54:20.000 244 33365.80 270.90 2344.50 29.89 2010-09-01 10:54:21.000 244 33365.86 270.91 2344.51 29.89 2010-09-01 10:54:22.000 244 33365.80 270.92 2344.43 29.89 2010-09-01 10:54:23.000 244 33365.77 270.87 2344.41 29.89 2010-09-01 10:54:24.000 244 33365.80 270.87 2344.38 29.89 2010-09-01 10:54:25.000 244 33365.74 270.91 2344.51 29.89 2010-09-01 10:54:26.000 244 33365.81 270.87 2344.49 29.89 2010-09-01 10:54:27.000 244 33365.88 270.82 2344.56 29.89 2010-09-01 10:54:28.000 244 33365.81 270.82 2344.43 29.89 2010-09-01 10:54:29.000 244 33365.83 270.88 2344.56 29.89 2010-09-01 10:54:30.000 244 33365.85 270.86 2344.49 29.89 2010-09-01 10:54:31.000 244 33365.79 270.87 2344.47 29.89 2010-09-01 10:54:32.000 244 33365.80 270.88 2344.41 29.89 2010-09-01 10:54:33.000 244 33365.81 270.82 2344.55 29.89 2010-09-01 10:54:34.000 244 33365.74 270.81 2344.49 29.89 2010-09-01 10:54:35.000 244 33365.81 270.83 2344.48 29.89 2010-09-01 10:54:36.000 244 33365.71 270.81 2344.50 29.89 2010-09-01 10:54:37.000 244 33365.81 270.81 2344.49 29.89 2010-09-01 10:54:38.000 244 33365.73 270.83 2344.53 29.89 2010-09-01 10:54:39.000 244 33365.81 270.79 2344.62 29.89 2010-09-01 10:54:40.000 244 33365.78 270.77 2344.58 29.89 2010-09-01 10:54:41.000 244 33365.80 270.86 2344.50 29.89 2010-09-01 10:54:42.000 244 33365.72 270.87 2344.48 29.89 2010-09-01 10:54:43.000 244 33365.72 270.84 2344.49 29.89 2010-09-01 10:54:44.000 244 33365.77 270.82 2344.50 29.89 2010-09-01 10:54:45.000 244 33365.68 270.86 2344.42 29.89 2010-09-01 10:54:46.000 244 33365.73 270.82 2344.49 29.89 2010-09-01 10:54:47.000 244 33365.81 270.80 2344.55 29.89 2010-09-01 10:54:48.000 244 33365.72 270.81 2344.47 29.89 2010-09-01 10:54:49.000 244 33365.79 270.81 2344.50 29.89 2010-09-01 10:54:50.000 244 33365.69 270.81 2344.53 29.89 2010-09-01 10:54:51.000 244 33365.80 270.74 2344.45 29.89 2010-09-01 10:54:52.000 244 33365.72 270.75 2344.44 29.89 2010-09-01 10:54:53.000 244 33365.80 270.78 2344.53 29.89 2010-09-01 10:54:54.000 244 33365.74 270.74 2344.52 29.89 2010-09-01 10:54:55.000 244 33365.71 270.75 2344.55 29.89 2010-09-01 10:54:56.000 244 33365.79 270.75 2344.56 29.89 2010-09-01 10:54:57.000 244 33365.75 270.71 2344.49 29.89 2010-09-01 10:54:58.000 244 33365.75 270.67 2344.47 29.89 2010-09-01 10:54:59.000 244 33365.75 270.75 2344.53 29.89 2010-09-01 10:55:00.000 244 33365.87 270.71 2344.50 29.89 2010-09-01 10:55:01.000 244 33365.67 270.72 2344.59 29.89 2010-09-01 10:55:02.000 244 33365.83 270.72 2344.57 29.89 2010-09-01 10:55:03.000 244 33365.84 270.74 2344.60 29.89 2010-09-01 10:55:04.000 244 33365.77 270.73 2344.54 29.89 2010-09-01 10:55:05.000 244 33365.77 270.71 2344.48 29.89 2010-09-01 10:55:06.000 244 33365.85 270.71 2344.55 29.89 2010-09-01 10:55:07.000 244 33365.72 270.71 2344.47 29.89 2010-09-01 10:55:08.000 244 33365.86 270.69 2344.49 29.89 2010-09-01 10:55:09.000 244 33365.75 270.68 2344.55 29.89 2010-09-01 10:55:10.000 244 33365.77 270.68 2344.51 29.89 2010-09-01 10:55:11.000 244 33365.80 270.65 2344.51 29.89 2010-09-01 10:55:12.000 244 33365.74 270.70 2344.55 29.89 2010-09-01 10:55:13.000 244 33365.74 270.66 2344.52 29.89 2010-09-01 10:55:14.000 244 33365.86 270.66 2344.50 29.89 2010-09-01 10:55:15.000 244 33365.77 270.68 2344.42 29.89 2010-09-01 10:55:16.000 244 33365.79 270.65 2344.40 29.89 2010-09-01 10:55:17.000 244 33365.72 270.63 2344.38 29.89 2010-09-01 10:55:18.000 244 33365.77 270.65 2344.50 29.89 2010-09-01 10:55:19.000 244 33365.79 270.65 2344.53 29.89 2010-09-01 10:55:20.000 244 33365.70 270.61 2344.52 29.89 2010-09-01 10:55:21.000 244 33365.70 270.62 2344.48 29.89 2010-09-01 10:55:22.000 244 33365.75 270.60 2344.46 29.89 2010-09-01 10:55:23.000 244 33365.84 270.68 2344.43 29.89 2010-09-01 10:55:24.000 244 33365.83 270.66 2344.54 29.89 2010-09-01 10:55:25.000 244 33365.72 270.65 2344.44 29.89 2010-09-01 10:55:26.000 244 33365.88 270.64 2344.49 29.89 2010-09-01 10:55:27.000 244 33365.75 270.60 2344.41 29.89 2010-09-01 10:55:28.000 244 33365.78 270.62 2344.50 29.89 2010-09-01 10:55:29.000 244 33365.78 270.62 2344.45 29.89 2010-09-01 10:55:30.000 244 33365.77 270.67 2344.44 29.89 2010-09-01 10:55:31.000 244 33365.78 270.64 2344.42 29.89 2010-09-01 10:55:32.000 244 33365.72 270.61 2344.44 29.89 2010-09-01 10:55:33.000 244 33365.80 270.63 2344.46 29.89 2010-09-01 10:55:34.000 244 33365.72 270.64 2344.50 29.89 2010-09-01 10:55:35.000 244 33365.81 270.64 2344.42 29.89 2010-09-01 10:55:36.000 244 33365.80 270.64 2344.43 29.89 2010-09-01 10:55:37.000 244 33365.72 270.63 2344.43 29.89 2010-09-01 10:55:38.000 244 33365.84 270.58 2344.42 29.89 2010-09-01 10:55:39.000 244 33365.81 270.60 2344.39 29.89 2010-09-01 10:55:40.000 244 33365.78 270.61 2344.44 29.89 2010-09-01 10:55:41.000 244 33365.87 270.57 2344.47 29.89 2010-09-01 10:55:42.000 244 33365.87 270.59 2344.44 29.89 2010-09-01 10:55:43.000 244 33365.76 270.60 2344.39 29.89 2010-09-01 10:55:44.000 244 33365.74 270.59 2344.34 29.89 2010-09-01 10:55:45.000 244 33365.83 270.61 2344.44 29.89 2010-09-01 10:55:46.000 244 33365.72 270.55 2344.38 29.89 2010-09-01 10:55:47.000 244 33365.86 270.57 2344.38 29.89 2010-09-01 10:55:48.000 244 33365.90 270.56 2344.38 29.89 2010-09-01 10:55:49.000 244 33365.77 270.51 2344.41 29.89 2010-09-01 10:55:50.000 244 33365.90 270.54 2344.38 29.89 2010-09-01 10:55:51.000 244 33365.78 270.56 2344.40 29.89 2010-09-01 10:55:52.000 244 33365.81 270.55 2344.34 29.89 2010-09-01 10:55:53.000 244 33365.93 270.55 2344.38 29.89 2010-09-01 10:55:54.000 244 33365.83 270.51 2344.41 29.89 2010-09-01 10:55:55.000 244 33365.86 270.51 2344.38 29.89 2010-09-01 10:55:56.000 244 33365.94 270.53 2344.40 29.89 2010-09-01 10:55:57.000 244 33365.83 270.51 2344.44 29.89 2010-09-01 10:55:58.000 244 33365.86 270.51 2344.35 29.89 2010-09-01 10:55:59.000 244 33365.86 270.51 2344.34 29.89 2010-09-01 10:56:00.000 244 33365.91 270.50 2344.37 29.89 2010-09-01 10:56:01.000 244 33365.94 270.48 2344.38 29.89 2010-09-01 10:56:02.000 244 33365.82 270.48 2344.35 29.89 2010-09-01 10:56:03.000 244 33365.95 270.50 2344.37 29.89 2010-09-01 10:56:04.000 244 33365.91 270.51 2344.37 29.89 2010-09-01 10:56:05.000 244 33365.94 270.50 2344.34 29.89 2010-09-01 10:56:06.000 244 33365.97 270.46 2344.30 29.89 2010-09-01 10:56:07.000 244 33365.92 270.45 2344.40 29.89 2010-09-01 10:56:08.000 244 33365.95 270.51 2344.34 29.89 2010-09-01 10:56:09.000 244 33365.92 270.48 2344.37 29.89 2010-09-01 10:56:10.000 244 33366.04 270.45 2344.33 29.89 2010-09-01 10:56:11.000 244 33365.89 270.46 2344.30 29.89 2010-09-01 10:56:12.000 244 33366.00 270.50 2344.32 29.89 2010-09-01 10:56:13.000 244 33365.96 270.46 2344.32 29.89 2010-09-01 10:56:14.000 244 33365.97 270.46 2344.30 29.89 2010-09-01 10:56:15.000 244 33365.96 270.48 2344.31 29.89 2010-09-01 10:56:16.000 244 33365.96 270.47 2344.32 29.89 2010-09-01 10:56:17.000 244 33365.87 270.43 2344.29 29.89 2010-09-01 10:56:18.000 244 33365.94 270.43 2344.37 29.89 2010-09-01 10:56:19.000 244 33365.92 270.43 2344.28 29.89 2010-09-01 10:56:20.000 244 33365.98 270.44 2344.37 29.89 2010-09-01 10:56:21.000 244 33365.87 270.45 2344.35 29.89 2010-09-01 10:56:22.000 244 33365.93 270.45 2344.33 29.89 2010-09-01 10:56:23.000 244 33365.84 270.39 2344.34 29.89 2010-09-01 10:56:24.000 244 33365.87 270.43 2344.31 29.89 2010-09-01 10:56:25.000 244 33365.94 270.40 2344.24 29.89 2010-09-01 10:56:26.000 244 33365.89 270.41 2344.29 29.89 2010-09-01 10:56:27.000 244 33365.84 270.40 2344.23 29.89 2010-09-01 10:56:28.000 244 33365.90 270.44 2344.31 29.89 2010-09-01 10:56:29.000 244 33365.89 270.39 2344.27 29.89 2010-09-01 10:56:30.000 244 33365.85 270.40 2344.30 29.89 2010-09-01 10:56:31.000 244 33365.89 270.38 2344.33 29.89 2010-09-01 10:56:32.000 244 33365.88 270.37 2344.31 29.89 2010-09-01 10:56:33.000 244 33365.80 270.40 2344.31 29.89 2010-09-01 10:56:34.000 244 33365.97 270.35 2344.25 29.89 2010-09-01 10:56:35.000 244 33365.90 270.36 2344.30 29.89 2010-09-01 10:56:36.000 244 33365.97 270.40 2344.28 29.89 2010-09-01 10:56:37.000 244 33365.92 270.39 2344.31 29.89 2010-09-01 10:56:38.000 244 33365.84 270.36 2344.38 29.89 2010-09-01 10:56:39.000 244 33365.83 270.32 2344.40 29.89 2010-09-01 10:56:40.000 244 33365.98 270.31 2344.34 29.89 2010-09-01 10:56:41.000 244 33365.90 270.33 2344.31 29.89 2010-09-01 10:56:42.000 244 33365.86 270.36 2344.31 29.89 2010-09-01 10:56:43.000 244 33365.90 270.36 2344.32 29.89 2010-09-01 10:56:44.000 244 33365.92 270.32 2344.34 29.89 2010-09-01 10:56:45.000 244 33365.83 270.34 2344.34 29.89 2010-09-01 10:56:46.000 244 33365.89 270.36 2344.32 29.89 2010-09-01 10:56:47.000 244 33365.81 270.32 2344.27 29.89 2010-09-01 10:56:48.000 244 33365.87 270.29 2344.31 29.89 2010-09-01 10:56:49.000 244 33365.89 270.35 2344.20 29.89 2010-09-01 10:56:50.000 244 33365.79 270.36 2344.29 29.89 2010-09-01 10:56:51.000 244 33365.94 270.32 2344.26 29.89 2010-09-01 10:56:52.000 244 33365.86 270.32 2344.31 29.89 2010-09-01 10:56:53.000 244 33365.88 270.33 2344.27 29.89 2010-09-01 10:56:54.000 244 33365.93 270.30 2344.28 29.89 2010-09-01 10:56:55.000 244 33365.83 270.34 2344.32 29.89 2010-09-01 10:56:56.000 244 33365.93 270.35 2344.30 29.89 2010-09-01 10:56:57.000 244 33365.86 270.33 2344.31 29.89 2010-09-01 10:56:58.000 244 33365.96 270.32 2344.31 29.89 2010-09-01 10:56:59.000 244 33365.84 270.30 2344.32 29.89 2010-09-01 10:57:00.000 244 33365.94 270.26 2344.30 29.89 2010-09-01 10:57:01.000 244 33365.87 270.27 2344.26 29.89 2010-09-01 10:57:02.000 244 33365.92 270.28 2344.31 29.89 2010-09-01 10:57:03.000 244 33365.84 270.29 2344.33 29.89 2010-09-01 10:57:04.000 244 33365.89 270.26 2344.34 29.89 2010-09-01 10:57:05.000 244 33365.83 270.23 2344.33 29.89 2010-09-01 10:57:06.000 244 33365.86 270.28 2344.36 29.89 2010-09-01 10:57:07.000 244 33365.86 270.27 2344.32 29.89 2010-09-01 10:57:08.000 244 33365.84 270.22 2344.33 29.89 2010-09-01 10:57:09.000 244 33365.90 270.26 2344.26 29.89 2010-09-01 10:57:10.000 244 33365.80 270.25 2344.32 29.89 2010-09-01 10:57:11.000 244 33365.86 270.24 2344.32 29.89 2010-09-01 10:57:12.000 244 33365.89 270.24 2344.36 29.89 2010-09-01 10:57:13.000 244 33365.90 270.27 2344.40 29.89 2010-09-01 10:57:14.000 244 33365.81 270.24 2344.34 29.89 2010-09-01 10:57:15.000 244 33365.90 270.24 2344.33 29.89 2010-09-01 10:57:16.000 244 33365.97 270.24 2344.37 29.89 2010-09-01 10:57:17.000 244 33365.92 270.24 2344.40 29.89 2010-09-01 10:57:18.000 244 33365.88 270.23 2344.40 29.89 2010-09-01 10:57:19.000 244 33365.85 270.24 2344.34 29.89 2010-09-01 10:57:20.000 244 33365.90 270.21 2344.36 29.89 2010-09-01 10:57:21.000 244 33365.93 270.26 2344.32 29.89 2010-09-01 10:57:22.000 244 33366.00 270.22 2344.37 29.89 2010-09-01 10:57:23.000 244 33366.04 270.21 2344.33 29.89 2010-09-01 10:57:24.000 244 33365.87 270.23 2344.32 29.89 2010-09-01 10:57:25.000 244 33365.95 270.25 2344.34 29.89 2010-09-01 10:57:26.000 244 33365.93 270.19 2344.36 29.89 2010-09-01 10:57:27.000 244 33365.90 270.22 2344.40 29.89 2010-09-01 10:57:28.000 244 33365.97 270.17 2344.37 29.89 2010-09-01 10:57:29.000 244 33365.96 270.18 2344.30 29.89 2010-09-01 10:57:30.000 244 33366.05 270.15 2344.31 29.89 2010-09-01 10:57:31.000 244 33365.98 270.17 2344.28 29.89 2010-09-01 10:57:32.000 244 33365.95 270.14 2344.39 29.89 2010-09-01 10:57:33.000 244 33365.93 270.16 2344.26 29.89 2010-09-01 10:57:34.000 244 33366.00 270.15 2344.34 29.89 2010-09-01 10:57:35.000 244 33366.08 270.15 2344.31 29.89 2010-09-01 10:57:36.000 244 33366.03 270.18 2344.28 29.89 2010-09-01 10:57:37.000 244 33366.00 270.16 2344.35 29.89 2010-09-01 10:57:38.000 244 33365.95 270.16 2344.25 29.89 2010-09-01 10:57:39.000 244 33366.02 270.10 2344.27 29.89 2010-09-01 10:57:40.000 244 33366.09 270.11 2344.30 29.89 2010-09-01 10:57:41.000 244 33366.01 270.14 2344.21 29.89 2010-09-01 10:57:42.000 244 33366.07 270.13 2344.28 29.89 2010-09-01 10:57:43.000 244 33366.07 270.10 2344.22 29.89 2010-09-01 10:57:44.000 244 33366.13 270.09 2344.34 29.89 2010-09-01 10:57:45.000 244 33366.00 270.14 2344.22 29.89 2010-09-01 10:57:46.000 244 33366.12 270.10 2344.14 29.89 2010-09-01 10:57:47.000 244 33366.10 270.07 2344.19 29.89 2010-09-01 10:57:48.000 244 33366.15 270.08 2344.25 29.89 2010-09-01 10:57:49.000 244 33366.17 270.10 2344.28 29.89 2010-09-01 10:57:50.000 244 33366.22 270.12 2344.22 29.89 2010-09-01 10:57:51.000 244 33366.16 270.06 2344.27 29.89 2010-09-01 10:57:52.000 244 33366.25 270.01 2344.23 29.89 2010-09-01 10:57:53.000 244 33366.23 269.97 2344.26 29.89 2010-09-01 10:57:54.000 244 33366.27 270.08 2344.21 29.89 2010-09-01 10:57:55.000 244 33366.34 270.06 2344.18 29.89 2010-09-01 10:57:56.000 244 33366.21 269.99 2344.22 29.89 2010-09-01 10:57:57.000 244 33366.34 270.07 2344.16 29.89 2010-09-01 10:57:58.000 244 33366.37 269.96 2344.07 29.89 2010-09-01 10:57:59.000 244 33366.42 269.96 2344.14 29.89 2010-09-01 10:58:00.000 244 33366.41 270.00 2344.12 29.89 2010-09-01 10:58:01.000 244 33366.45 269.94 2344.17 29.89 2010-09-01 10:58:02.000 244 33366.51 269.95 2344.15 29.89 2010-09-01 10:58:03.000 244 33366.45 269.97 2344.15 29.89 2010-09-01 10:58:04.000 244 33366.45 269.91 2344.12 29.89 2010-09-01 10:58:05.000 244 33366.51 269.95 2344.10 29.89 2010-09-01 10:58:06.000 244 33366.50 269.96 2344.18 29.89 2010-09-01 10:58:07.000 244 33366.49 269.91 2344.07 29.89 2010-09-01 10:58:08.000 244 33366.60 269.94 2344.19 29.88 2010-09-01 10:58:09.000 244 33366.42 269.89 2344.08 29.89 2010-09-01 10:58:10.000 244 33366.52 269.89 2344.18 29.89 2010-09-01 10:58:11.000 244 33366.58 269.90 2344.11 29.89 2010-09-01 10:58:12.000 244 33366.67 269.90 2344.10 29.89 2010-09-01 10:58:13.000 244 33366.57 269.85 2344.10 29.89 2010-09-01 10:58:14.000 244 33366.59 269.89 2344.06 29.89 2010-09-01 10:58:15.000 244 33366.61 269.86 2344.02 29.89 2010-09-01 10:58:16.000 244 33366.73 269.85 2344.01 29.89 2010-09-01 10:58:17.000 244 33366.58 269.85 2343.96 29.89 2010-09-01 10:58:18.000 244 33366.68 269.85 2343.99 29.89 2010-09-01 10:58:19.000 244 33366.62 269.82 2344.00 29.89 2010-09-01 10:58:20.000 244 33366.72 269.84 2343.99 29.89 2010-09-01 10:58:21.000 244 33366.67 269.81 2343.95 29.89 2010-09-01 10:58:22.000 244 33366.76 269.82 2343.88 29.89 2010-09-01 10:58:23.000 244 33366.80 269.79 2343.85 29.89 2010-09-01 10:58:24.000 244 33366.76 269.79 2343.94 29.89 2010-09-01 10:58:25.000 244 33366.78 269.81 2343.87 29.89 2010-09-01 10:58:26.000 244 33366.70 269.78 2343.92 29.89 2010-09-01 10:58:27.000 244 33366.76 269.84 2343.94 29.89 2010-09-01 10:58:28.000 244 33366.69 269.82 2343.93 29.89 2010-09-01 10:58:29.000 244 33366.65 269.80 2343.94 29.89 2010-09-01 10:58:30.000 244 33366.73 269.81 2343.89 29.89 2010-09-01 10:58:31.000 244 33366.79 269.77 2343.87 29.89 2010-09-01 10:58:32.000 244 33366.83 269.79 2343.88 29.89 2010-09-01 10:58:33.000 244 33366.80 269.79 2343.91 29.89 2010-09-01 10:58:34.000 244 33366.73 269.85 2343.88 29.89 2010-09-01 10:58:35.000 244 33366.79 269.81 2343.93 29.89 2010-09-01 10:58:36.000 244 33366.74 269.79 2343.86 29.89 2010-09-01 10:58:37.000 244 33366.83 269.79 2343.80 29.89 2010-09-01 10:58:38.000 244 33366.80 269.75 2343.91 29.89 2010-09-01 10:58:39.000 244 33366.85 269.79 2343.89 29.89 2010-09-01 10:58:40.000 244 33366.78 269.77 2343.94 29.89 2010-09-01 10:58:41.000 244 33366.82 269.78 2343.81 29.89 2010-09-01 10:58:42.000 244 33366.85 269.78 2343.82 29.89 2010-09-01 10:58:43.000 244 33366.83 269.79 2343.82 29.89 2010-09-01 10:58:44.000 244 33366.88 269.83 2343.76 29.89 2010-09-01 10:58:45.000 244 33366.74 269.78 2343.79 29.89 2010-09-01 10:58:46.000 244 33366.97 269.82 2343.79 29.89 2010-09-01 10:58:47.000 244 33366.82 269.82 2343.76 29.89 2010-09-01 10:58:48.000 244 33366.82 269.79 2343.81 29.89 2010-09-01 10:58:49.000 244 33366.88 269.79 2343.88 29.89 2010-09-01 10:58:50.000 244 33366.79 269.78 2343.84 29.89 2010-09-01 10:58:51.000 244 33366.82 269.73 2343.76 29.88 2010-09-01 10:58:52.000 244 33366.99 269.74 2343.88 29.88 2010-09-01 10:58:53.000 244 33366.89 269.73 2343.88 29.88 2010-09-01 10:58:54.000 244 33366.85 269.80 2343.86 29.89 2010-09-01 10:58:55.000 244 33366.89 269.79 2343.78 29.89 2010-09-01 10:58:56.000 244 33366.91 269.76 2343.79 29.89 2010-09-01 10:58:57.000 244 33366.84 269.81 2343.79 29.89 2010-09-01 10:58:58.000 244 33366.96 269.75 2343.76 29.88 2010-09-01 10:58:59.000 244 33366.89 269.75 2343.70 29.89 2010-09-01 10:59:00.000 244 33366.88 269.78 2343.80 29.88 2010-09-01 10:59:01.000 244 33366.99 269.76 2343.69 29.88 2010-09-01 10:59:02.000 244 33366.93 269.75 2343.85 29.88 2010-09-01 10:59:03.000 244 33366.88 269.74 2343.80 29.88 2010-09-01 10:59:04.000 244 33366.92 269.72 2343.89 29.88 2010-09-01 10:59:05.000 244 33366.87 269.73 2343.84 29.88 2010-09-01 10:59:06.000 244 33366.84 269.73 2343.73 29.89 2010-09-01 10:59:07.000 244 33366.88 269.73 2343.78 29.88 2010-09-01 10:59:08.000 244 33366.90 269.71 2343.76 29.89 2010-09-01 10:59:09.000 244 33366.95 269.69 2343.76 29.88 2010-09-01 10:59:10.000 244 33366.88 269.72 2343.68 29.88 2010-09-01 10:59:11.000 244 33366.95 269.69 2343.75 29.88 2010-09-01 10:59:12.000 244 33366.90 269.74 2343.80 29.89 2010-09-01 10:59:13.000 244 33366.96 269.69 2343.72 29.88 2010-09-01 10:59:14.000 244 33367.03 269.64 2343.72 29.88 2010-09-01 10:59:15.000 244 33366.90 269.68 2343.73 29.88 2010-09-01 10:59:16.000 244 33367.04 269.68 2343.69 29.88 2010-09-01 10:59:17.000 244 33366.99 269.67 2343.65 29.88 2010-09-01 10:59:18.000 244 33366.98 269.66 2343.70 29.88 2010-09-01 10:59:19.000 244 33366.93 269.64 2343.66 29.89 2010-09-01 10:59:20.000 244 33366.91 269.67 2343.67 29.88 2010-09-01 10:59:21.000 244 33366.97 269.64 2343.81 29.88 2010-09-01 10:59:22.000 244 33367.02 269.62 2343.65 29.88 2010-09-01 10:59:23.000 244 33366.97 269.64 2343.66 29.88 2010-09-01 10:59:24.000 244 33366.96 269.64 2343.68 29.88 2010-09-01 10:59:25.000 244 33366.95 269.63 2343.65 29.88 2010-09-01 10:59:26.000 244 33367.04 269.62 2343.68 29.89 2010-09-01 10:59:27.000 244 33367.02 269.62 2343.82 29.89 2010-09-01 10:59:28.000 244 33366.84 269.58 2343.67 29.88 2010-09-01 10:59:29.000 244 33366.94 269.59 2343.63 29.88 2010-09-01 10:59:30.000 244 33366.96 269.60 2343.68 29.89 2010-09-01 10:59:31.000 244 33366.95 269.60 2343.71 29.88 2010-09-01 10:59:32.000 244 33366.98 269.57 2343.67 29.88 2010-09-01 10:59:33.000 244 33366.91 269.56 2343.62 29.89 2010-09-01 10:59:34.000 244 33366.95 269.59 2343.66 29.89 2010-09-01 10:59:35.000 244 33366.96 269.56 2343.64 29.89 2010-09-01 10:59:36.000 244 33366.92 269.62 2343.76 29.89 2010-09-01 10:59:37.000 244 33366.83 269.62 2343.66 29.89 2010-09-01 10:59:38.000 244 33366.90 269.58 2343.68 29.89 2010-09-01 10:59:39.000 244 33366.98 269.55 2343.72 29.88 2010-09-01 10:59:40.000 244 33366.93 269.58 2343.64 29.89 2010-09-01 10:59:41.000 244 33366.88 269.56 2343.70 29.89 2010-09-01 10:59:42.000 244 33366.93 269.55 2343.68 29.88 2010-09-01 10:59:43.000 244 33366.90 269.56 2343.64 29.88 2010-09-01 10:59:44.000 244 33366.95 269.52 2343.78 29.88 2010-09-01 10:59:45.000 244 33366.97 269.53 2343.75 29.88 2010-09-01 10:59:46.000 244 33366.95 269.52 2343.61 29.88 2010-09-01 10:59:47.000 244 33366.94 269.52 2343.64 29.88 2010-09-01 10:59:48.000 244 33366.89 269.54 2343.65 29.88 2010-09-01 10:59:49.000 244 33366.96 269.52 2343.68 29.88 2010-09-01 10:59:50.000 244 33367.02 269.47 2343.66 29.88 2010-09-01 10:59:51.000 244 33366.94 269.47 2343.78 29.88 2010-09-01 10:59:52.000 244 33366.89 269.50 2343.68 29.88 2010-09-01 10:59:53.000 244 33366.90 269.48 2343.68 29.88 2010-09-01 10:59:54.000 244 33367.01 269.46 2343.69 29.88 2010-09-01 10:59:55.000 244 33366.93 269.47 2343.69 29.88 2010-09-01 10:59:56.000 244 33366.95 269.48 2343.63 29.88 2010-09-01 10:59:57.000 244 33367.08 269.48 2343.66 29.88 2010-09-01 10:59:58.000 244 33366.97 269.45 2343.68 29.88 2010-09-01 10:59:59.000 244 33367.00 269.46 2343.64 29.88 2010-09-01 11:00:00.000 244 33367.02 269.47 2343.69 29.88 2010-09-01 11:00:01.000 244 33367.02 269.48 2343.70 29.88 2010-09-01 11:00:02.000 244 33367.03 269.45 2343.65 29.88 2010-09-01 11:00:03.000 244 33366.98 269.46 2343.57 29.88 2010-09-01 11:00:04.000 244 33367.02 269.45 2343.60 29.88 2010-09-01 11:00:05.000 244 33366.98 269.48 2343.64 29.88 2010-09-01 11:00:06.000 244 33367.03 269.42 2343.72 29.88 2010-09-01 11:00:07.000 244 33367.02 269.40 2343.66 29.88 2010-09-01 11:00:08.000 244 33367.10 269.44 2343.72 29.88 2010-09-01 11:00:09.000 244 33367.10 269.42 2343.70 29.88 2010-09-01 11:00:10.000 244 33367.09 269.44 2343.69 29.88 2010-09-01 11:00:11.000 244 33367.10 269.37 2343.62 29.88 2010-09-01 11:00:12.000 244 33367.08 269.36 2343.73 29.88 2010-09-01 11:00:13.000 244 33367.16 269.39 2343.63 29.88 2010-09-01 11:00:14.000 244 33367.20 269.34 2343.60 29.88 2010-09-01 11:00:15.000 244 33367.07 269.34 2343.58 29.88 2010-09-01 11:00:16.000 244 33367.20 269.34 2343.61 29.88 2010-09-01 11:00:17.000 244 33367.12 269.32 2343.61 29.88 2010-09-01 11:00:18.000 244 33367.17 269.33 2343.57 29.88 2010-09-01 11:00:19.000 244 33367.11 269.31 2343.61 29.88 2010-09-01 11:00:20.000 244 33367.08 269.29 2343.72 29.88 2010-09-01 11:00:21.000 244 33367.12 269.29 2343.58 29.88 2010-09-01 11:00:22.000 244 33367.19 269.26 2343.55 29.88 2010-09-01 11:00:23.000 244 33367.21 269.27 2343.60 29.88 2010-09-01 11:00:24.000 244 33367.33 269.26 2343.60 29.88 2010-09-01 11:00:25.000 244 33367.26 269.26 2343.60 29.88 2010-09-01 11:00:26.000 244 33367.30 269.29 2343.48 29.88 2010-09-01 11:00:27.000 244 33367.21 269.25 2343.59 29.88 2010-09-01 11:00:28.000 244 33367.09 269.21 2343.61 29.88 2010-09-01 11:00:29.000 244 33367.29 269.20 2343.52 29.88 2010-09-01 11:00:30.000 244 33367.25 269.23 2343.52 29.88 2010-09-01 11:00:31.000 244 33367.30 269.22 2343.57 29.88 2010-09-01 11:00:32.000 244 33367.25 269.20 2343.61 29.88 2010-09-01 11:00:33.000 244 33367.35 269.17 2343.53 29.88 2010-09-01 11:00:34.000 244 33367.39 269.19 2343.46 29.88 2010-09-01 11:00:35.000 244 33367.35 269.19 2343.43 29.88 2010-09-01 11:00:36.000 244 33367.35 269.16 2343.52 29.88 2010-09-01 11:00:37.000 244 33367.36 269.15 2343.51 29.88 2010-09-01 11:00:38.000 244 33367.35 269.15 2343.54 29.88 2010-09-01 11:00:39.000 244 33367.45 269.16 2343.48 29.88 2010-09-01 11:00:40.000 244 33367.36 269.11 2343.37 29.88 2010-09-01 11:00:41.000 244 33367.35 269.09 2343.46 29.88 2010-09-01 11:00:42.000 244 33367.32 269.19 2343.57 29.88 2010-09-01 11:00:43.000 244 33367.43 269.13 2343.48 29.88 2010-09-01 11:00:44.000 244 33367.45 269.15 2343.41 29.88 2010-09-01 11:00:45.000 244 33367.42 269.06 2343.44 29.88 2010-09-01 11:00:46.000 244 33367.50 269.09 2343.45 29.88 2010-09-01 11:00:47.000 244 33367.45 269.08 2343.43 29.88 2010-09-01 11:00:48.000 244 33367.48 269.12 2343.43 29.88 2010-09-01 11:00:49.000 244 33367.47 269.08 2343.37 29.88 2010-09-01 11:00:50.000 244 33367.44 269.11 2343.50 29.88 2010-09-01 11:00:51.000 244 33367.51 269.07 2343.51 29.88 2010-09-01 11:00:52.000 244 33367.47 269.11 2343.47 29.88 2010-09-01 11:00:53.000 244 33367.52 269.08 2343.49 29.88 2010-09-01 11:00:54.000 244 33367.63 269.04 2343.46 29.88 2010-09-01 11:00:55.000 244 33367.50 269.04 2343.41 29.88 2010-09-01 11:00:56.000 244 33367.57 269.10 2343.35 29.88 2010-09-01 11:00:57.000 244 33367.50 269.01 2343.45 29.88 2010-09-01 11:00:58.000 244 33367.57 269.05 2343.43 29.88 2010-09-01 11:00:59.000 244 33367.51 269.04 2343.41 29.88 2010-09-01 11:01:00.000 244 33367.56 269.06 2343.44 29.88 2010-09-01 11:01:01.000 244 33367.58 269.01 2343.38 29.88 2010-09-01 11:01:02.000 244 33367.69 269.02 2343.32 29.88 2010-09-01 11:01:03.000 244 33367.63 268.99 2343.39 29.88 2010-09-01 11:01:04.000 244 33367.57 269.02 2343.32 29.88 2010-09-01 11:01:05.000 244 33367.65 268.99 2343.34 29.88 2010-09-01 11:01:06.000 244 33367.61 269.01 2343.34 29.88 2010-09-01 11:01:07.000 244 33367.64 268.99 2343.44 29.88 2010-09-01 11:01:08.000 244 33367.69 269.00 2343.37 29.88 2010-09-01 11:01:09.000 244 33367.62 269.00 2343.31 29.88 2010-09-01 11:01:10.000 244 33367.75 269.00 2343.25 29.88 2010-09-01 11:01:11.000 244 33367.73 268.99 2343.27 29.88 2010-09-01 11:01:12.000 244 33367.73 268.93 2343.32 29.88 2010-09-01 11:01:13.000 244 33367.67 268.96 2343.30 29.88 2010-09-01 11:01:14.000 244 33367.65 268.92 2343.26 29.88 2010-09-01 11:01:15.000 244 33367.64 268.96 2343.30 29.88 2010-09-01 11:01:16.000 244 33367.78 268.95 2343.34 29.88 2010-09-01 11:01:17.000 244 33367.78 268.89 2343.27 29.88 2010-09-01 11:01:18.000 244 33367.73 268.93 2343.34 29.88 2010-09-01 11:01:19.000 244 33367.76 268.94 2343.24 29.88 2010-09-01 11:01:20.000 244 33367.79 268.94 2343.19 29.88 2010-09-01 11:01:21.000 244 33367.75 268.90 2343.36 29.88 2010-09-01 11:01:22.000 244 33367.83 268.89 2343.27 29.88 2010-09-01 11:01:23.000 244 33367.79 268.89 2343.27 29.88 2010-09-01 11:01:24.000 244 33367.81 268.90 2343.28 29.88 2010-09-01 11:01:25.000 244 33367.83 268.87 2343.26 29.88 2010-09-01 11:01:26.000 244 33367.73 268.83 2343.27 29.88 2010-09-01 11:01:27.000 244 33367.86 268.82 2343.29 29.88 2010-09-01 11:01:28.000 244 33367.85 268.82 2343.23 29.88 2010-09-01 11:01:29.000 244 33367.94 268.83 2343.23 29.88 2010-09-01 11:01:30.000 244 33367.91 268.84 2343.15 29.88 2010-09-01 11:01:31.000 244 33367.94 268.81 2343.22 29.88 2010-09-01 11:01:32.000 244 33367.91 268.82 2343.16 29.88 2010-09-01 11:01:33.000 244 33367.92 268.80 2343.14 29.88 2010-09-01 11:01:34.000 244 33367.95 268.82 2343.11 29.88 2010-09-01 11:01:35.000 244 33367.88 268.82 2343.13 29.88 2010-09-01 11:01:36.000 244 33368.00 268.82 2343.22 29.88 2010-09-01 11:01:37.000 244 33367.98 268.77 2343.34 29.88 2010-09-01 11:01:38.000 244 33367.94 268.82 2343.14 29.88 2010-09-01 11:01:39.000 244 33368.03 268.80 2343.04 29.88 2010-09-01 11:01:40.000 244 33367.91 268.77 2343.14 29.88 2010-09-01 11:01:41.000 244 33368.01 268.75 2343.15 29.88 2010-09-01 11:01:42.000 244 33368.05 268.80 2343.09 29.88 2010-09-01 11:01:43.000 244 33368.02 268.76 2343.04 29.88 2010-09-01 11:01:44.000 244 33368.00 268.77 2343.11 29.88 2010-09-01 11:01:45.000 244 33368.01 268.80 2343.15 29.88 2010-09-01 11:01:46.000 244 33367.96 268.74 2342.98 29.88 2010-09-01 11:01:47.000 244 33367.97 268.77 2343.06 29.88 2010-09-01 11:01:48.000 244 33368.06 268.72 2343.09 29.88 2010-09-01 11:01:49.000 244 33368.06 268.80 2343.03 29.88 2010-09-01 11:01:50.000 244 33368.06 268.78 2343.06 29.88 2010-09-01 11:01:51.000 244 33368.04 268.75 2343.00 29.88 2010-09-01 11:01:52.000 244 33368.06 268.75 2343.03 29.88 2010-09-01 11:01:53.000 244 33368.07 268.74 2343.04 29.88 2010-09-01 11:01:54.000 244 33368.07 268.69 2343.02 29.88 2010-09-01 11:01:55.000 244 33368.04 268.73 2343.14 29.88 2010-09-01 11:01:56.000 244 33368.07 268.67 2343.09 29.88 2010-09-01 11:01:57.000 244 33368.13 268.69 2343.04 29.88 2010-09-01 11:01:58.000 244 33368.16 268.73 2343.01 29.88 2010-09-01 11:01:59.000 244 33368.13 268.71 2343.05 29.88 2010-09-01 11:02:00.000 244 33368.13 268.72 2343.10 29.88 2010-09-01 11:02:01.000 244 33368.14 268.72 2343.05 29.88 2010-09-01 11:02:02.000 244 33368.12 268.66 2343.06 29.88 2010-09-01 11:02:03.000 244 33368.11 268.73 2342.98 29.88 2010-09-01 11:02:04.000 244 33368.10 268.70 2343.07 29.88 2010-09-01 11:02:05.000 244 33368.10 268.68 2343.01 29.88 2010-09-01 11:02:06.000 244 33368.08 268.73 2342.97 29.88 2010-09-01 11:02:07.000 244 33368.07 268.70 2342.95 29.88 2010-09-01 11:02:08.000 244 33368.16 268.67 2342.99 29.88 2010-09-01 11:02:09.000 244 33368.07 268.70 2343.03 29.88 2010-09-01 11:02:10.000 244 33368.11 268.66 2343.01 29.88 2010-09-01 11:02:11.000 244 33368.07 268.66 2343.01 29.88 2010-09-01 11:02:12.000 244 33368.18 268.65 2343.05 29.88 2010-09-01 11:02:13.000 244 33368.16 268.68 2343.05 29.88 2010-09-01 11:02:14.000 244 33368.16 268.64 2342.99 29.88 2010-09-01 11:02:15.000 244 33368.14 268.69 2343.08 29.88 2010-09-01 11:02:16.000 244 33368.13 268.67 2343.03 29.88 2010-09-01 11:02:17.000 244 33368.19 268.65 2343.02 29.88 2010-09-01 11:02:18.000 244 33368.20 268.67 2343.01 29.88 2010-09-01 11:02:19.000 244 33368.14 268.66 2343.04 29.88 2010-09-01 11:02:20.000 244 33368.10 268.66 2343.03 29.88 2010-09-01 11:02:21.000 244 33368.19 268.65 2342.99 29.88 2010-09-01 11:02:22.000 244 33368.21 268.63 2343.00 29.88 2010-09-01 11:02:23.000 244 33368.20 268.62 2342.99 29.88 2010-09-01 11:02:24.000 244 33368.12 268.62 2343.02 29.88 2010-09-01 11:02:25.000 244 33368.22 268.64 2342.95 29.88 2010-09-01 11:02:26.000 244 33368.18 268.63 2342.96 29.88 2010-09-01 11:02:27.000 244 33368.13 268.62 2342.99 29.88 2010-09-01 11:02:28.000 244 33368.17 268.65 2342.94 29.88 2010-09-01 11:02:29.000 244 33368.22 268.64 2342.98 29.88 2010-09-01 11:02:30.000 244 33368.22 268.63 2343.00 29.88 2010-09-01 11:02:31.000 244 33368.14 268.61 2342.99 29.88 2010-09-01 11:02:32.000 244 33368.15 268.63 2342.97 29.88 2010-09-01 11:02:33.000 244 33368.15 268.60 2343.03 29.88 2010-09-01 11:02:34.000 244 33368.19 268.61 2343.04 29.88 2010-09-01 11:02:35.000 244 33368.17 268.63 2343.01 29.88 2010-09-01 11:02:36.000 244 33368.14 268.63 2342.99 29.88 2010-09-01 11:02:37.000 244 33368.14 268.59 2343.04 29.88 2010-09-01 11:02:38.000 244 33368.19 268.61 2342.88 29.88 2010-09-01 11:02:39.000 244 33368.07 268.63 2342.95 29.88 2010-09-01 11:02:40.000 244 33368.22 268.61 2343.04 29.88 2010-09-01 11:02:41.000 244 33368.19 268.57 2343.01 29.88 2010-09-01 11:02:42.000 244 33368.13 268.61 2342.96 29.88 2010-09-01 11:02:43.000 244 33368.17 268.54 2342.98 29.88 2010-09-01 11:02:44.000 244 33368.12 268.59 2342.98 29.88 2010-09-01 11:02:45.000 244 33368.22 268.57 2342.98 29.88 2010-09-01 11:02:46.000 244 33368.20 268.55 2342.98 29.88 2010-09-01 11:02:47.000 244 33368.16 268.55 2342.98 29.88 2010-09-01 11:02:48.000 244 33368.23 268.52 2342.97 29.88 2010-09-01 11:02:49.000 244 33368.20 268.50 2343.03 29.88 2010-09-01 11:02:50.000 244 33368.11 268.52 2342.97 29.88 2010-09-01 11:02:51.000 244 33368.25 268.56 2343.09 29.88 2010-09-01 11:02:52.000 244 33368.29 268.53 2342.98 29.88 2010-09-01 11:02:53.000 244 33368.21 268.52 2342.96 29.88 2010-09-01 11:02:54.000 244 33368.23 268.53 2343.05 29.88 2010-09-01 11:02:55.000 244 33368.29 268.50 2343.01 29.88 2010-09-01 11:02:56.000 244 33368.35 268.50 2342.97 29.88 2010-09-01 11:02:57.000 244 33368.30 268.48 2343.01 29.88 2010-09-01 11:02:58.000 244 33368.29 268.52 2343.02 29.88 2010-09-01 11:02:59.000 244 33368.29 268.49 2342.94 29.88 2010-09-01 11:03:00.000 244 33368.26 268.46 2342.94 29.88 2010-09-01 11:03:01.000 244 33368.29 268.45 2342.99 29.88 2010-09-01 11:03:02.000 244 33368.29 268.47 2342.97 29.88 2010-09-01 11:03:03.000 244 33368.32 268.47 2342.99 29.88 2010-09-01 11:03:04.000 244 33368.27 268.47 2342.98 29.88 2010-09-01 11:03:05.000 244 33368.24 268.44 2342.99 29.88 2010-09-01 11:03:06.000 244 33368.22 268.45 2342.98 29.88 2010-09-01 11:03:07.000 244 33368.19 268.47 2342.98 29.88 2010-09-01 11:03:08.000 244 33368.25 268.46 2342.92 29.88 2010-09-01 11:03:09.000 244 33368.22 268.50 2343.01 29.88 2010-09-01 11:03:10.000 244 33368.31 268.48 2342.94 29.88 2010-09-01 11:03:11.000 244 33368.25 268.47 2342.97 29.88 2010-09-01 11:03:12.000 244 33368.28 268.43 2342.94 29.88 2010-09-01 11:03:13.000 244 33368.29 268.46 2343.04 29.88 2010-09-01 11:03:14.000 244 33368.28 268.44 2342.90 29.88 2010-09-01 11:03:15.000 244 33368.27 268.50 2343.03 29.88 2010-09-01 11:03:16.000 244 33368.31 268.46 2342.97 29.88 2010-09-01 11:03:17.000 244 33368.33 268.44 2342.99 29.88 2010-09-01 11:03:18.000 244 33368.38 268.42 2342.99 29.88 2010-09-01 11:03:19.000 244 33368.37 268.42 2342.99 29.88 2010-09-01 11:03:20.000 244 33368.41 268.41 2342.97 29.88 2010-09-01 11:03:21.000 244 33368.37 268.39 2342.94 29.88 2010-09-01 11:03:22.000 244 33368.53 268.38 2343.01 29.88 2010-09-01 11:03:23.000 244 33368.48 268.37 2342.97 29.88 2010-09-01 11:03:24.000 244 33368.50 268.35 2342.94 29.88 2010-09-01 11:03:25.000 244 33368.48 268.35 2342.91 29.88 2010-09-01 11:03:26.000 244 33368.44 268.38 2342.95 29.88 2010-09-01 11:03:27.000 244 33368.40 268.33 2342.97 29.88 2010-09-01 11:03:28.000 244 33368.42 268.33 2342.91 29.88 2010-09-01 11:03:29.000 244 33368.48 268.31 2342.88 29.88 2010-09-01 11:03:30.000 244 33368.54 268.34 2342.94 29.88 2010-09-01 11:03:31.000 244 33368.39 268.33 2342.93 29.88 2010-09-01 11:03:32.000 244 33368.44 268.32 2342.82 29.88 2010-09-01 11:03:33.000 244 33368.45 268.31 2342.89 29.88 2010-09-01 11:03:34.000 244 33368.45 268.30 2342.95 29.88 2010-09-01 11:03:35.000 244 33368.45 268.32 2342.93 29.88 2010-09-01 11:03:36.000 244 33368.44 268.28 2342.83 29.88 2010-09-01 11:03:37.000 244 33368.47 268.32 2342.95 29.88 2010-09-01 11:03:38.000 244 33368.43 268.31 2342.95 29.88 2010-09-01 11:03:39.000 244 33368.50 268.30 2342.92 29.88 2010-09-01 11:03:40.000 244 33368.48 268.30 2342.92 29.88 2010-09-01 11:03:41.000 244 33368.47 268.27 2342.90 29.88 2010-09-01 11:03:42.000 244 33368.46 268.25 2342.94 29.88 2010-09-01 11:03:43.000 244 33368.52 268.30 2342.80 29.88 2010-09-01 11:03:44.000 244 33368.50 268.29 2342.92 29.88 2010-09-01 11:03:45.000 244 33368.57 268.27 2342.88 29.88 2010-09-01 11:03:46.000 244 33368.53 268.30 2342.91 29.88 2010-09-01 11:03:47.000 244 33368.63 268.25 2342.90 29.88 2010-09-01 11:03:48.000 244 33368.53 268.29 2342.86 29.88 2010-09-01 11:03:49.000 244 33368.59 268.28 2342.85 29.88 2010-09-01 11:03:50.000 244 33368.65 268.26 2342.89 29.88 2010-09-01 11:03:51.000 244 33368.51 268.24 2342.87 29.88 2010-09-01 11:03:52.000 244 33368.55 268.21 2342.86 29.88 2010-09-01 11:03:53.000 244 33368.54 268.23 2342.82 29.88 2010-09-01 11:03:54.000 244 33368.57 268.21 2342.77 29.88 2010-09-01 11:03:55.000 244 33368.61 268.22 2342.87 29.88 2010-09-01 11:03:56.000 244 33368.61 268.23 2342.86 29.88 2010-09-01 11:03:57.000 244 33368.49 268.21 2342.83 29.87 2010-09-01 11:03:58.000 244 33368.53 268.22 2342.86 29.87 2010-09-01 11:03:59.000 244 33368.48 268.19 2342.79 29.87 2010-09-01 11:04:00.000 244 33368.59 268.21 2342.84 29.87 2010-09-01 11:04:01.000 244 33368.51 268.24 2342.82 29.87 2010-09-01 11:04:02.000 244 33368.50 268.17 2342.85 29.87 2010-09-01 11:04:03.000 244 33368.57 268.19 2342.79 29.87 2010-09-01 11:04:04.000 244 33368.56 268.15 2342.82 29.87 2010-09-01 11:04:05.000 244 33368.51 268.16 2342.87 29.87 2010-09-01 11:04:06.000 244 33368.61 268.22 2342.82 29.87 2010-09-01 11:04:07.000 244 33368.58 268.21 2342.83 29.87 2010-09-01 11:04:08.000 244 33368.59 268.16 2342.83 29.88 2010-09-01 11:04:09.000 244 33368.59 268.17 2342.82 29.87 2010-09-01 11:04:10.000 244 33368.64 268.21 2342.79 29.87 2010-09-01 11:04:11.000 244 33368.56 268.18 2342.75 29.87 2010-09-01 11:04:12.000 244 33368.62 268.18 2342.82 29.87 2010-09-01 11:04:13.000 244 33368.59 268.17 2342.79 29.87 2010-09-01 11:04:14.000 244 33368.51 268.17 2342.89 29.87 2010-09-01 11:04:15.000 244 33368.64 268.16 2342.80 29.87 2010-09-01 11:04:16.000 244 33368.63 268.16 2342.79 29.87 2010-09-01 11:04:17.000 244 33368.57 268.15 2342.78 29.87 2010-09-01 11:04:18.000 244 33368.53 268.16 2342.91 29.87 2010-09-01 11:04:19.000 244 33368.50 268.14 2342.91 29.87 2010-09-01 11:04:20.000 244 33368.57 268.12 2342.80 29.87 2010-09-01 11:04:21.000 244 33368.54 268.13 2342.76 29.87 2010-09-01 11:04:22.000 244 33368.51 268.13 2342.82 29.87 2010-09-01 11:04:23.000 244 33368.50 268.14 2342.82 29.87 2010-09-01 11:04:24.000 244 33368.59 268.14 2342.76 29.87 2010-09-01 11:04:25.000 244 33368.60 268.11 2342.82 29.87 2010-09-01 11:04:26.000 244 33368.65 268.10 2342.82 29.87 2010-09-01 11:04:27.000 244 33368.55 268.11 2342.80 29.87 2010-09-01 11:04:28.000 244 33368.71 268.07 2342.77 29.87 2010-09-01 11:04:29.000 244 33368.65 268.05 2342.85 29.87 2010-09-01 11:04:30.000 244 33368.69 268.05 2342.80 29.87 2010-09-01 11:04:31.000 244 33368.71 268.04 2342.83 29.87 2010-09-01 11:04:32.000 244 33368.76 268.06 2342.82 29.87 2010-09-01 11:04:33.000 244 33368.69 268.02 2342.85 29.87 2010-09-01 11:04:34.000 244 33368.71 268.02 2342.71 29.87 2010-09-01 11:04:35.000 244 33368.66 268.01 2342.73 29.87 2010-09-01 11:04:36.000 244 33368.67 268.02 2342.86 29.87 2010-09-01 11:04:37.000 244 33368.69 268.02 2342.80 29.87 2010-09-01 11:04:38.000 244 33368.69 268.05 2342.72 29.87 2010-09-01 11:04:39.000 244 33368.73 268.03 2342.73 29.87 2010-09-01 11:04:40.000 244 33368.69 267.97 2342.78 29.87 2010-09-01 11:04:41.000 244 33368.66 268.00 2342.76 29.87 2010-09-01 11:04:42.000 244 33368.71 268.02 2342.86 29.87 2010-09-01 11:04:43.000 244 33368.68 268.01 2342.83 29.87 2010-09-01 11:04:44.000 244 33368.73 267.98 2342.77 29.87 2010-09-01 11:04:45.000 244 33368.64 268.00 2342.78 29.87 2010-09-01 11:04:46.000 244 33368.81 267.99 2342.74 29.87 2010-09-01 11:04:47.000 244 33368.74 267.99 2342.77 29.87 2010-09-01 11:04:48.000 244 33368.78 267.97 2342.73 29.87 2010-09-01 11:04:49.000 244 33368.74 267.95 2342.67 29.87 2010-09-01 11:04:50.000 244 33368.68 267.98 2342.74 29.87 2010-09-01 11:04:51.000 244 33368.80 267.96 2342.76 29.88 2010-09-01 11:04:52.000 244 33368.84 267.94 2342.67 29.87 2010-09-01 11:04:53.000 244 33368.80 267.92 2342.67 29.87 2010-09-01 11:04:54.000 244 33368.78 267.95 2342.75 29.88 2010-09-01 11:04:55.000 244 33368.75 267.96 2342.79 29.88 2010-09-01 11:04:56.000 244 33368.74 267.94 2342.66 29.87 2010-09-01 11:04:57.000 244 33368.78 267.92 2342.73 29.87 2010-09-01 11:04:58.000 244 33368.71 267.89 2342.70 29.88 2010-09-01 11:04:59.000 244 33368.76 267.89 2342.73 29.88 2010-09-01 11:05:00.000 244 33368.79 267.94 2342.68 29.88 2010-09-01 11:05:01.000 244 33368.75 267.91 2342.76 29.88 2010-09-01 11:05:02.000 244 33368.74 267.90 2342.74 29.88 2010-09-01 11:05:03.000 244 33368.68 267.90 2342.66 29.88 2010-09-01 11:05:04.000 244 33368.75 267.96 2342.72 29.88 2010-09-01 11:05:05.000 244 33368.68 267.95 2342.69 29.88 2010-09-01 11:05:06.000 244 33368.66 267.96 2342.74 29.88 2010-09-01 11:05:07.000 244 33368.68 267.93 2342.69 29.88 2010-09-01 11:05:08.000 244 33368.68 267.93 2342.69 29.88 2010-09-01 11:05:09.000 244 33368.58 267.92 2342.62 29.88 2010-09-01 11:05:10.000 244 33368.63 267.96 2342.72 29.88 2010-09-01 11:05:11.000 244 33368.70 267.92 2342.73 29.88 2010-09-01 11:05:12.000 244 33368.68 267.94 2342.74 29.88 2010-09-01 11:05:13.000 244 33368.75 267.96 2342.67 29.88 2010-09-01 11:05:14.000 244 33368.64 267.89 2342.76 29.88 2010-09-01 11:05:15.000 244 33368.70 267.90 2342.68 29.88 2010-09-01 11:05:16.000 244 33368.74 267.87 2342.60 29.88 2010-09-01 11:05:17.000 244 33368.75 267.87 2342.61 29.88 2010-09-01 11:05:18.000 244 33368.74 267.91 2342.59 29.88 2010-09-01 11:05:19.000 244 33368.83 267.84 2342.70 29.88 2010-09-01 11:05:20.000 244 33368.72 267.88 2342.70 29.88 2010-09-01 11:05:21.000 244 33368.71 267.83 2342.61 29.88 2010-09-01 11:05:22.000 244 33368.87 267.87 2342.78 29.88 2010-09-01 11:05:23.000 244 33368.76 267.82 2342.73 29.88 2010-09-01 11:05:24.000 244 33368.79 267.81 2342.72 29.88 2010-09-01 11:05:25.000 244 33368.85 267.79 2342.76 29.88 2010-09-01 11:05:26.000 244 33368.86 267.86 2342.71 29.88 2010-09-01 11:05:27.000 244 33368.62 267.83 2342.66 29.88 2010-09-01 11:05:28.000 244 33368.82 267.79 2342.67 29.88 2010-09-01 11:05:29.000 244 33368.69 267.80 2342.71 29.88 2010-09-01 11:05:30.000 244 33368.71 267.78 2342.74 29.88 2010-09-01 11:05:31.000 244 33368.69 267.80 2342.67 29.88 2010-09-01 11:05:32.000 244 33368.66 267.81 2342.68 29.88 2010-09-01 11:05:33.000 244 33368.77 267.76 2342.70 29.88 2010-09-01 11:05:34.000 244 33368.84 267.78 2342.66 29.88 2010-09-01 11:05:35.000 244 33368.75 267.75 2342.67 29.88 2010-09-01 11:05:36.000 244 33368.74 267.80 2342.67 29.88 2010-09-01 11:05:37.000 244 33368.68 267.81 2342.70 29.88 2010-09-01 11:05:38.000 244 33368.74 267.76 2342.68 29.88 2010-09-01 11:05:39.000 244 33368.81 267.82 2342.67 29.88 2010-09-01 11:05:40.000 244 33368.78 267.76 2342.71 29.88 2010-09-01 11:05:41.000 244 33368.67 267.74 2342.70 29.88 2010-09-01 11:05:42.000 244 33368.67 267.73 2342.72 29.88 2010-09-01 11:05:43.000 244 33368.75 267.75 2342.58 29.88 2010-09-01 11:05:44.000 244 33368.63 267.76 2342.73 29.88 2010-09-01 11:05:45.000 244 33368.75 267.75 2342.67 29.88 2010-09-01 11:05:46.000 244 33368.76 267.71 2342.67 29.88 2010-09-01 11:05:47.000 244 33368.72 267.72 2342.64 29.88 2010-09-01 11:05:48.000 244 33368.85 267.66 2342.70 29.88 2010-09-01 11:05:49.000 244 33368.78 267.74 2342.66 29.88 2010-09-01 11:05:50.000 244 33368.77 267.71 2342.68 29.88 2010-09-01 11:05:51.000 244 33368.69 267.68 2342.60 29.88 2010-09-01 11:05:52.000 244 33368.85 267.70 2342.77 29.88 2010-09-01 11:05:53.000 244 33368.72 267.70 2342.75 29.88 2010-09-01 11:05:54.000 244 33368.66 267.69 2342.74 29.88 2010-09-01 11:05:55.000 244 33368.76 267.71 2342.67 29.88 2010-09-01 11:05:56.000 244 33368.79 267.66 2342.75 29.88 2010-09-01 11:05:57.000 244 33368.84 267.66 2342.72 29.88 2010-09-01 11:05:58.000 244 33368.81 267.69 2342.75 29.88 2010-09-01 11:05:59.000 244 33368.85 267.67 2342.68 29.88 2010-09-01 11:06:00.000 244 33368.82 267.67 2342.74 29.88 2010-09-01 11:06:01.000 244 33368.78 267.64 2342.70 29.88 2010-09-01 11:06:02.000 244 33368.82 267.64 2342.70 29.88 2010-09-01 11:06:03.000 244 33368.88 267.65 2342.66 29.88 2010-09-01 11:06:04.000 244 33368.78 267.65 2342.59 29.88 2010-09-01 11:06:05.000 244 33368.77 267.62 2342.58 29.88 2010-09-01 11:06:06.000 244 33368.77 267.64 2342.58 29.88 2010-09-01 11:06:07.000 244 33368.82 267.58 2342.65 29.88 2010-09-01 11:06:08.000 244 33368.78 267.63 2342.68 29.88 2010-09-01 11:06:09.000 244 33368.74 267.61 2342.73 29.88 2010-09-01 11:06:10.000 244 33368.84 267.61 2342.61 29.88 2010-09-01 11:06:11.000 244 33368.72 267.62 2342.62 29.88 2010-09-01 11:06:12.000 244 33368.82 267.56 2342.63 29.88 2010-09-01 11:06:13.000 244 33368.80 267.59 2342.65 29.88 2010-09-01 11:06:14.000 244 33368.81 267.59 2342.65 29.88 2010-09-01 11:06:15.000 244 33368.79 267.64 2342.59 29.88 2010-09-01 11:06:16.000 244 33368.82 267.58 2342.72 29.88 2010-09-01 11:06:17.000 244 33368.79 267.54 2342.72 29.88 2010-09-01 11:06:18.000 244 33368.81 267.57 2342.66 29.88 2010-09-01 11:06:19.000 244 33368.82 267.56 2342.66 29.88 2010-09-01 11:06:20.000 244 33368.75 267.60 2342.64 29.88 2010-09-01 11:06:21.000 244 33368.91 267.57 2342.70 29.88 2010-09-01 11:06:22.000 244 33368.81 267.54 2342.72 29.88 2010-09-01 11:06:23.000 244 33368.84 267.53 2342.73 29.88 2010-09-01 11:06:24.000 244 33368.84 267.54 2342.70 29.88 2010-09-01 11:06:25.000 244 33368.81 267.51 2342.65 29.88 2010-09-01 11:06:26.000 244 33368.96 267.53 2342.67 29.88 2010-09-01 11:06:27.000 244 33368.90 267.53 2342.68 29.88 2010-09-01 11:06:28.000 244 33368.89 267.52 2342.57 29.88 2010-09-01 11:06:29.000 244 33368.89 267.51 2342.52 29.88 2010-09-01 11:06:30.000 244 33368.87 267.49 2342.63 29.88 2010-09-01 11:06:31.000 244 33368.81 267.49 2342.68 29.88 2010-09-01 11:06:32.000 244 33368.86 267.43 2342.59 29.88 2010-09-01 11:06:33.000 244 33368.95 267.45 2342.53 29.88 2010-09-01 11:06:34.000 244 33368.90 267.47 2342.65 29.88 2010-09-01 11:06:35.000 244 33368.85 267.44 2342.54 29.88 2010-09-01 11:06:36.000 244 33368.85 267.42 2342.64 29.88 2010-09-01 11:06:37.000 244 33368.87 267.42 2342.54 29.88 2010-09-01 11:06:38.000 244 33368.91 267.44 2342.54 29.88 2010-09-01 11:06:39.000 244 33368.94 267.45 2342.57 29.88 2010-09-01 11:06:40.000 244 33368.93 267.44 2342.49 29.88 2010-09-01 11:06:41.000 244 33368.84 267.46 2342.59 29.88 2010-09-01 11:06:42.000 244 33368.85 267.42 2342.58 29.88 2010-09-01 11:06:43.000 244 33368.90 267.45 2342.60 29.88 2010-09-01 11:06:44.000 244 33368.80 267.44 2342.54 29.88 2010-09-01 11:06:45.000 244 33368.94 267.44 2342.51 29.88 2010-09-01 11:06:46.000 244 33368.92 267.43 2342.58 29.88 2010-09-01 11:06:47.000 244 33368.95 267.41 2342.62 29.88 2010-09-01 11:06:48.000 244 33368.99 267.40 2342.57 29.88 2010-09-01 11:06:49.000 244 33368.99 267.39 2342.51 29.88 2010-09-01 11:06:50.000 244 33368.96 267.40 2342.51 29.88 2010-09-01 11:06:51.000 244 33369.01 267.41 2342.61 29.88 2010-09-01 11:06:52.000 244 33368.97 267.39 2342.56 29.88 2010-09-01 11:06:53.000 244 33368.96 267.34 2342.54 29.88 2010-09-01 11:06:54.000 244 33368.97 267.36 2342.47 29.88 2010-09-01 11:06:55.000 244 33369.10 267.39 2342.57 29.88 2010-09-01 11:06:56.000 244 33368.94 267.33 2342.53 29.88 2010-09-01 11:06:57.000 244 33369.00 267.36 2342.49 29.88 2010-09-01 11:06:58.000 244 33369.06 267.32 2342.49 29.88 2010-09-01 11:06:59.000 244 33368.98 267.33 2342.51 29.88 2010-09-01 11:07:00.000 244 33369.02 267.33 2342.49 29.88 2010-09-01 11:07:01.000 244 33369.01 267.33 2342.39 29.88 2010-09-01 11:07:02.000 244 33368.99 267.33 2342.42 29.88 2010-09-01 11:07:03.000 244 33369.01 267.32 2342.47 29.88 2010-09-01 11:07:04.000 244 33368.95 267.30 2342.50 29.88 2010-09-01 11:07:05.000 244 33368.92 267.33 2342.52 29.88 2010-09-01 11:07:06.000 244 33368.96 267.35 2342.43 29.88 2010-09-01 11:07:07.000 244 33368.90 267.32 2342.51 29.88 2010-09-01 11:07:08.000 244 33368.97 267.28 2342.49 29.88 2010-09-01 11:07:09.000 244 33369.03 267.31 2342.49 29.88 2010-09-01 11:07:10.000 244 33368.94 267.33 2342.53 29.88 2010-09-01 11:07:11.000 244 33368.94 267.32 2342.51 29.88 2010-09-01 11:07:12.000 244 33368.93 267.31 2342.48 29.88 2010-09-01 11:07:13.000 244 33369.00 267.29 2342.43 29.88 2010-09-01 11:07:14.000 244 33369.01 267.29 2342.44 29.88 2010-09-01 11:07:15.000 244 33368.82 267.31 2342.46 29.88 2010-09-01 11:07:16.000 244 33369.03 267.31 2342.42 29.88 2010-09-01 11:07:17.000 244 33369.00 267.31 2342.45 29.88 2010-09-01 11:07:18.000 244 33369.02 267.32 2342.49 29.88 2010-09-01 11:07:19.000 244 33368.96 267.30 2342.38 29.88 2010-09-01 11:07:20.000 244 33369.08 267.30 2342.45 29.88 2010-09-01 11:07:21.000 244 33369.08 267.29 2342.47 29.88 2010-09-01 11:07:22.000 244 33368.98 267.24 2342.41 29.88 2010-09-01 11:07:23.000 244 33368.96 267.24 2342.43 29.88 2010-09-01 11:07:24.000 244 33369.00 267.24 2342.53 29.88 2010-09-01 11:07:25.000 244 33369.00 267.26 2342.52 29.88 2010-09-01 11:07:26.000 244 33369.00 267.26 2342.36 29.88 2010-09-01 11:07:27.000 244 33369.00 267.23 2342.47 29.88 2010-09-01 11:07:28.000 244 33369.00 267.26 2342.47 29.88 2010-09-01 11:07:29.000 244 33368.94 267.27 2342.43 29.88 2010-09-01 11:07:30.000 244 33368.96 267.24 2342.48 29.88 2010-09-01 11:07:31.000 244 33369.04 267.27 2342.48 29.88 2010-09-01 11:07:32.000 244 33368.97 267.22 2342.47 29.88 2010-09-01 11:07:33.000 244 33369.01 267.23 2342.46 29.88 2010-09-01 11:07:34.000 244 33369.05 267.25 2342.49 29.88 2010-09-01 11:07:35.000 244 33368.96 267.26 2342.47 29.88 2010-09-01 11:07:36.000 244 33368.97 267.25 2342.48 29.88 2010-09-01 11:07:37.000 244 33368.94 267.25 2342.39 29.88 2010-09-01 11:07:38.000 244 33368.95 267.26 2342.47 29.88 2010-09-01 11:07:39.000 244 33368.93 267.23 2342.49 29.88 2010-09-01 11:07:40.000 244 33369.09 267.22 2342.41 29.88 2010-09-01 11:07:41.000 244 33368.96 267.20 2342.44 29.88 2010-09-01 11:07:42.000 244 33369.01 267.18 2342.51 29.88 2010-09-01 11:07:43.000 244 33369.13 267.24 2342.43 29.88 2010-09-01 11:07:44.000 244 33369.13 267.13 2342.45 29.88 2010-09-01 11:07:45.000 244 33369.15 267.21 2342.43 29.88 2010-09-01 11:07:46.000 244 33369.13 267.18 2342.41 29.88 2010-09-01 11:07:47.000 244 33369.03 267.13 2342.33 29.88 2010-09-01 11:07:48.000 244 33369.01 267.17 2342.43 29.88 2010-09-01 11:07:49.000 244 33369.08 267.16 2342.49 29.88 2010-09-01 11:07:50.000 244 33369.00 267.14 2342.42 29.88 2010-09-01 11:07:51.000 244 33369.18 267.12 2342.48 29.88 2010-09-01 11:07:52.000 244 33369.08 267.17 2342.40 29.88 2010-09-01 11:07:53.000 244 33369.02 267.15 2342.33 29.88 2010-09-01 11:07:54.000 244 33369.06 267.13 2342.43 29.88 2010-09-01 11:07:55.000 244 33369.02 267.18 2342.39 29.88 2010-09-01 11:07:56.000 244 33368.99 267.18 2342.45 29.88 2010-09-01 11:07:57.000 244 33369.03 267.12 2342.37 29.88 2010-09-01 11:07:58.000 244 33368.95 267.14 2342.45 29.88 2010-09-01 11:07:59.000 244 33368.92 267.15 2342.46 29.88 2010-09-01 11:08:00.000 244 33368.93 267.15 2342.47 29.88 2010-09-01 11:08:01.000 244 33369.01 267.13 2342.43 29.88 2010-09-01 11:08:02.000 244 33369.01 267.13 2342.39 29.88 2010-09-01 11:08:03.000 244 33368.93 267.14 2342.42 29.88 2010-09-01 11:08:04.000 244 33368.99 267.13 2342.55 29.88 2010-09-01 11:08:05.000 244 33368.93 267.10 2342.54 29.88 2010-09-01 11:08:06.000 244 33368.94 267.17 2342.48 29.88 2010-09-01 11:08:07.000 244 33368.94 267.13 2342.49 29.88 2010-09-01 11:08:08.000 244 33368.85 267.13 2342.40 29.88 2010-09-01 11:08:09.000 244 33368.96 267.17 2342.47 29.88 2010-09-01 11:08:10.000 244 33368.87 267.15 2342.38 29.88 2010-09-01 11:08:11.000 244 33368.90 267.15 2342.44 29.88 2010-09-01 11:08:12.000 244 33368.85 267.11 2342.44 29.88 2010-09-01 11:08:13.000 244 33368.86 267.10 2342.45 29.88 2010-09-01 11:08:14.000 244 33368.91 267.10 2342.38 29.88 2010-09-01 11:08:15.000 244 33368.86 267.13 2342.49 29.88 2010-09-01 11:08:16.000 244 33369.00 267.16 2342.48 29.88 2010-09-01 11:08:17.000 244 33368.93 267.12 2342.53 29.88 2010-09-01 11:08:18.000 244 33368.93 267.10 2342.51 29.88 2010-09-01 11:08:19.000 244 33369.00 267.11 2342.46 29.88 2010-09-01 11:08:20.000 244 33368.77 267.10 2342.47 29.88 2010-09-01 11:08:21.000 244 33368.91 267.11 2342.45 29.88 2010-09-01 11:08:22.000 244 33368.91 267.07 2342.49 29.88 2010-09-01 11:08:23.000 244 33368.85 267.06 2342.49 29.88 2010-09-01 11:08:24.000 244 33368.88 267.06 2342.55 29.88 2010-09-01 11:08:25.000 244 33368.88 267.07 2342.42 29.88 2010-09-01 11:08:26.000 244 33368.96 267.05 2342.49 29.88 2010-09-01 11:08:27.000 244 33368.90 267.08 2342.41 29.88 2010-09-01 11:08:28.000 244 33368.99 267.06 2342.49 29.88 2010-09-01 11:08:29.000 244 33368.89 267.07 2342.45 29.88 2010-09-01 11:08:30.000 244 33368.95 267.05 2342.55 29.87 2010-09-01 11:08:31.000 244 33368.96 267.03 2342.51 29.87 2010-09-01 11:08:32.000 244 33368.94 267.03 2342.57 29.87 2010-09-01 11:08:33.000 244 33368.91 267.06 2342.54 29.88 2010-09-01 11:08:34.000 244 33368.92 266.99 2342.49 29.87 2010-09-01 11:08:35.000 244 33368.83 267.00 2342.47 29.87 2010-09-01 11:08:36.000 244 33368.92 266.99 2342.45 29.87 2010-09-01 11:08:37.000 244 33368.91 267.01 2342.46 29.87 2010-09-01 11:08:38.000 244 33368.80 266.95 2342.41 29.87 2010-09-01 11:08:39.000 244 33368.93 267.04 2342.50 29.87 2010-09-01 11:08:40.000 244 33368.89 267.02 2342.55 29.87 2010-09-01 11:08:41.000 244 33368.90 267.01 2342.51 29.87 2010-09-01 11:08:42.000 244 33368.93 266.96 2342.49 29.87 2010-09-01 11:08:43.000 244 33368.97 266.96 2342.48 29.87 2010-09-01 11:08:44.000 244 33368.90 266.96 2342.54 29.87 2010-09-01 11:08:45.000 244 33368.96 266.99 2342.41 29.87 2010-09-01 11:08:46.000 244 33368.88 267.02 2342.47 29.87 2010-09-01 11:08:47.000 244 33368.93 266.97 2342.49 29.87 2010-09-01 11:08:48.000 244 33368.97 266.97 2342.51 29.87 2010-09-01 11:08:49.000 244 33368.94 266.96 2342.53 29.87 2010-09-01 11:08:50.000 244 33368.91 266.99 2342.47 29.87 2010-09-01 11:08:51.000 244 33368.97 266.99 2342.47 29.87 2010-09-01 11:08:52.000 244 33368.97 266.96 2342.46 29.87 2010-09-01 11:08:53.000 244 33368.91 266.94 2342.45 29.87 2010-09-01 11:08:54.000 244 33368.89 266.98 2342.48 29.87 2010-09-01 11:08:55.000 244 33368.98 267.00 2342.49 29.87 2010-09-01 11:08:56.000 244 33368.87 266.93 2342.47 29.87 2010-09-01 11:08:57.000 244 33368.91 266.94 2342.49 29.87 2010-09-01 11:08:58.000 244 33368.98 266.98 2342.53 29.87 2010-09-01 11:08:59.000 244 33368.98 267.01 2342.47 29.87 2010-09-01 11:09:00.000 244 33368.91 266.94 2342.39 29.87 2010-09-01 11:09:01.000 244 33368.92 266.95 2342.52 29.87 2010-09-01 11:09:02.000 244 33368.92 266.91 2342.45 29.87 2010-09-01 11:09:03.000 244 33368.90 266.96 2342.49 29.87 2010-09-01 11:09:04.000 244 33368.75 266.95 2342.54 29.87 2010-09-01 11:09:05.000 244 33368.90 266.97 2342.48 29.87 2010-09-01 11:09:06.000 244 33368.89 266.95 2342.42 29.87 2010-09-01 11:09:07.000 244 33368.84 266.97 2342.46 29.87 2010-09-01 11:09:08.000 244 33368.77 266.97 2342.48 29.87 2010-09-01 11:09:09.000 244 33368.87 266.94 2342.47 29.87 2010-09-01 11:09:10.000 244 33368.84 266.93 2342.46 29.87 2010-09-01 11:09:11.000 244 33368.82 266.95 2342.47 29.87 2010-09-01 11:09:12.000 244 33368.81 266.99 2342.42 29.87 2010-09-01 11:09:13.000 244 33368.88 266.93 2342.52 29.87 2010-09-01 11:09:14.000 244 33368.78 266.94 2342.43 29.87 2010-09-01 11:09:15.000 244 33368.81 266.96 2342.45 29.87 2010-09-01 11:09:16.000 244 33368.85 266.94 2342.51 29.87 2010-09-01 11:09:17.000 244 33368.82 266.93 2342.49 29.87 2010-09-01 11:09:18.000 244 33368.82 266.90 2342.45 29.87 2010-09-01 11:09:19.000 244 33368.79 266.88 2342.50 29.87 2010-09-01 11:09:20.000 244 33368.80 266.91 2342.41 29.87 2010-09-01 11:09:21.000 244 33368.78 266.93 2342.43 29.87 2010-09-01 11:09:22.000 244 33368.89 266.91 2342.47 29.87 2010-09-01 11:09:23.000 244 33368.93 266.88 2342.43 29.87 2010-09-01 11:09:24.000 244 33368.89 266.89 2342.51 29.87 2010-09-01 11:09:25.000 244 33368.84 266.91 2342.47 29.87 2010-09-01 11:09:26.000 244 33368.83 266.91 2342.50 29.87 2010-09-01 11:09:27.000 244 33368.93 266.89 2342.54 29.87 2010-09-01 11:09:28.000 244 33368.94 266.89 2342.49 29.87 2010-09-01 11:09:29.000 244 33368.92 266.86 2342.43 29.87 2010-09-01 11:09:30.000 244 33368.94 266.84 2342.47 29.87 2010-09-01 11:09:31.000 244 33368.96 266.86 2342.46 29.87 2010-09-01 11:09:32.000 244 33368.97 266.83 2342.49 29.87 2010-09-01 11:09:33.000 244 33368.98 266.84 2342.46 29.87 2010-09-01 11:09:34.000 244 33368.97 266.84 2342.45 29.87 2010-09-01 11:09:35.000 244 33368.94 266.83 2342.44 29.87 2010-09-01 11:09:36.000 244 33368.96 266.84 2342.42 29.87 2010-09-01 11:09:37.000 244 33368.99 266.82 2342.39 29.87 2010-09-01 11:09:38.000 244 33368.93 266.81 2342.38 29.87 2010-09-01 11:09:39.000 244 33368.91 266.86 2342.46 29.87 2010-09-01 11:09:40.000 244 33368.76 266.82 2342.43 29.87 2010-09-01 11:09:41.000 244 33368.82 266.79 2342.39 29.87 2010-09-01 11:09:42.000 244 33368.80 266.83 2342.39 29.87 2010-09-01 11:09:43.000 244 33368.91 266.80 2342.47 29.87 2010-09-01 11:09:44.000 244 33368.84 266.80 2342.42 29.87 2010-09-01 11:09:45.000 244 33368.83 266.83 2342.41 29.87 2010-09-01 11:09:46.000 244 33368.84 266.86 2342.39 29.87 2010-09-01 11:09:47.000 244 33368.84 266.83 2342.38 29.87 2010-09-01 11:09:48.000 244 33368.94 266.81 2342.43 29.87 2010-09-01 11:09:49.000 244 33368.82 266.87 2342.42 29.87 2010-09-01 11:09:50.000 244 33368.79 266.85 2342.43 29.87 2010-09-01 11:09:51.000 244 33368.85 266.86 2342.44 29.87 2010-09-01 11:09:52.000 244 33368.81 266.81 2342.47 29.87 2010-09-01 11:09:53.000 244 33368.74 266.83 2342.48 29.87 2010-09-01 11:09:54.000 244 33368.79 266.83 2342.46 29.87 2010-09-01 11:09:55.000 244 33368.81 266.81 2342.42 29.87 2010-09-01 11:09:56.000 244 33368.79 266.82 2342.46 29.87 2010-09-01 11:09:57.000 244 33368.93 266.84 2342.46 29.87 2010-09-01 11:09:58.000 244 33368.85 266.78 2342.43 29.87 2010-09-01 11:09:59.000 244 33368.82 266.82 2342.42 29.87 2010-09-01 11:10:00.000 244 33368.83 266.81 2342.42 29.87 2010-09-01 11:10:01.000 244 33368.90 266.78 2342.37 29.87 2010-09-01 11:10:02.000 244 33368.88 266.81 2342.54 29.87 2010-09-01 11:10:03.000 244 33368.85 266.79 2342.39 29.87 2010-09-01 11:10:04.000 244 33368.95 266.79 2342.43 29.87 2010-09-01 11:10:05.000 244 33368.88 266.77 2342.39 29.87 2010-09-01 11:10:06.000 244 33368.87 266.74 2342.46 29.87 2010-09-01 11:10:07.000 244 33368.84 266.83 2342.45 29.87 2010-09-01 11:10:08.000 244 33368.75 266.75 2342.32 29.87 2010-09-01 11:10:09.000 244 33368.72 266.78 2342.35 29.87 2010-09-01 11:10:10.000 244 33368.87 266.76 2342.38 29.87 2010-09-01 11:10:11.000 244 33368.85 266.78 2342.48 29.87 2010-09-01 11:10:12.000 244 33368.85 266.76 2342.42 29.87 2010-09-01 11:10:13.000 244 33368.75 266.76 2342.47 29.87 2010-09-01 11:10:14.000 244 33368.74 266.73 2342.41 29.87 2010-09-01 11:10:15.000 244 33368.69 266.81 2342.41 29.87 2010-09-01 11:10:16.000 244 33368.76 266.75 2342.52 29.87 2010-09-01 11:10:17.000 244 33368.85 266.77 2342.49 29.87 2010-09-01 11:10:18.000 244 33368.83 266.74 2342.49 29.87 2010-09-01 11:10:19.000 244 33368.71 266.75 2342.49 29.87 2010-09-01 11:10:20.000 244 33368.85 266.77 2342.57 29.87 2010-09-01 11:10:21.000 244 33368.77 266.75 2342.47 29.87 2010-09-01 11:10:22.000 244 33368.84 266.71 2342.39 29.87 2010-09-01 11:10:23.000 244 33368.72 266.69 2342.35 29.87 2010-09-01 11:10:24.000 244 33368.76 266.71 2342.44 29.87 2010-09-01 11:10:25.000 244 33368.82 266.77 2342.48 29.87 2010-09-01 11:10:26.000 244 33368.79 266.75 2342.45 29.87 2010-09-01 11:10:27.000 244 33368.82 266.74 2342.41 29.87 2010-09-01 11:10:28.000 244 33368.73 266.69 2342.41 29.87 2010-09-01 11:10:29.000 244 33368.87 266.69 2342.40 29.87 2010-09-01 11:10:30.000 244 33368.91 266.67 2342.42 29.87 2010-09-01 11:10:31.000 244 33368.84 266.71 2342.44 29.87 2010-09-01 11:10:32.000 244 33368.78 266.69 2342.50 29.87 2010-09-01 11:10:33.000 244 33368.88 266.74 2342.47 29.87 2010-09-01 11:10:34.000 244 33368.81 266.71 2342.43 29.87 2010-09-01 11:10:35.000 244 33368.85 266.72 2342.50 29.87 2010-09-01 11:10:36.000 244 33368.85 266.66 2342.47 29.87 2010-09-01 11:10:37.000 244 33368.83 266.65 2342.46 29.87 2010-09-01 11:10:38.000 244 33368.87 266.67 2342.48 29.87 2010-09-01 11:10:39.000 244 33368.81 266.63 2342.47 29.87 2010-09-01 11:10:40.000 244 33368.75 266.64 2342.42 29.87 2010-09-01 11:10:41.000 244 33368.88 266.64 2342.40 29.87 2010-09-01 11:10:42.000 244 33368.76 266.64 2342.42 29.87 2010-09-01 11:10:43.000 244 33368.84 266.69 2342.57 29.87 2010-09-01 11:10:44.000 244 33368.85 266.64 2342.44 29.87 2010-09-01 11:10:45.000 244 33368.81 266.65 2342.43 29.87 2010-09-01 11:10:46.000 244 33368.84 266.59 2342.52 29.87 2010-09-01 11:10:47.000 244 33368.91 266.61 2342.47 29.87 2010-09-01 11:10:48.000 244 33368.86 266.63 2342.47 29.87 2010-09-01 11:10:49.000 244 33368.85 266.59 2342.47 29.87 2010-09-01 11:10:50.000 244 33368.91 266.57 2342.45 29.87 2010-09-01 11:10:51.000 244 33368.84 266.59 2342.43 29.87 2010-09-01 11:10:52.000 244 33368.83 266.57 2342.43 29.87 2010-09-01 11:10:53.000 244 33368.85 266.60 2342.42 29.87 2010-09-01 11:10:54.000 244 33368.82 266.61 2342.50 29.87 2010-09-01 11:10:55.000 244 33368.81 266.61 2342.45 29.87 2010-09-01 11:10:56.000 244 33368.86 266.58 2342.49 29.87 2010-09-01 11:10:57.000 244 33368.81 266.55 2342.43 29.87 2010-09-01 11:10:58.000 244 33368.84 266.61 2342.45 29.87 2010-09-01 11:10:59.000 244 33368.79 266.57 2342.39 29.87 2010-09-01 11:11:00.000 244 33368.79 266.56 2342.43 29.87 2010-09-01 11:11:01.000 244 33368.78 266.55 2342.48 29.87 2010-09-01 11:11:02.000 244 33368.73 266.58 2342.47 29.87 2010-09-01 11:11:03.000 244 33368.80 266.60 2342.48 29.87 2010-09-01 11:11:04.000 244 33368.79 266.57 2342.34 29.87 2010-09-01 11:11:05.000 244 33368.85 266.56 2342.45 29.87 2010-09-01 11:11:06.000 244 33368.82 266.56 2342.45 29.87 2010-09-01 11:11:07.000 244 33368.86 266.55 2342.45 29.87 2010-09-01 11:11:08.000 244 33368.77 266.56 2342.45 29.87 2010-09-01 11:11:09.000 244 33368.78 266.58 2342.42 29.87 2010-09-01 11:11:10.000 244 33368.72 266.56 2342.57 29.87 2010-09-01 11:11:11.000 244 33368.76 266.53 2342.53 29.87 2010-09-01 11:11:12.000 244 33368.83 266.52 2342.59 29.87 2010-09-01 11:11:13.000 244 33368.85 266.53 2342.38 29.87 2010-09-01 11:11:14.000 244 33368.75 266.55 2342.48 29.87 2010-09-01 11:11:15.000 244 33368.82 266.50 2342.49 29.87 2010-09-01 11:11:16.000 244 33368.75 266.53 2342.49 29.87 2010-09-01 11:11:17.000 244 33368.85 266.52 2342.47 29.87 2010-09-01 11:11:18.000 244 33368.74 266.47 2342.40 29.87 2010-09-01 11:11:19.000 244 33368.87 266.52 2342.41 29.87 2010-09-01 11:11:20.000 244 33368.75 266.54 2342.39 29.87 2010-09-01 11:11:21.000 244 33368.78 266.47 2342.43 29.87 2010-09-01 11:11:22.000 244 33368.73 266.50 2342.43 29.87 2010-09-01 11:11:23.000 244 33368.71 266.50 2342.38 29.87 2010-09-01 11:11:24.000 244 33368.78 266.49 2342.38 29.87 2010-09-01 11:11:25.000 244 33368.82 266.46 2342.45 29.87 2010-09-01 11:11:26.000 244 33368.84 266.51 2342.42 29.87 2010-09-01 11:11:27.000 244 33368.85 266.44 2342.54 29.87 2010-09-01 11:11:28.000 244 33368.80 266.48 2342.41 29.87 2010-09-01 11:11:29.000 244 33368.78 266.48 2342.52 29.87 2010-09-01 11:11:30.000 244 33368.76 266.49 2342.56 29.87 2010-09-01 11:11:31.000 244 33368.75 266.47 2342.52 29.87 2010-09-01 11:11:32.000 244 33368.78 266.50 2342.45 29.87 2010-09-01 11:11:33.000 244 33368.69 266.46 2342.37 29.87 2010-09-01 11:11:34.000 244 33368.88 266.49 2342.44 29.87 2010-09-01 11:11:35.000 244 33368.74 266.44 2342.46 29.87 2010-09-01 11:11:36.000 244 33368.70 266.45 2342.44 29.87 2010-09-01 11:11:37.000 244 33368.75 266.45 2342.43 29.87 2010-09-01 11:11:38.000 244 33368.75 266.43 2342.45 29.87 2010-09-01 11:11:39.000 244 33368.78 266.44 2342.49 29.87 2010-09-01 11:11:40.000 244 33368.77 266.42 2342.50 29.87 2010-09-01 11:11:41.000 244 33368.70 266.39 2342.47 29.87 2010-09-01 11:11:42.000 244 33368.72 266.38 2342.49 29.87 2010-09-01 11:11:43.000 244 33368.80 266.41 2342.45 29.87 2010-09-01 11:11:44.000 244 33368.77 266.43 2342.45 29.87 2010-09-01 11:11:45.000 244 33368.75 266.43 2342.43 29.87 2010-09-01 11:11:46.000 244 33368.81 266.45 2342.47 29.87 2010-09-01 11:11:47.000 244 33368.79 266.36 2342.48 29.87 2010-09-01 11:11:48.000 244 33368.79 266.38 2342.39 29.87 2010-09-01 11:11:49.000 244 33368.87 266.37 2342.41 29.87 2010-09-01 11:11:50.000 244 33368.81 266.38 2342.38 29.87 2010-09-01 11:11:51.000 244 33368.96 266.38 2342.35 29.87 2010-09-01 11:11:52.000 244 33368.78 266.36 2342.44 29.87 2010-09-01 11:11:53.000 244 33368.91 266.31 2342.48 29.87 2010-09-01 11:11:54.000 244 33368.79 266.31 2342.47 29.87 2010-09-01 11:11:55.000 244 33368.85 266.29 2342.41 29.87 2010-09-01 11:11:56.000 244 33368.90 266.32 2342.38 29.87 2010-09-01 11:11:57.000 244 33368.86 266.28 2342.43 29.87 2010-09-01 11:11:58.000 244 33368.90 266.25 2342.36 29.87 2010-09-01 11:11:59.000 244 33369.04 266.27 2342.33 29.87 2010-09-01 11:12:00.000 244 33369.04 266.27 2342.32 29.87 2010-09-01 11:12:01.000 244 33369.04 266.25 2342.41 29.87 2010-09-01 11:12:02.000 244 33369.01 266.26 2342.38 29.87 2010-09-01 11:12:03.000 244 33369.10 266.22 2342.40 29.87 2010-09-01 11:12:04.000 244 33369.07 266.21 2342.39 29.87 2010-09-01 11:12:05.000 244 33369.09 266.22 2342.39 29.87 2010-09-01 11:12:06.000 244 33369.09 266.22 2342.36 29.87 2010-09-01 11:12:07.000 244 33369.07 266.21 2342.40 29.87 2010-09-01 11:12:08.000 244 33369.08 266.20 2342.41 29.87 2010-09-01 11:12:09.000 244 33369.06 266.22 2342.33 29.87 2010-09-01 11:12:10.000 244 33369.10 266.18 2342.32 29.87 2010-09-01 11:12:11.000 244 33369.16 266.19 2342.31 29.87 2010-09-01 11:12:12.000 244 33369.13 266.16 2342.29 29.87 2010-09-01 11:12:13.000 244 33369.08 266.13 2342.38 29.87 2010-09-01 11:12:14.000 244 33369.12 266.16 2342.28 29.87 2010-09-01 11:12:15.000 244 33369.07 266.17 2342.32 29.87 2010-09-01 11:12:16.000 244 33369.12 266.15 2342.31 29.87 2010-09-01 11:12:17.000 244 33369.19 266.21 2342.37 29.87 2010-09-01 11:12:18.000 244 33369.12 266.15 2342.35 29.87 2010-09-01 11:12:19.000 244 33369.06 266.17 2342.34 29.87 2010-09-01 11:12:20.000 244 33369.10 266.17 2342.22 29.87 2010-09-01 11:12:21.000 244 33369.13 266.14 2342.42 29.87 2010-09-01 11:12:22.000 244 33369.14 266.14 2342.23 29.87 2010-09-01 11:12:23.000 244 33369.13 266.13 2342.33 29.87 2010-09-01 11:12:24.000 244 33369.12 266.12 2342.29 29.87 2010-09-01 11:12:25.000 244 33369.09 266.11 2342.24 29.87 2010-09-01 11:12:26.000 244 33369.18 266.15 2342.23 29.86 2010-09-01 11:12:27.000 244 33369.12 266.13 2342.27 29.87 2010-09-01 11:12:28.000 244 33369.21 266.11 2342.18 29.86 2010-09-01 11:12:29.000 244 33369.20 266.13 2342.29 29.86 2010-09-01 11:12:30.000 244 33369.18 266.13 2342.26 29.86 2010-09-01 11:12:31.000 244 33369.18 266.13 2342.18 29.87 2010-09-01 11:12:32.000 244 33369.14 266.11 2342.30 29.87 2010-09-01 11:12:33.000 244 33369.16 266.10 2342.32 29.87 2010-09-01 11:12:34.000 244 33369.20 266.05 2342.21 29.87 2010-09-01 11:12:35.000 244 33369.19 266.09 2342.32 29.87 2010-09-01 11:12:36.000 244 33369.17 266.07 2342.21 29.87 2010-09-01 11:12:37.000 244 33369.18 266.08 2342.33 29.87 2010-09-01 11:12:38.000 244 33369.26 266.06 2342.24 29.87 2010-09-01 11:12:39.000 244 33369.20 266.04 2342.24 29.87 2010-09-01 11:12:40.000 244 33369.26 266.08 2342.17 29.87 2010-09-01 11:12:41.000 244 33369.26 266.03 2342.18 29.87 2010-09-01 11:12:42.000 244 33369.24 266.04 2342.13 29.87 2010-09-01 11:12:43.000 244 33369.31 266.02 2342.24 29.87 2010-09-01 11:12:44.000 244 33369.30 266.03 2342.22 29.87 2010-09-01 11:12:45.000 244 33369.31 266.02 2342.21 29.87 2010-09-01 11:12:46.000 244 33369.24 266.05 2342.15 29.87 2010-09-01 11:12:47.000 244 33369.32 266.02 2342.17 29.87 2010-09-01 11:12:48.000 244 33369.32 266.02 2342.13 29.87 2010-09-01 11:12:49.000 244 33369.37 265.97 2342.16 29.87 2010-09-01 11:12:50.000 244 33369.39 266.00 2342.17 29.87 2010-09-01 11:12:51.000 244 33369.39 266.01 2342.24 29.86 2010-09-01 11:12:52.000 244 33369.32 266.00 2342.17 29.86 2010-09-01 11:12:53.000 244 33369.39 266.02 2342.28 29.86 2010-09-01 11:12:54.000 244 33369.33 265.99 2342.22 29.86 2010-09-01 11:12:55.000 244 33369.38 265.97 2342.18 29.86 2010-09-01 11:12:56.000 244 33369.37 265.99 2342.18 29.86 2010-09-01 11:12:57.000 244 33369.40 265.94 2342.09 29.86 2010-09-01 11:12:58.000 244 33369.46 265.96 2342.11 29.87 2010-09-01 11:12:59.000 244 33369.37 265.95 2342.12 29.86 2010-09-01 11:13:00.000 244 33369.38 265.93 2342.12 29.86 2010-09-01 11:13:01.000 244 33369.40 265.96 2342.05 29.86 2010-09-01 11:13:02.000 244 33369.41 265.91 2342.12 29.86 2010-09-01 11:13:03.000 244 33369.36 266.00 2342.07 29.86 2010-09-01 11:13:04.000 244 33369.37 265.95 2342.11 29.87 2010-09-01 11:13:05.000 244 33369.48 265.94 2342.18 29.87 2010-09-01 11:13:06.000 244 33369.35 265.92 2342.12 29.86 2010-09-01 11:13:07.000 244 33369.41 265.92 2342.07 29.86 2010-09-01 11:13:08.000 244 33369.41 265.91 2342.09 29.86 2010-09-01 11:13:09.000 244 33369.38 265.91 2342.10 29.86 2010-09-01 11:13:10.000 244 33369.42 265.94 2342.14 29.86 2010-09-01 11:13:11.000 244 33369.41 265.94 2342.18 29.86 2010-09-01 11:13:12.000 244 33369.43 265.94 2342.12 29.86 2010-09-01 11:13:13.000 244 33369.36 265.93 2342.13 29.86 2010-09-01 11:13:14.000 244 33369.38 265.96 2342.11 29.86 2010-09-01 11:13:15.000 244 33369.30 265.94 2342.07 29.86 2010-09-01 11:13:16.000 244 33369.29 265.96 2342.01 29.86 2010-09-01 11:13:17.000 244 33369.33 265.95 2342.04 29.86 2010-09-01 11:13:18.000 244 33369.37 265.94 2341.99 29.86 2010-09-01 11:13:19.000 244 33369.44 265.90 2342.09 29.86 2010-09-01 11:13:20.000 244 33369.28 265.88 2342.09 29.86 2010-09-01 11:13:21.000 244 33369.39 265.92 2342.12 29.86 2010-09-01 11:13:22.000 244 33369.40 265.91 2342.02 29.86 2010-09-01 11:13:23.000 244 33369.44 265.89 2342.08 29.86 2010-09-01 11:13:24.000 244 33369.38 265.90 2342.08 29.86 2010-09-01 11:13:25.000 244 33369.37 265.85 2342.08 29.86 2010-09-01 11:13:26.000 244 33369.42 265.87 2342.26 29.86 2010-09-01 11:13:27.000 244 33369.31 265.85 2342.11 29.86 2010-09-01 11:13:28.000 244 33369.55 265.85 2342.04 29.86 2010-09-01 11:13:29.000 244 33369.51 265.82 2342.04 29.86 2010-09-01 11:13:30.000 244 33369.44 265.79 2342.06 29.86 2010-09-01 11:13:31.000 244 33369.55 265.84 2342.09 29.86 2010-09-01 11:13:32.000 244 33369.54 265.81 2342.13 29.86 2010-09-01 11:13:33.000 244 33369.60 265.78 2342.01 29.86 2010-09-01 11:13:34.000 244 33369.57 265.80 2342.09 29.86 2010-09-01 11:13:35.000 244 33369.64 265.76 2342.12 29.86 2010-09-01 11:13:36.000 244 33369.59 265.74 2342.12 29.86 2010-09-01 11:13:37.000 244 33369.56 265.77 2342.05 29.86 2010-09-01 11:13:38.000 244 33369.62 265.72 2342.01 29.86 2010-09-01 11:13:39.000 244 33369.71 265.71 2342.02 29.86 2010-09-01 11:13:40.000 244 33369.54 265.70 2342.08 29.86 2010-09-01 11:13:41.000 244 33369.70 265.72 2342.01 29.86 2010-09-01 11:13:42.000 244 33369.63 265.71 2341.95 29.86 2010-09-01 11:13:43.000 244 33369.69 265.71 2342.08 29.86 2010-09-01 11:13:44.000 244 33369.72 265.70 2341.94 29.86 2010-09-01 11:13:45.000 244 33369.71 265.68 2341.98 29.86 2010-09-01 11:13:46.000 244 33369.77 265.66 2341.99 29.86 2010-09-01 11:13:47.000 244 33369.69 265.68 2341.96 29.86 2010-09-01 11:13:48.000 244 33369.67 265.65 2341.95 29.86 2010-09-01 11:13:49.000 244 33369.66 265.66 2341.98 29.86 2010-09-01 11:13:50.000 244 33369.71 265.66 2341.95 29.86 2010-09-01 11:13:51.000 244 33369.66 265.62 2341.97 29.86 2010-09-01 11:13:52.000 244 33369.69 265.64 2342.01 29.86 2010-09-01 11:13:53.000 244 33369.74 265.65 2341.96 29.86 2010-09-01 11:13:54.000 244 33369.67 265.65 2341.98 29.86 2010-09-01 11:13:55.000 244 33369.74 265.65 2341.99 29.86 2010-09-01 11:13:56.000 244 33369.70 265.66 2341.94 29.86 2010-09-01 11:13:57.000 244 33369.78 265.60 2341.97 29.86 2010-09-01 11:13:58.000 244 33369.73 265.62 2341.99 29.86 2010-09-01 11:13:59.000 244 33369.80 265.62 2341.93 29.86 2010-09-01 11:14:00.000 244 33369.82 265.60 2341.88 29.86 2010-09-01 11:14:01.000 244 33369.76 265.61 2341.98 29.86 2010-09-01 11:14:02.000 244 33369.86 265.63 2342.00 29.86 2010-09-01 11:14:03.000 244 33369.79 265.60 2341.94 29.86 2010-09-01 11:14:04.000 244 33369.77 265.60 2341.97 29.86 2010-09-01 11:14:05.000 244 33369.94 265.60 2341.97 29.86 2010-09-01 11:14:06.000 244 33369.90 265.58 2341.89 29.86 2010-09-01 11:14:07.000 244 33369.92 265.58 2342.02 29.86 2010-09-01 11:14:08.000 244 33369.97 265.57 2341.96 29.86 2010-09-01 11:14:09.000 244 33369.86 265.56 2341.96 29.87 2010-09-01 11:14:10.000 244 33370.00 265.56 2341.93 29.86 2010-09-01 11:14:11.000 244 33369.99 265.59 2341.87 29.86 2010-09-01 11:14:12.000 244 33369.97 265.55 2341.91 29.86 2010-09-01 11:14:13.000 244 33369.99 265.56 2341.91 29.87 2010-09-01 11:14:14.000 244 33369.95 265.52 2341.85 29.86 2010-09-01 11:14:15.000 244 33369.96 265.51 2341.82 29.87 2010-09-01 11:14:16.000 244 33369.92 265.53 2341.86 29.87 2010-09-01 11:14:17.000 244 33369.96 265.51 2341.91 29.87 2010-09-01 11:14:18.000 244 33369.92 265.51 2341.86 29.87 2010-09-01 11:14:19.000 244 33369.87 265.53 2341.84 29.87 2010-09-01 11:14:20.000 244 33369.92 265.54 2341.82 29.87 2010-09-01 11:14:21.000 244 33369.85 265.52 2341.80 29.87 2010-09-01 11:14:22.000 244 33369.97 265.52 2341.86 29.87 2010-09-01 11:14:23.000 244 33369.99 265.49 2341.85 29.87 2010-09-01 11:14:24.000 244 33369.97 265.50 2341.92 29.87 2010-09-01 11:14:25.000 244 33369.92 265.47 2341.84 29.87 2010-09-01 11:14:26.000 244 33370.05 265.47 2341.86 29.87 2010-09-01 11:14:27.000 244 33370.03 265.44 2341.78 29.87 2010-09-01 11:14:28.000 244 33369.98 265.41 2341.84 29.87 2010-09-01 11:14:29.000 244 33370.09 265.44 2341.79 29.87 2010-09-01 11:14:30.000 244 33370.03 265.42 2341.83 29.87 2010-09-01 11:14:31.000 244 33370.06 265.45 2341.82 29.87 2010-09-01 11:14:32.000 244 33370.17 265.41 2341.86 29.87 2010-09-01 11:14:33.000 244 33370.17 265.38 2341.73 29.87 2010-09-01 11:14:34.000 244 33370.07 265.42 2341.87 29.87 2010-09-01 11:14:35.000 244 33370.14 265.33 2341.80 29.87 2010-09-01 11:14:36.000 244 33370.11 265.37 2341.82 29.87 2010-09-01 11:14:37.000 244 33370.11 265.37 2341.78 29.87 2010-09-01 11:14:38.000 244 33370.10 265.38 2341.78 29.87 2010-09-01 11:14:39.000 244 33370.09 265.35 2341.77 29.87 2010-09-01 11:14:40.000 244 33370.17 265.38 2341.70 29.87 2010-09-01 11:14:41.000 244 33370.20 265.37 2341.76 29.87 2010-09-01 11:14:42.000 244 33370.14 265.38 2341.84 29.87 2010-09-01 11:14:43.000 244 33370.19 265.35 2341.72 29.87 2010-09-01 11:14:44.000 244 33370.17 265.34 2341.71 29.87 2010-09-01 11:14:45.000 244 33370.15 265.35 2341.82 29.87 2010-09-01 11:14:46.000 244 33370.19 265.33 2341.77 29.87 2010-09-01 11:14:47.000 244 33370.09 265.38 2341.78 29.87 2010-09-01 11:14:48.000 244 33370.09 265.31 2341.75 29.87 2010-09-01 11:14:49.000 244 33370.20 265.29 2341.72 29.87 2010-09-01 11:14:50.000 244 33370.18 265.29 2341.77 29.87 2010-09-01 11:14:51.000 244 33370.17 265.35 2341.80 29.87 2010-09-01 11:14:52.000 244 33370.21 265.34 2341.69 29.87 2010-09-01 11:14:53.000 244 33370.08 265.33 2341.71 29.87 2010-09-01 11:14:54.000 244 33370.15 265.33 2341.74 29.87 2010-09-01 11:14:55.000 244 33370.18 265.31 2341.79 29.87 2010-09-01 11:14:56.000 244 33370.19 265.29 2341.80 29.87 2010-09-01 11:14:57.000 244 33370.31 265.30 2341.77 29.87 2010-09-01 11:14:58.000 244 33370.20 265.33 2341.67 29.87 2010-09-01 11:14:59.000 244 33370.27 265.34 2341.73 29.87 2010-09-01 11:15:00.000 244 33370.24 265.29 2341.67 29.87 2010-09-01 11:15:01.000 244 33370.26 265.27 2341.70 29.87 2010-09-01 11:15:02.000 244 33370.25 265.32 2341.68 29.87 2010-09-01 11:15:03.000 244 33370.21 265.28 2341.73 29.87 2010-09-01 11:15:04.000 244 33370.28 265.25 2341.73 29.87 2010-09-01 11:15:05.000 244 33370.36 265.29 2341.68 29.87 2010-09-01 11:15:06.000 244 33370.31 265.24 2341.68 29.87 2010-09-01 11:15:07.000 244 33370.36 265.25 2341.61 29.87 2010-09-01 11:15:08.000 244 33370.34 265.21 2341.79 29.87 2010-09-01 11:15:09.000 244 33370.38 265.29 2341.70 29.87 2010-09-01 11:15:10.000 244 33370.26 265.22 2341.70 29.87 2010-09-01 11:15:11.000 244 33370.35 265.24 2341.68 29.87 2010-09-01 11:15:12.000 244 33370.36 265.22 2341.66 29.87 2010-09-01 11:15:13.000 244 33370.30 265.20 2341.63 29.87 2010-09-01 11:15:14.000 244 33370.36 265.23 2341.70 29.87 2010-09-01 11:15:15.000 244 33370.28 265.22 2341.67 29.87 2010-09-01 11:15:16.000 244 33370.44 265.20 2341.66 29.87 2010-09-01 11:15:17.000 244 33370.30 265.20 2341.66 29.87 2010-09-01 11:15:18.000 244 33370.35 265.16 2341.65 29.87 2010-09-01 11:15:19.000 244 33370.42 265.18 2341.67 29.87 2010-09-01 11:15:20.000 244 33370.40 265.17 2341.71 29.87 2010-09-01 11:15:21.000 244 33370.51 265.19 2341.67 29.87 2010-09-01 11:15:22.000 244 33370.32 265.19 2341.67 29.87 2010-09-01 11:15:23.000 244 33370.40 265.18 2341.64 29.87 2010-09-01 11:15:24.000 244 33370.44 265.20 2341.61 29.87 2010-09-01 11:15:25.000 244 33370.40 265.15 2341.61 29.87 2010-09-01 11:15:26.000 244 33370.49 265.18 2341.62 29.87 2010-09-01 11:15:27.000 244 33370.56 265.11 2341.65 29.87 2010-09-01 11:15:28.000 244 33370.41 265.12 2341.61 29.87 2010-09-01 11:15:29.000 244 33370.51 265.11 2341.58 29.87 2010-09-01 11:15:30.000 244 33370.46 265.12 2341.64 29.87 2010-09-01 11:15:31.000 244 33370.47 265.14 2341.63 29.87 2010-09-01 11:15:32.000 244 33370.53 265.12 2341.62 29.87 2010-09-01 11:15:33.000 244 33370.51 265.12 2341.59 29.87 2010-09-01 11:15:34.000 244 33370.41 265.14 2341.56 29.87 2010-09-01 11:15:35.000 244 33370.54 265.11 2341.53 29.87 2010-09-01 11:15:36.000 244 33370.54 265.09 2341.58 29.87 2010-09-01 11:15:37.000 244 33370.48 265.12 2341.56 29.87 2010-09-01 11:15:38.000 244 33370.58 265.06 2341.51 29.87 2010-09-01 11:15:39.000 244 33370.45 265.07 2341.63 29.87 2010-09-01 11:15:40.000 244 33370.46 265.10 2341.58 29.87 2010-09-01 11:15:41.000 244 33370.58 265.08 2341.53 29.87 2010-09-01 11:15:42.000 244 33370.59 265.06 2341.47 29.87 2010-09-01 11:15:43.000 244 33370.58 265.11 2341.62 29.87 2010-09-01 11:15:44.000 244 33370.52 265.05 2341.55 29.87 2010-09-01 11:15:45.000 244 33370.53 265.07 2341.53 29.87 2010-09-01 11:15:46.000 244 33370.54 265.02 2341.58 29.87 2010-09-01 11:15:47.000 244 33370.61 265.08 2341.62 29.87 2010-09-01 11:15:48.000 244 33370.58 265.04 2341.62 29.87 2010-09-01 11:15:49.000 244 33370.57 265.06 2341.61 29.87 2010-09-01 11:15:50.000 244 33370.67 265.03 2341.52 29.87 2010-09-01 11:15:51.000 244 33370.66 265.04 2341.55 29.87 2010-09-01 11:15:52.000 244 33370.67 265.06 2341.64 29.87 2010-09-01 11:15:53.000 244 33370.62 265.01 2341.53 29.86 2010-09-01 11:15:54.000 244 33370.61 265.04 2341.57 29.86 2010-09-01 11:15:55.000 244 33370.52 265.00 2341.58 29.87 2010-09-01 11:15:56.000 244 33370.69 264.98 2341.52 29.87 2010-09-01 11:15:57.000 244 33370.74 265.00 2341.51 29.86 2010-09-01 11:15:58.000 244 33370.72 265.02 2341.47 29.87 2010-09-01 11:15:59.000 244 33370.67 264.94 2341.49 29.87 2010-09-01 11:16:00.000 244 33370.72 265.00 2341.47 29.86 2010-09-01 11:16:01.000 244 33370.67 265.00 2341.50 29.86 2010-09-01 11:16:02.000 244 33370.72 264.97 2341.50 29.87 2010-09-01 11:16:03.000 244 33370.71 264.98 2341.49 29.86 2010-09-01 11:16:04.000 244 33370.62 264.99 2341.49 29.87 2010-09-01 11:16:05.000 244 33370.68 264.99 2341.56 29.86 2010-09-01 11:16:06.000 244 33370.71 265.00 2341.49 29.86 2010-09-01 11:16:07.000 244 33370.60 264.95 2341.54 29.86 2010-09-01 11:16:08.000 244 33370.59 264.97 2341.52 29.86 2010-09-01 11:16:09.000 244 33370.58 264.99 2341.59 29.86 2010-09-01 11:16:10.000 244 33370.62 264.96 2341.48 29.86 2010-09-01 11:16:11.000 244 33370.65 264.97 2341.46 29.86 2010-09-01 11:16:12.000 244 33370.59 264.96 2341.45 29.86 2010-09-01 11:16:13.000 244 33370.65 264.93 2341.53 29.86 2010-09-01 11:16:14.000 244 33370.54 264.98 2341.58 29.86 2010-09-01 11:16:15.000 244 33370.64 264.97 2341.47 29.86 2010-09-01 11:16:16.000 244 33370.51 264.99 2341.52 29.86 2010-09-01 11:16:17.000 244 33370.49 264.98 2341.52 29.86 2010-09-01 11:16:18.000 244 33370.53 264.98 2341.51 29.86 2010-09-01 11:16:19.000 244 33370.52 264.98 2341.57 29.86 2010-09-01 11:16:20.000 244 33370.51 264.99 2341.59 29.86 2010-09-01 11:16:21.000 244 33370.49 264.96 2341.45 29.86 2010-09-01 11:16:22.000 244 33370.59 264.99 2341.53 29.86 2010-09-01 11:16:23.000 244 33370.48 264.95 2341.46 29.86 2010-09-01 11:16:24.000 244 33370.56 264.97 2341.48 29.86 2010-09-01 11:16:25.000 244 33370.50 264.98 2341.56 29.86 2010-09-01 11:16:26.000 244 33370.52 265.00 2341.54 29.86 2010-09-01 11:16:27.000 244 33370.54 264.98 2341.58 29.86 2010-09-01 11:16:28.000 244 33370.52 264.96 2341.55 29.86 2010-09-01 11:16:29.000 244 33370.55 264.96 2341.61 29.86 2010-09-01 11:16:30.000 244 33370.50 264.99 2341.63 29.86 2010-09-01 11:16:31.000 244 33370.44 264.96 2341.61 29.86 2010-09-01 11:16:32.000 244 33370.52 264.96 2341.51 29.86 2010-09-01 11:16:33.000 244 33370.55 264.99 2341.68 29.86 2010-09-01 11:16:34.000 244 33370.50 265.00 2341.53 29.86 2010-09-01 11:16:35.000 244 33370.49 264.97 2341.60 29.86 2010-09-01 11:16:36.000 244 33370.58 264.95 2341.59 29.86 2010-09-01 11:16:37.000 244 33370.55 265.00 2341.63 29.86 2010-09-01 11:16:38.000 244 33370.56 264.96 2341.52 29.86 2010-09-01 11:16:39.000 244 33370.47 264.95 2341.64 29.86 2010-09-01 11:16:40.000 244 33370.54 264.93 2341.72 29.86 2010-09-01 11:16:41.000 244 33370.45 264.97 2341.55 29.86 2010-09-01 11:16:42.000 244 33370.47 264.94 2341.51 29.86 2010-09-01 11:16:43.000 244 33370.52 264.97 2341.62 29.86 2010-09-01 11:16:44.000 244 33370.49 264.93 2341.62 29.86 2010-09-01 11:16:45.000 244 33370.43 264.95 2341.61 29.86 2010-09-01 11:16:46.000 244 33370.50 264.94 2341.61 29.86 2010-09-01 11:16:47.000 244 33370.44 264.95 2341.62 29.86 2010-09-01 11:16:48.000 244 33370.45 264.96 2341.67 29.86 2010-09-01 11:16:49.000 244 33370.39 264.89 2341.59 29.86 2010-09-01 11:16:50.000 244 33370.40 264.90 2341.69 29.86 2010-09-01 11:16:51.000 244 33370.52 264.91 2341.64 29.86 2010-09-01 11:16:52.000 244 33370.47 264.91 2341.62 29.86 2010-09-01 11:16:53.000 244 33370.49 264.89 2341.68 29.86 2010-09-01 11:16:54.000 244 33370.48 264.93 2341.68 29.86 2010-09-01 11:16:55.000 244 33370.51 264.88 2341.70 29.86 2010-09-01 11:16:56.000 244 33370.54 264.84 2341.68 29.86 2010-09-01 11:16:57.000 244 33370.48 264.86 2341.69 29.86 2010-09-01 11:16:58.000 244 33370.50 264.86 2341.65 29.86 2010-09-01 11:16:59.000 244 33370.60 264.83 2341.61 29.86 2010-09-01 11:17:00.000 244 33370.52 264.86 2341.59 29.86 2010-09-01 11:17:01.000 244 33370.58 264.82 2341.61 29.86 2010-09-01 11:17:02.000 244 33370.52 264.83 2341.59 29.86 2010-09-01 11:17:03.000 244 33370.52 264.79 2341.65 29.86 2010-09-01 11:17:04.000 244 33370.63 264.80 2341.65 29.86 2010-09-01 11:17:05.000 244 33370.66 264.80 2341.75 29.86 2010-09-01 11:17:06.000 244 33370.58 264.81 2341.67 29.86 2010-09-01 11:17:07.000 244 33370.62 264.77 2341.71 29.86 2010-09-01 11:17:08.000 244 33370.61 264.72 2341.65 29.86 2010-09-01 11:17:09.000 244 33370.56 264.73 2341.63 29.86 2010-09-01 11:17:10.000 244 33370.55 264.75 2341.73 29.86 2010-09-01 11:17:11.000 244 33370.59 264.77 2341.66 29.86 2010-09-01 11:17:12.000 244 33370.61 264.73 2341.65 29.86 2010-09-01 11:17:13.000 244 33370.62 264.70 2341.67 29.86 2010-09-01 11:17:14.000 244 33370.50 264.73 2341.68 29.86 2010-09-01 11:17:15.000 244 33370.61 264.73 2341.60 29.86 2010-09-01 11:17:16.000 244 33370.57 264.73 2341.68 29.86 2010-09-01 11:17:17.000 244 33370.54 264.69 2341.61 29.86 2010-09-01 11:17:18.000 244 33370.59 264.73 2341.62 29.86 2010-09-01 11:17:19.000 244 33370.58 264.74 2341.64 29.86 2010-09-01 11:17:20.000 244 33370.62 264.73 2341.63 29.86 2010-09-01 11:17:21.000 244 33370.61 264.72 2341.57 29.86 2010-09-01 11:17:22.000 244 33370.58 264.72 2341.55 29.86 2010-09-01 11:17:23.000 244 33370.69 264.70 2341.64 29.86 2010-09-01 11:17:24.000 244 33370.71 264.72 2341.60 29.86 2010-09-01 11:17:25.000 244 33370.62 264.69 2341.63 29.86 2010-09-01 11:17:26.000 244 33370.60 264.66 2341.59 29.86 2010-09-01 11:17:27.000 244 33370.65 264.69 2341.62 29.86 2010-09-01 11:17:28.000 244 33370.71 264.69 2341.67 29.86 2010-09-01 11:17:29.000 244 33370.62 264.65 2341.63 29.86 2010-09-01 11:17:30.000 244 33370.62 264.64 2341.61 29.86 2010-09-01 11:17:31.000 244 33370.58 264.68 2341.61 29.86 2010-09-01 11:17:32.000 244 33370.65 264.69 2341.61 29.86 2010-09-01 11:17:33.000 244 33370.58 264.66 2341.64 29.86 2010-09-01 11:17:34.000 244 33370.72 264.66 2341.69 29.86 2010-09-01 11:17:35.000 244 33370.58 264.64 2341.60 29.86 2010-09-01 11:17:36.000 244 33370.66 264.62 2341.57 29.86 2010-09-01 11:17:37.000 244 33370.68 264.65 2341.56 29.86 2010-09-01 11:17:38.000 244 33370.66 264.69 2341.64 29.86 2010-09-01 11:17:39.000 244 33370.70 264.59 2341.57 29.86 2010-09-01 11:17:40.000 244 33370.73 264.61 2341.55 29.86 2010-09-01 11:17:41.000 244 33370.74 264.60 2341.65 29.86 2010-09-01 11:17:42.000 244 33370.67 264.62 2341.63 29.86 2010-09-01 11:17:43.000 244 33370.68 264.63 2341.53 29.86 2010-09-01 11:17:44.000 244 33370.64 264.62 2341.59 29.86 2010-09-01 11:17:45.000 244 33370.79 264.64 2341.56 29.86 2010-09-01 11:17:46.000 244 33370.55 264.60 2341.58 29.86 2010-09-01 11:17:47.000 244 33370.77 264.57 2341.61 29.86 2010-09-01 11:17:48.000 244 33370.64 264.58 2341.57 29.86 2010-09-01 11:17:49.000 244 33370.69 264.62 2341.57 29.86 2010-09-01 11:17:50.000 244 33370.71 264.63 2341.62 29.86 2010-09-01 11:17:51.000 244 33370.75 264.59 2341.61 29.86 2010-09-01 11:17:52.000 244 33370.71 264.55 2341.59 29.86 2010-09-01 11:17:53.000 244 33370.77 264.59 2341.60 29.86 2010-09-01 11:17:54.000 244 33370.74 264.60 2341.59 29.86 2010-09-01 11:17:55.000 244 33370.69 264.60 2341.60 29.86 2010-09-01 11:17:56.000 244 33370.68 264.57 2341.65 29.86 2010-09-01 11:17:57.000 244 33370.73 264.62 2341.61 29.86 2010-09-01 11:17:58.000 244 33370.72 264.61 2341.55 29.86 2010-09-01 11:17:59.000 244 33370.63 264.54 2341.56 29.86 2010-09-01 11:18:00.000 244 33370.68 264.56 2341.55 29.86 2010-09-01 11:18:01.000 244 33370.74 264.58 2341.65 29.86 2010-09-01 11:18:02.000 244 33370.83 264.53 2341.59 29.86 2010-09-01 11:18:03.000 244 33370.78 264.56 2341.55 29.86 2010-09-01 11:18:04.000 244 33370.79 264.54 2341.55 29.86 2010-09-01 11:18:05.000 244 33370.81 264.55 2341.59 29.86 2010-09-01 11:18:06.000 244 33370.71 264.50 2341.59 29.86 2010-09-01 11:18:07.000 244 33370.73 264.55 2341.57 29.86 2010-09-01 11:18:08.000 244 33370.79 264.48 2341.53 29.86 2010-09-01 11:18:09.000 244 33370.82 264.49 2341.48 29.86 2010-09-01 11:18:10.000 244 33370.82 264.50 2341.61 29.86 2010-09-01 11:18:11.000 244 33370.81 264.55 2341.57 29.86 2010-09-01 11:18:12.000 244 33370.80 264.53 2341.48 29.86 2010-09-01 11:18:13.000 244 33370.78 264.54 2341.47 29.86 2010-09-01 11:18:14.000 244 33370.80 264.57 2341.54 29.86 2010-09-01 11:18:15.000 244 33370.82 264.53 2341.62 29.86 2010-09-01 11:18:16.000 244 33370.71 264.51 2341.57 29.86 2010-09-01 11:18:17.000 244 33370.84 264.48 2341.55 29.86 2010-09-01 11:18:18.000 244 33370.82 264.51 2341.51 29.86 2010-09-01 11:18:19.000 244 33370.83 264.52 2341.56 29.86 2010-09-01 11:18:20.000 244 33370.76 264.55 2341.61 29.86 2010-09-01 11:18:21.000 244 33370.92 264.48 2341.55 29.86 2010-09-01 11:18:22.000 244 33370.73 264.54 2341.54 29.86 2010-09-01 11:18:23.000 244 33370.77 264.49 2341.58 29.86 2010-09-01 11:18:24.000 244 33370.84 264.48 2341.61 29.86 2010-09-01 11:18:25.000 244 33370.84 264.50 2341.62 29.86 2010-09-01 11:18:26.000 244 33370.80 264.52 2341.54 29.86 2010-09-01 11:18:27.000 244 33370.87 264.43 2341.47 29.86 2010-09-01 11:18:28.000 244 33370.86 264.47 2341.58 29.86 2010-09-01 11:18:29.000 244 33370.85 264.49 2341.53 29.86 2010-09-01 11:18:30.000 244 33370.79 264.47 2341.51 29.86 2010-09-01 11:18:31.000 244 33370.81 264.48 2341.55 29.86 2010-09-01 11:18:32.000 244 33370.86 264.45 2341.58 29.86 2010-09-01 11:18:33.000 244 33370.77 264.42 2341.52 29.86 2010-09-01 11:18:34.000 244 33370.85 264.42 2341.58 29.86 2010-09-01 11:18:35.000 244 33370.80 264.44 2341.49 29.86 2010-09-01 11:18:36.000 244 33370.87 264.45 2341.55 29.86 2010-09-01 11:18:37.000 244 33370.90 264.42 2341.55 29.86 2010-09-01 11:18:38.000 244 33370.87 264.41 2341.56 29.86 2010-09-01 11:18:39.000 244 33370.87 264.44 2341.58 29.86 2010-09-01 11:18:40.000 244 33370.82 264.45 2341.52 29.86 2010-09-01 11:18:41.000 244 33370.86 264.43 2341.53 29.86 2010-09-01 11:18:42.000 244 33370.86 264.45 2341.54 29.86 2010-09-01 11:18:43.000 244 33370.86 264.39 2341.62 29.86 2010-09-01 11:18:44.000 244 33370.92 264.42 2341.53 29.86 2010-09-01 11:18:45.000 244 33370.84 264.39 2341.59 29.86 2010-09-01 11:18:46.000 244 33370.83 264.42 2341.48 29.86 2010-09-01 11:18:47.000 244 33370.82 264.38 2341.56 29.86 2010-09-01 11:18:48.000 244 33370.88 264.38 2341.56 29.86 2010-09-01 11:18:49.000 244 33370.86 264.40 2341.58 29.86 2010-09-01 11:18:50.000 244 33370.92 264.37 2341.58 29.86 2010-09-01 11:18:51.000 244 33370.91 264.37 2341.58 29.86 2010-09-01 11:18:52.000 244 33370.84 264.37 2341.59 29.86 2010-09-01 11:18:53.000 244 33370.89 264.36 2341.54 29.86 2010-09-01 11:18:54.000 244 33370.84 264.37 2341.58 29.86 2010-09-01 11:18:55.000 244 33370.92 264.38 2341.45 29.86 2010-09-01 11:18:56.000 244 33370.87 264.37 2341.52 29.86 2010-09-01 11:18:57.000 244 33370.86 264.33 2341.55 29.86 2010-09-01 11:18:58.000 244 33370.87 264.39 2341.60 29.86 2010-09-01 11:18:59.000 244 33370.85 264.44 2341.51 29.86 2010-09-01 11:19:00.000 244 33370.83 264.37 2341.48 29.86 2010-09-01 11:19:01.000 244 33370.85 264.38 2341.49 29.86 2010-09-01 11:19:02.000 244 33370.83 264.33 2341.55 29.86 2010-09-01 11:19:03.000 244 33370.89 264.31 2341.59 29.86 2010-09-01 11:19:04.000 244 33370.89 264.35 2341.52 29.86 2010-09-01 11:19:05.000 244 33370.94 264.28 2341.53 29.86 2010-09-01 11:19:06.000 244 33370.89 264.31 2341.54 29.86 2010-09-01 11:19:07.000 244 33370.88 264.33 2341.53 29.86 2010-09-01 11:19:08.000 244 33370.83 264.32 2341.52 29.86 2010-09-01 11:19:09.000 244 33370.86 264.26 2341.52 29.86 2010-09-01 11:19:10.000 244 33370.96 264.30 2341.53 29.86 2010-09-01 11:19:11.000 244 33370.88 264.33 2341.46 29.86 2010-09-01 11:19:12.000 244 33370.90 264.26 2341.52 29.86 2010-09-01 11:19:13.000 244 33370.95 264.31 2341.55 29.86 2010-09-01 11:19:14.000 244 33370.98 264.30 2341.46 29.86 2010-09-01 11:19:15.000 244 33370.92 264.28 2341.53 29.86 2010-09-01 11:19:16.000 244 33371.03 264.26 2341.54 29.86 2010-09-01 11:19:17.000 244 33370.92 264.27 2341.52 29.86 2010-09-01 11:19:18.000 244 33370.87 264.27 2341.49 29.86 2010-09-01 11:19:19.000 244 33370.97 264.25 2341.55 29.86 2010-09-01 11:19:20.000 244 33370.90 264.28 2341.57 29.86 2010-09-01 11:19:21.000 244 33370.97 264.31 2341.49 29.86 2010-09-01 11:19:22.000 244 33370.95 264.25 2341.59 29.86 2010-09-01 11:19:23.000 244 33370.98 264.23 2341.48 29.86 2010-09-01 11:19:24.000 244 33370.89 264.20 2341.53 29.86 2010-09-01 11:19:25.000 244 33370.96 264.27 2341.47 29.86 2010-09-01 11:19:26.000 244 33370.95 264.24 2341.49 29.86 2010-09-01 11:19:27.000 244 33370.84 264.21 2341.45 29.86 2010-09-01 11:19:28.000 244 33370.92 264.26 2341.57 29.86 2010-09-01 11:19:29.000 244 33370.87 264.28 2341.52 29.86 2010-09-01 11:19:30.000 244 33370.93 264.27 2341.48 29.86 2010-09-01 11:19:31.000 244 33370.92 264.24 2341.53 29.86 2010-09-01 11:19:32.000 244 33370.90 264.25 2341.51 29.86 2010-09-01 11:19:33.000 244 33370.92 264.27 2341.55 29.86 2010-09-01 11:19:34.000 244 33371.00 264.26 2341.56 29.86 2010-09-01 11:19:35.000 244 33371.01 264.29 2341.47 29.86 2010-09-01 11:19:36.000 244 33370.98 264.30 2341.46 29.86 2010-09-01 11:19:37.000 244 33370.95 264.25 2341.45 29.86 2010-09-01 11:19:38.000 244 33370.90 264.22 2341.47 29.86 2010-09-01 11:19:39.000 244 33370.96 264.20 2341.55 29.86 2010-09-01 11:19:40.000 244 33370.99 264.23 2341.54 29.86 2010-09-01 11:19:41.000 244 33370.98 264.27 2341.49 29.86 2010-09-01 11:19:42.000 244 33370.97 264.20 2341.52 29.86 2010-09-01 11:19:43.000 244 33370.87 264.25 2341.54 29.86 2010-09-01 11:19:44.000 244 33370.88 264.21 2341.46 29.86 2010-09-01 11:19:45.000 244 33370.85 264.21 2341.47 29.86 2010-09-01 11:19:46.000 244 33370.97 264.19 2341.52 29.86 2010-09-01 11:19:47.000 244 33370.95 264.17 2341.47 29.86 2010-09-01 11:19:48.000 244 33370.95 264.22 2341.55 29.86 2010-09-01 11:19:49.000 244 33370.89 264.19 2341.48 29.86 2010-09-01 11:19:50.000 244 33370.92 264.23 2341.55 29.86 2010-09-01 11:19:51.000 244 33370.98 264.20 2341.51 29.86 2010-09-01 11:19:52.000 244 33370.93 264.17 2341.59 29.86 2010-09-01 11:19:53.000 244 33371.07 264.18 2341.55 29.86 2010-09-01 11:19:54.000 244 33370.93 264.17 2341.56 29.86 2010-09-01 11:19:55.000 244 33370.90 264.20 2341.46 29.86 2010-09-01 11:19:56.000 244 33371.01 264.18 2341.50 29.86 2010-09-01 11:19:57.000 244 33370.93 264.13 2341.53 29.86 2010-09-01 11:19:58.000 244 33370.98 264.16 2341.49 29.86 2010-09-01 11:19:59.000 244 33371.03 264.16 2341.49 29.86 2010-09-01 11:20:00.000 244 33370.98 264.15 2341.49 29.86 2010-09-01 11:20:01.000 244 33371.06 264.17 2341.49 29.86 2010-09-01 11:20:02.000 244 33371.02 264.15 2341.52 29.86 2010-09-01 11:20:03.000 244 33370.96 264.13 2341.53 29.86 2010-09-01 11:20:04.000 244 33371.07 264.12 2341.53 29.86 2010-09-01 11:20:05.000 244 33371.05 264.07 2341.48 29.86 2010-09-01 11:20:06.000 244 33371.02 264.09 2341.51 29.86 2010-09-01 11:20:07.000 244 33371.02 264.13 2341.48 29.86 2010-09-01 11:20:08.000 244 33371.05 264.12 2341.54 29.86 2010-09-01 11:20:09.000 244 33371.04 264.14 2341.54 29.86 2010-09-01 11:20:10.000 244 33370.96 264.09 2341.49 29.86 2010-09-01 11:20:11.000 244 33371.07 264.11 2341.53 29.86 2010-09-01 11:20:12.000 244 33371.03 264.08 2341.47 29.86 2010-09-01 11:20:13.000 244 33371.04 264.10 2341.53 29.86 2010-09-01 11:20:14.000 244 33371.07 264.09 2341.47 29.86 2010-09-01 11:20:15.000 244 33370.96 264.09 2341.51 29.86 2010-09-01 11:20:16.000 244 33371.07 264.04 2341.52 29.86 2010-09-01 11:20:17.000 244 33371.10 264.07 2341.45 29.86 2010-09-01 11:20:18.000 244 33370.99 264.05 2341.43 29.86 2010-09-01 11:20:19.000 244 33371.05 264.04 2341.50 29.86 2010-09-01 11:20:20.000 244 33371.07 264.07 2341.55 29.86 2010-09-01 11:20:21.000 244 33371.02 264.06 2341.42 29.86 2010-09-01 11:20:22.000 244 33371.10 264.08 2341.47 29.86 2010-09-01 11:20:23.000 244 33371.02 264.04 2341.43 29.86 2010-09-01 11:20:24.000 244 33371.03 264.06 2341.43 29.86 2010-09-01 11:20:25.000 244 33371.10 264.04 2341.46 29.86 2010-09-01 11:20:26.000 244 33371.17 264.03 2341.47 29.86 2010-09-01 11:20:27.000 244 33371.05 264.04 2341.56 29.86 2010-09-01 11:20:28.000 244 33371.11 264.01 2341.53 29.86 2010-09-01 11:20:29.000 244 33371.08 264.05 2341.45 29.86 2010-09-01 11:20:30.000 244 33371.05 264.04 2341.52 29.86 2010-09-01 11:20:31.000 244 33371.12 264.00 2341.53 29.86 2010-09-01 11:20:32.000 244 33371.08 264.00 2341.46 29.86 2010-09-01 11:20:33.000 244 33371.05 264.00 2341.46 29.86 2010-09-01 11:20:34.000 244 33371.13 264.00 2341.48 29.86 2010-09-01 11:20:35.000 244 33371.15 263.98 2341.40 29.86 2010-09-01 11:20:36.000 244 33371.11 263.97 2341.44 29.86 2010-09-01 11:20:37.000 244 33371.10 263.98 2341.45 29.86 2010-09-01 11:20:38.000 244 33371.06 263.98 2341.45 29.86 2010-09-01 11:20:39.000 244 33371.10 263.97 2341.46 29.86 2010-09-01 11:20:40.000 244 33371.09 263.96 2341.44 29.86 2010-09-01 11:20:41.000 244 33371.08 263.96 2341.46 29.86 2010-09-01 11:20:42.000 244 33371.10 263.96 2341.43 29.86 2010-09-01 11:20:43.000 244 33371.14 263.95 2341.43 29.86 2010-09-01 11:20:44.000 244 33371.10 263.94 2341.39 29.86 2010-09-01 11:20:45.000 244 33371.02 263.91 2341.44 29.86 2010-09-01 11:20:46.000 244 33371.16 263.95 2341.45 29.86 2010-09-01 11:20:47.000 244 33371.08 263.92 2341.42 29.86 2010-09-01 11:20:48.000 244 33371.08 263.88 2341.45 29.86 2010-09-01 11:20:49.000 244 33371.13 263.89 2341.36 29.86 2010-09-01 11:20:50.000 244 33371.14 263.86 2341.42 29.86 2010-09-01 11:20:51.000 244 33371.15 263.92 2341.40 29.86 2010-09-01 11:20:52.000 244 33371.14 263.86 2341.51 29.86 2010-09-01 11:20:53.000 244 33371.15 263.84 2341.45 29.86 2010-09-01 11:20:54.000 244 33371.11 263.83 2341.42 29.86 2010-09-01 11:20:55.000 244 33371.11 263.84 2341.43 29.86 2010-09-01 11:20:56.000 244 33371.20 263.83 2341.51 29.86 2010-09-01 11:20:57.000 244 33371.17 263.86 2341.42 29.86 2010-09-01 11:20:58.000 244 33371.24 263.92 2341.45 29.86 2010-09-01 11:20:59.000 244 33371.14 263.84 2341.42 29.86 2010-09-01 11:21:00.000 244 33371.15 263.84 2341.47 29.86 2010-09-01 11:21:01.000 244 33371.21 263.82 2341.45 29.86 2010-09-01 11:21:02.000 244 33371.21 263.85 2341.49 29.86 2010-09-01 11:21:03.000 244 33371.12 263.82 2341.49 29.86 2010-09-01 11:21:04.000 244 33371.11 263.83 2341.34 29.86 2010-09-01 11:21:05.000 244 33371.11 263.81 2341.44 29.86 2010-09-01 11:21:06.000 244 33371.14 263.80 2341.40 29.86 2010-09-01 11:21:07.000 244 33371.19 263.84 2341.40 29.86 2010-09-01 11:21:08.000 244 33371.07 263.82 2341.30 29.86 2010-09-01 11:21:09.000 244 33371.20 263.80 2341.39 29.86 2010-09-01 11:21:10.000 244 33371.11 263.78 2341.34 29.86 2010-09-01 11:21:11.000 244 33371.22 263.81 2341.29 29.86 2010-09-01 11:21:12.000 244 33371.14 263.81 2341.35 29.86 2010-09-01 11:21:13.000 244 33371.18 263.81 2341.43 29.86 2010-09-01 11:21:14.000 244 33371.23 263.79 2341.45 29.86 2010-09-01 11:21:15.000 244 33371.13 263.78 2341.35 29.86 2010-09-01 11:21:16.000 244 33371.11 263.81 2341.33 29.86 2010-09-01 11:21:17.000 244 33371.21 263.80 2341.40 29.86 2010-09-01 11:21:18.000 244 33371.13 263.78 2341.34 29.86 2010-09-01 11:21:19.000 244 33371.14 263.78 2341.37 29.86 2010-09-01 11:21:20.000 244 33371.18 263.80 2341.34 29.86 2010-09-01 11:21:21.000 244 33371.19 263.79 2341.33 29.86 2010-09-01 11:21:22.000 244 33371.20 263.79 2341.45 29.86 2010-09-01 11:21:23.000 244 33371.09 263.79 2341.38 29.86 2010-09-01 11:21:24.000 244 33371.15 263.75 2341.38 29.86 2010-09-01 11:21:25.000 244 33371.21 263.79 2341.46 29.86 2010-09-01 11:21:26.000 244 33371.17 263.79 2341.47 29.86 2010-09-01 11:21:27.000 244 33371.15 263.78 2341.39 29.86 2010-09-01 11:21:28.000 244 33371.11 263.75 2341.45 29.86 2010-09-01 11:21:29.000 244 33371.21 263.79 2341.45 29.86 2010-09-01 11:21:30.000 244 33371.15 263.79 2341.44 29.86 2010-09-01 11:21:31.000 244 33371.17 263.73 2341.36 29.86 2010-09-01 11:21:32.000 244 33371.23 263.77 2341.30 29.86 2010-09-01 11:21:33.000 244 33371.26 263.76 2341.44 29.86 2010-09-01 11:21:34.000 244 33371.11 263.74 2341.30 29.86 2010-09-01 11:21:35.000 244 33371.20 263.71 2341.37 29.86 2010-09-01 11:21:36.000 244 33371.21 263.71 2341.34 29.86 2010-09-01 11:21:37.000 244 33371.29 263.71 2341.40 29.86 2010-09-01 11:21:38.000 244 33371.27 263.70 2341.42 29.86 2010-09-01 11:21:39.000 244 33371.21 263.68 2341.44 29.86 2010-09-01 11:21:40.000 244 33371.24 263.66 2341.47 29.86 2010-09-01 11:21:41.000 244 33371.24 263.70 2341.42 29.86 2010-09-01 11:21:42.000 244 33371.26 263.69 2341.43 29.86 2010-09-01 11:21:43.000 244 33371.27 263.70 2341.46 29.86 2010-09-01 11:21:44.000 244 33371.27 263.71 2341.45 29.86 2010-09-01 11:21:45.000 244 33371.33 263.64 2341.36 29.86 2010-09-01 11:21:46.000 244 33371.24 263.67 2341.39 29.86 2010-09-01 11:21:47.000 244 33371.36 263.63 2341.36 29.86 2010-09-01 11:21:48.000 244 33371.30 263.61 2341.39 29.86 2010-09-01 11:21:49.000 244 33371.30 263.63 2341.44 29.86 2010-09-01 11:21:50.000 244 33371.33 263.63 2341.31 29.86 2010-09-01 11:21:51.000 244 33371.32 263.65 2341.39 29.86 2010-09-01 11:21:52.000 244 33371.32 263.63 2341.42 29.86 2010-09-01 11:21:53.000 244 33371.35 263.61 2341.31 29.86 2010-09-01 11:21:54.000 244 33371.25 263.62 2341.30 29.86 2010-09-01 11:21:55.000 244 33371.34 263.61 2341.34 29.86 2010-09-01 11:21:56.000 244 33371.37 263.62 2341.37 29.86 2010-09-01 11:21:57.000 244 33371.40 263.62 2341.24 29.86 2010-09-01 11:21:58.000 244 33371.30 263.60 2341.33 29.86 2010-09-01 11:21:59.000 244 33371.40 263.54 2341.31 29.86 2010-09-01 11:22:00.000 244 33371.33 263.59 2341.29 29.86 2010-09-01 11:22:01.000 244 33371.42 263.61 2341.30 29.86 2010-09-01 11:22:02.000 244 33371.36 263.55 2341.33 29.86 2010-09-01 11:22:03.000 244 33371.33 263.55 2341.33 29.86 2010-09-01 11:22:04.000 244 33371.39 263.56 2341.28 29.86 2010-09-01 11:22:05.000 244 33371.53 263.57 2341.33 29.86 2010-09-01 11:22:06.000 244 33371.47 263.57 2341.32 29.86 2010-09-01 11:22:07.000 244 33371.38 263.52 2341.34 29.86 2010-09-01 11:22:08.000 244 33371.45 263.52 2341.37 29.86 2010-09-01 11:22:09.000 244 33371.41 263.49 2341.28 29.86 2010-09-01 11:22:10.000 244 33371.46 263.51 2341.30 29.86 2010-09-01 11:22:11.000 244 33371.49 263.54 2341.31 29.86 2010-09-01 11:22:12.000 244 33371.51 263.50 2341.31 29.86 2010-09-01 11:22:13.000 244 33371.48 263.46 2341.29 29.86 2010-09-01 11:22:14.000 244 33371.51 263.55 2341.31 29.86 2010-09-01 11:22:15.000 244 33371.45 263.50 2341.28 29.86 2010-09-01 11:22:16.000 244 33371.53 263.47 2341.28 29.86 2010-09-01 11:22:17.000 244 33371.57 263.50 2341.29 29.86 2010-09-01 11:22:18.000 244 33371.51 263.48 2341.23 29.86 2010-09-01 11:22:19.000 244 33371.51 263.44 2341.25 29.86 2010-09-01 11:22:20.000 244 33371.52 263.45 2341.29 29.86 2010-09-01 11:22:21.000 244 33371.53 263.40 2341.24 29.86 2010-09-01 11:22:22.000 244 33371.55 263.44 2341.36 29.86 2010-09-01 11:22:23.000 244 33371.51 263.44 2341.26 29.86 2010-09-01 11:22:24.000 244 33371.54 263.46 2341.31 29.86 2010-09-01 11:22:25.000 244 33371.56 263.43 2341.25 29.86 2010-09-01 11:22:26.000 244 33371.54 263.43 2341.18 29.86 2010-09-01 11:22:27.000 244 33371.67 263.41 2341.23 29.86 2010-09-01 11:22:28.000 244 33371.70 263.42 2341.21 29.86 2010-09-01 11:22:29.000 244 33371.73 263.40 2341.19 29.86 2010-09-01 11:22:30.000 244 33371.60 263.40 2341.16 29.86 2010-09-01 11:22:31.000 244 33371.67 263.38 2341.22 29.86 2010-09-01 11:22:32.000 244 33371.68 263.44 2341.18 29.86 2010-09-01 11:22:33.000 244 33371.62 263.38 2341.16 29.86 2010-09-01 11:22:34.000 244 33371.59 263.44 2341.13 29.86 2010-09-01 11:22:35.000 244 33371.66 263.37 2341.14 29.86 2010-09-01 11:22:36.000 244 33371.60 263.40 2341.15 29.86 2010-09-01 11:22:37.000 244 33371.62 263.41 2341.08 29.86 2010-09-01 11:22:38.000 244 33371.68 263.35 2341.16 29.86 2010-09-01 11:22:39.000 244 33371.65 263.40 2341.09 29.86 2010-09-01 11:22:40.000 244 33371.72 263.35 2341.17 29.86 2010-09-01 11:22:41.000 244 33371.58 263.33 2341.17 29.86 2010-09-01 11:22:42.000 244 33371.57 263.36 2341.16 29.86 2010-09-01 11:22:43.000 244 33371.68 263.39 2341.11 29.86 2010-09-01 11:22:44.000 244 33371.65 263.36 2341.11 29.86 2010-09-01 11:22:45.000 244 33371.61 263.37 2341.23 29.86 2010-09-01 11:22:46.000 244 33371.77 263.35 2341.21 29.86 2010-09-01 11:22:47.000 244 33371.68 263.36 2341.22 29.86 2010-09-01 11:22:48.000 244 33371.69 263.34 2341.21 29.86 2010-09-01 11:22:49.000 244 33371.65 263.35 2341.14 29.86 2010-09-01 11:22:50.000 244 33371.68 263.39 2341.20 29.86 2010-09-01 11:22:51.000 244 33371.62 263.38 2341.13 29.86 2010-09-01 11:22:52.000 244 33371.70 263.36 2341.14 29.86 2010-09-01 11:22:53.000 244 33371.63 263.32 2341.14 29.86 2010-09-01 11:22:54.000 244 33371.73 263.27 2341.07 29.86 2010-09-01 11:22:55.000 244 33371.67 263.33 2341.05 29.86 2010-09-01 11:22:56.000 244 33371.67 263.30 2341.15 29.86 2010-09-01 11:22:57.000 244 33371.61 263.35 2341.09 29.86 2010-09-01 11:22:58.000 244 33371.68 263.31 2341.12 29.86 2010-09-01 11:22:59.000 244 33371.64 263.36 2341.13 29.86 2010-09-01 11:23:00.000 244 33371.71 263.35 2341.15 29.86 2010-09-01 11:23:01.000 244 33371.74 263.32 2341.07 29.86 2010-09-01 11:23:02.000 244 33371.68 263.31 2341.05 29.86 2010-09-01 11:23:03.000 244 33371.62 263.31 2341.22 29.86 2010-09-01 11:23:04.000 244 33371.65 263.34 2341.08 29.86 2010-09-01 11:23:05.000 244 33371.63 263.32 2341.08 29.86 2010-09-01 11:23:06.000 244 33371.65 263.26 2341.20 29.86 2010-09-01 11:23:07.000 244 33371.71 263.33 2341.21 29.86 2010-09-01 11:23:08.000 244 33371.71 263.36 2341.15 29.86 2010-09-01 11:23:09.000 244 33371.64 263.30 2341.09 29.86 2010-09-01 11:23:10.000 244 33371.70 263.30 2341.08 29.86 2010-09-01 11:23:11.000 244 33371.68 263.30 2341.15 29.86 2010-09-01 11:23:12.000 244 33371.68 263.30 2341.08 29.86 2010-09-01 11:23:13.000 244 33371.68 263.29 2341.12 29.86 2010-09-01 11:23:14.000 244 33371.65 263.31 2341.13 29.86 2010-09-01 11:23:15.000 244 33371.70 263.34 2341.08 29.86 2010-09-01 11:23:16.000 244 33371.67 263.32 2341.16 29.86 2010-09-01 11:23:17.000 244 33371.67 263.28 2341.07 29.86 2010-09-01 11:23:18.000 244 33371.65 263.25 2341.05 29.86 2010-09-01 11:23:19.000 244 33371.65 263.25 2341.12 29.86 2010-09-01 11:23:20.000 244 33371.64 263.29 2341.21 29.86 2010-09-01 11:23:21.000 244 33371.68 263.27 2341.11 29.86 2010-09-01 11:23:22.000 244 33371.75 263.29 2341.11 29.86 2010-09-01 11:23:23.000 244 33371.52 263.29 2341.09 29.86 2010-09-01 11:23:24.000 244 33371.61 263.25 2341.05 29.86 2010-09-01 11:23:25.000 244 33371.66 263.27 2341.12 29.86 2010-09-01 11:23:26.000 244 33371.71 263.25 2341.04 29.86 2010-09-01 11:23:27.000 244 33371.70 263.31 2341.09 29.86 2010-09-01 11:23:28.000 244 33371.68 263.26 2341.06 29.86 2010-09-01 11:23:29.000 244 33371.70 263.29 2341.02 29.86 2010-09-01 11:23:30.000 244 33371.71 263.24 2341.16 29.86 2010-09-01 11:23:31.000 244 33371.63 263.26 2341.15 29.86 2010-09-01 11:23:32.000 244 33371.62 263.24 2341.14 29.86 2010-09-01 11:23:33.000 244 33371.60 263.24 2341.08 29.86 2010-09-01 11:23:34.000 244 33371.59 263.26 2341.10 29.86 2010-09-01 11:23:35.000 244 33371.60 263.28 2341.12 29.86 2010-09-01 11:23:36.000 244 33371.64 263.28 2341.15 29.86 2010-09-01 11:23:37.000 244 33371.59 263.28 2341.10 29.86 2010-09-01 11:23:38.000 244 33371.64 263.26 2341.18 29.86 2010-09-01 11:23:39.000 244 33371.55 263.26 2341.15 29.86 2010-09-01 11:23:40.000 244 33371.64 263.22 2341.07 29.86 2010-09-01 11:23:41.000 244 33371.64 263.22 2341.07 29.86 2010-09-01 11:23:42.000 244 33371.62 263.26 2341.12 29.86 2010-09-01 11:23:43.000 244 33371.61 263.24 2341.11 29.86 2010-09-01 11:23:44.000 244 33371.60 263.25 2341.15 29.86 2010-09-01 11:23:45.000 244 33371.61 263.27 2341.12 29.86 2010-09-01 11:23:46.000 244 33371.56 263.26 2341.10 29.86 2010-09-01 11:23:47.000 244 33371.63 263.30 2341.15 29.86 2010-09-01 11:23:48.000 244 33371.71 263.23 2341.13 29.86 2010-09-01 11:23:49.000 244 33371.60 263.23 2341.09 29.86 2010-09-01 11:23:50.000 244 33371.55 263.19 2341.16 29.86 2010-09-01 11:23:51.000 244 33371.58 263.23 2341.13 29.86 2010-09-01 11:23:52.000 244 33371.68 263.19 2341.14 29.86 2010-09-01 11:23:53.000 244 33371.59 263.21 2341.16 29.86 2010-09-01 11:23:54.000 244 33371.73 263.21 2341.17 29.86 2010-09-01 11:23:55.000 244 33371.61 263.17 2341.16 29.86 2010-09-01 11:23:56.000 244 33371.67 263.19 2341.08 29.86 2010-09-01 11:23:57.000 244 33371.66 263.19 2341.10 29.86 2010-09-01 11:23:58.000 244 33371.61 263.20 2341.11 29.86 2010-09-01 11:23:59.000 244 33371.68 263.23 2341.09 29.86 2010-09-01 11:24:00.000 244 33371.62 263.19 2341.20 29.86 2010-09-01 11:24:01.000 244 33371.52 263.21 2341.11 29.86 2010-09-01 11:24:02.000 244 33371.49 263.18 2341.12 29.86 2010-09-01 11:24:03.000 244 33371.64 263.18 2341.14 29.86 2010-09-01 11:24:04.000 244 33371.55 263.15 2341.11 29.86 2010-09-01 11:24:05.000 244 33371.57 263.20 2341.11 29.86 2010-09-01 11:24:06.000 244 33371.67 263.16 2341.05 29.86 2010-09-01 11:24:07.000 244 33371.59 263.13 2341.06 29.86 2010-09-01 11:24:08.000 244 33371.54 263.17 2341.10 29.86 2010-09-01 11:24:09.000 244 33371.61 263.14 2341.25 29.86 2010-09-01 11:24:10.000 244 33371.51 263.18 2341.05 29.86 2010-09-01 11:24:11.000 244 33371.67 263.16 2341.11 29.86 2010-09-01 11:24:12.000 244 33371.62 263.10 2341.09 29.86 2010-09-01 11:24:13.000 244 33371.63 263.11 2341.17 29.86 2010-09-01 11:24:14.000 244 33371.66 263.14 2341.11 29.86 2010-09-01 11:24:15.000 244 33371.67 263.10 2341.10 29.86 2010-09-01 11:24:16.000 244 33371.60 263.13 2341.14 29.86 2010-09-01 11:24:17.000 244 33371.53 263.08 2341.07 29.86 2010-09-01 11:24:18.000 244 33371.65 263.11 2341.09 29.86 2010-09-01 11:24:19.000 244 33371.69 263.10 2341.06 29.86 2010-09-01 11:24:20.000 244 33371.69 263.10 2341.06 29.86 2010-09-01 11:24:21.000 244 33371.70 263.08 2341.09 29.86 2010-09-01 11:24:22.000 244 33371.60 263.12 2341.10 29.86 2010-09-01 11:24:23.000 244 33371.73 263.07 2341.11 29.86 2010-09-01 11:24:24.000 244 33371.68 263.09 2341.15 29.86 2010-09-01 11:24:25.000 244 33371.66 263.09 2341.08 29.86 2010-09-01 11:24:26.000 244 33371.70 263.07 2341.14 29.86 2010-09-01 11:24:27.000 244 33371.70 263.09 2341.06 29.86 2010-09-01 11:24:28.000 244 33371.67 263.07 2341.18 29.86 2010-09-01 11:24:29.000 244 33371.74 263.07 2340.99 29.86 2010-09-01 11:24:30.000 244 33371.70 263.06 2341.05 29.86 2010-09-01 11:24:31.000 244 33371.72 263.06 2341.04 29.86 2010-09-01 11:24:32.000 244 33371.62 263.05 2341.04 29.86 2010-09-01 11:24:33.000 244 33371.65 263.06 2341.03 29.86 2010-09-01 11:24:34.000 244 33371.72 263.03 2341.03 29.86 2010-09-01 11:24:35.000 244 33371.71 263.02 2341.11 29.86 2010-09-01 11:24:36.000 244 33371.77 262.99 2341.11 29.86 2010-09-01 11:24:37.000 244 33371.67 263.00 2341.09 29.86 2010-09-01 11:24:38.000 244 33371.77 263.05 2341.09 29.86 2010-09-01 11:24:39.000 244 33371.72 263.04 2340.99 29.86 2010-09-01 11:24:40.000 244 33371.80 263.02 2341.12 29.86 2010-09-01 11:24:41.000 244 33371.78 263.05 2341.12 29.86 2010-09-01 11:24:42.000 244 33371.64 263.03 2341.08 29.86 2010-09-01 11:24:43.000 244 33371.72 263.01 2341.10 29.86 2010-09-01 11:24:44.000 244 33371.81 263.04 2341.14 29.86 2010-09-01 11:24:45.000 244 33371.83 263.01 2341.14 29.86 2010-09-01 11:24:46.000 244 33371.74 263.00 2341.02 29.86 2010-09-01 11:24:47.000 244 33371.80 263.06 2341.10 29.86 2010-09-01 11:24:48.000 244 33371.77 263.01 2341.05 29.86 2010-09-01 11:24:49.000 244 33371.71 263.02 2340.95 29.86 2010-09-01 11:24:50.000 244 33371.76 263.01 2341.07 29.86 2010-09-01 11:24:51.000 244 33371.79 263.06 2341.08 29.86 2010-09-01 11:24:52.000 244 33371.68 263.01 2341.10 29.86 2010-09-01 11:24:53.000 244 33371.76 263.03 2341.03 29.86 2010-09-01 11:24:54.000 244 33371.78 262.98 2341.04 29.86 2010-09-01 11:24:55.000 244 33371.80 262.97 2341.01 29.86 2010-09-01 11:24:56.000 244 33371.71 263.01 2340.99 29.86 2010-09-01 11:24:57.000 244 33371.74 262.99 2340.99 29.86 2010-09-01 11:24:58.000 244 33371.68 262.95 2341.11 29.86 2010-09-01 11:24:59.000 244 33371.85 262.95 2341.03 29.86 2010-09-01 11:25:00.000 244 33371.80 262.95 2341.10 29.86 2010-09-01 11:25:01.000 244 33371.80 262.98 2340.98 29.86 2010-09-01 11:25:02.000 244 33371.85 262.97 2341.00 29.86 2010-09-01 11:25:03.000 244 33371.80 262.95 2341.03 29.86 2010-09-01 11:25:04.000 244 33371.81 262.97 2341.04 29.86 2010-09-01 11:25:05.000 244 33371.84 262.96 2341.06 29.86 2010-09-01 11:25:06.000 244 33371.77 262.96 2341.05 29.86 2010-09-01 11:25:07.000 244 33371.77 262.95 2341.05 29.86 2010-09-01 11:25:08.000 244 33371.89 262.90 2340.91 29.86 2010-09-01 11:25:09.000 244 33371.85 262.91 2341.02 29.86 2010-09-01 11:25:10.000 244 33371.89 262.90 2341.02 29.86 2010-09-01 11:25:11.000 244 33371.82 262.93 2341.07 29.86 2010-09-01 11:25:12.000 244 33371.83 262.91 2341.08 29.86 2010-09-01 11:25:13.000 244 33371.82 262.93 2341.08 29.86 2010-09-01 11:25:14.000 244 33371.92 262.88 2340.96 29.86 2010-09-01 11:25:15.000 244 33371.81 262.95 2340.99 29.86 2010-09-01 11:25:16.000 244 33371.86 262.93 2341.03 29.86 2010-09-01 11:25:17.000 244 33371.85 262.88 2341.03 29.86 2010-09-01 11:25:18.000 244 33371.88 262.91 2341.11 29.86 2010-09-01 11:25:19.000 244 33371.85 262.88 2341.06 29.86 2010-09-01 11:25:20.000 244 33371.81 262.90 2340.97 29.86 2010-09-01 11:25:21.000 244 33371.81 262.93 2341.01 29.86 2010-09-01 11:25:22.000 244 33371.80 262.85 2341.04 29.86 2010-09-01 11:25:23.000 244 33371.83 262.90 2341.00 29.86 2010-09-01 11:25:24.000 244 33371.86 262.85 2341.00 29.86 2010-09-01 11:25:25.000 244 33371.88 262.88 2340.99 29.86 2010-09-01 11:25:26.000 244 33371.77 262.91 2340.99 29.86 2010-09-01 11:25:27.000 244 33371.88 262.97 2340.99 29.86 2010-09-01 11:25:28.000 244 33371.82 262.92 2341.01 29.86 2010-09-01 11:25:29.000 244 33371.86 262.87 2341.01 29.86 2010-09-01 11:25:30.000 244 33371.96 262.88 2341.05 29.86 2010-09-01 11:25:31.000 244 33371.89 262.83 2341.08 29.86 2010-09-01 11:25:32.000 244 33371.80 262.88 2340.95 29.86 2010-09-01 11:25:33.000 244 33371.83 262.90 2340.97 29.86 2010-09-01 11:25:34.000 244 33371.89 262.84 2340.99 29.86 2010-09-01 11:25:35.000 244 33371.84 262.89 2340.96 29.86 2010-09-01 11:25:36.000 244 33371.73 262.87 2340.95 29.86 2010-09-01 11:25:37.000 244 33371.85 262.89 2340.93 29.86 2010-09-01 11:25:38.000 244 33371.85 262.93 2340.97 29.86 2010-09-01 11:25:39.000 244 33371.89 262.90 2341.03 29.86 2010-09-01 11:25:40.000 244 33371.80 262.89 2341.00 29.86 2010-09-01 11:25:41.000 244 33371.93 262.89 2340.96 29.86 2010-09-01 11:25:42.000 244 33371.79 262.91 2340.99 29.86 2010-09-01 11:25:43.000 244 33371.83 262.90 2340.93 29.86 2010-09-01 11:25:44.000 244 33371.83 262.87 2341.01 29.86 2010-09-01 11:25:45.000 244 33371.81 262.90 2341.11 29.86 2010-09-01 11:25:46.000 244 33371.88 262.89 2341.02 29.86 2010-09-01 11:25:47.000 244 33371.90 262.88 2341.02 29.86 2010-09-01 11:25:48.000 244 33371.82 262.89 2340.95 29.86 2010-09-01 11:25:49.000 244 33371.87 262.86 2340.99 29.86 2010-09-01 11:25:50.000 244 33371.86 262.90 2340.97 29.86 2010-09-01 11:25:51.000 244 33371.77 262.86 2340.95 29.86 2010-09-01 11:25:52.000 244 33371.77 262.90 2341.06 29.86 2010-09-01 11:25:53.000 244 33371.92 262.87 2340.99 29.86 2010-09-01 11:25:54.000 244 33371.84 262.85 2340.99 29.86 2010-09-01 11:25:55.000 244 33371.85 262.85 2341.03 29.86 2010-09-01 11:25:56.000 244 33371.88 262.88 2341.02 29.86 2010-09-01 11:25:57.000 244 33371.82 262.90 2340.93 29.86 2010-09-01 11:25:58.000 244 33371.77 262.79 2340.97 29.86 2010-09-01 11:25:59.000 244 33371.83 262.88 2341.02 29.86 2010-09-01 11:26:00.000 244 33371.87 262.85 2340.93 29.86 2010-09-01 11:26:01.000 244 33371.90 262.84 2340.93 29.86 2010-09-01 11:26:02.000 244 33371.92 262.82 2340.94 29.86 2010-09-01 11:26:03.000 244 33371.92 262.88 2341.01 29.86 2010-09-01 11:26:04.000 244 33371.93 262.88 2341.02 29.86 2010-09-01 11:26:05.000 244 33371.80 262.88 2340.89 29.86 2010-09-01 11:26:06.000 244 33371.95 262.84 2341.01 29.86 2010-09-01 11:26:07.000 244 33371.88 262.85 2341.02 29.86 2010-09-01 11:26:08.000 244 33371.77 262.85 2340.99 29.86 2010-09-01 11:26:09.000 244 33371.90 262.85 2340.93 29.86 2010-09-01 11:26:10.000 244 33371.88 262.86 2340.90 29.86 2010-09-01 11:26:11.000 244 33371.86 262.83 2341.05 29.86 2010-09-01 11:26:12.000 244 33371.92 262.85 2340.98 29.86 2010-09-01 11:26:13.000 244 33371.91 262.84 2341.01 29.86 2010-09-01 11:26:14.000 244 33371.93 262.82 2340.96 29.86 2010-09-01 11:26:15.000 244 33371.82 262.85 2340.96 29.86 2010-09-01 11:26:16.000 244 33371.89 262.77 2340.97 29.86 2010-09-01 11:26:17.000 244 33371.90 262.81 2341.02 29.86 2010-09-01 11:26:18.000 244 33371.77 262.83 2340.99 29.86 2010-09-01 11:26:19.000 244 33371.79 262.83 2340.99 29.86 2010-09-01 11:26:20.000 244 33371.89 262.80 2340.94 29.86 2010-09-01 11:26:21.000 244 33371.88 262.81 2340.89 29.86 2010-09-01 11:26:22.000 244 33371.89 262.81 2341.00 29.86 2010-09-01 11:26:23.000 244 33371.85 262.81 2340.99 29.86 2010-09-01 11:26:24.000 244 33371.88 262.82 2340.92 29.86 2010-09-01 11:26:25.000 244 33371.83 262.81 2340.87 29.86 2010-09-01 11:26:26.000 244 33371.86 262.81 2340.96 29.86 2010-09-01 11:26:27.000 244 33371.85 262.84 2340.92 29.86 2010-09-01 11:26:28.000 244 33371.89 262.80 2341.01 29.86 2010-09-01 11:26:29.000 244 33371.88 262.77 2340.98 29.86 2010-09-01 11:26:30.000 244 33371.79 262.81 2341.02 29.86 2010-09-01 11:26:31.000 244 33371.80 262.80 2340.92 29.86 2010-09-01 11:26:32.000 244 33371.83 262.81 2340.97 29.86 2010-09-01 11:26:33.000 244 33371.89 262.76 2341.02 29.86 2010-09-01 11:26:34.000 244 33371.85 262.78 2340.95 29.86 2010-09-01 11:26:35.000 244 33371.82 262.82 2341.09 29.86 2010-09-01 11:26:36.000 244 33371.84 262.78 2341.01 29.86 2010-09-01 11:26:37.000 244 33371.80 262.77 2341.03 29.86 2010-09-01 11:26:38.000 244 33371.84 262.78 2341.03 29.86 2010-09-01 11:26:39.000 244 33371.89 262.76 2341.06 29.86 2010-09-01 11:26:40.000 244 33371.86 262.79 2341.02 29.86 2010-09-01 11:26:41.000 244 33371.98 262.78 2341.09 29.86 2010-09-01 11:26:42.000 244 33371.86 262.72 2341.07 29.85 2010-09-01 11:26:43.000 244 33371.95 262.77 2340.99 29.85 2010-09-01 11:26:44.000 244 33371.96 262.68 2340.97 29.85 2010-09-01 11:26:45.000 244 33371.96 262.70 2341.03 29.85 2010-09-01 11:26:46.000 244 33371.91 262.70 2341.02 29.86 2010-09-01 11:26:47.000 244 33371.99 262.70 2341.01 29.85 2010-09-01 11:26:48.000 244 33371.99 262.68 2341.01 29.85 2010-09-01 11:26:49.000 244 33371.90 262.66 2340.97 29.85 2010-09-01 11:26:50.000 244 33371.95 262.72 2341.03 29.85 2010-09-01 11:26:51.000 244 33371.99 262.73 2340.95 29.85 2010-09-01 11:26:52.000 244 33372.05 262.68 2341.02 29.85 2010-09-01 11:26:53.000 244 33372.04 262.69 2340.97 29.85 2010-09-01 11:26:54.000 244 33372.08 262.68 2340.96 29.85 2010-09-01 11:26:55.000 244 33372.01 262.68 2340.96 29.85 2010-09-01 11:26:56.000 244 33371.96 262.67 2340.99 29.85 2010-09-01 11:26:57.000 244 33371.96 262.71 2340.87 29.85 2010-09-01 11:26:58.000 244 33371.88 262.68 2340.91 29.85 2010-09-01 11:26:59.000 244 33371.91 262.72 2340.95 29.85 2010-09-01 11:27:00.000 244 33371.96 262.64 2340.91 29.85 2010-09-01 11:27:01.000 244 33371.93 262.65 2340.91 29.85 2010-09-01 11:27:02.000 244 33371.92 262.69 2340.90 29.85 2010-09-01 11:27:03.000 244 33371.88 262.69 2340.93 29.85 2010-09-01 11:27:04.000 244 33371.92 262.68 2340.96 29.85 2010-09-01 11:27:05.000 244 33372.04 262.69 2340.87 29.85 2010-09-01 11:27:06.000 244 33371.92 262.69 2340.89 29.85 2010-09-01 11:27:07.000 244 33371.90 262.64 2340.89 29.85 2010-09-01 11:27:08.000 244 33371.96 262.68 2340.89 29.85 2010-09-01 11:27:09.000 244 33371.95 262.69 2341.01 29.85 2010-09-01 11:27:10.000 244 33371.89 262.64 2340.93 29.85 2010-09-01 11:27:11.000 244 33371.89 262.65 2340.99 29.85 2010-09-01 11:27:12.000 244 33371.97 262.69 2341.00 29.85 2010-09-01 11:27:13.000 244 33371.93 262.67 2340.96 29.85 2010-09-01 11:27:14.000 244 33371.88 262.64 2340.97 29.85 2010-09-01 11:27:15.000 244 33372.02 262.68 2340.99 29.85 2010-09-01 11:27:16.000 244 33371.93 262.64 2340.91 29.85 2010-09-01 11:27:17.000 244 33371.99 262.65 2340.91 29.85 2010-09-01 11:27:18.000 244 33371.85 262.65 2341.02 29.85 2010-09-01 11:27:19.000 244 33371.86 262.64 2341.01 29.85 2010-09-01 11:27:20.000 244 33371.89 262.65 2340.97 29.85 2010-09-01 11:27:21.000 244 33371.85 262.64 2341.01 29.85 2010-09-01 11:27:22.000 244 33371.88 262.62 2340.94 29.85 2010-09-01 11:27:23.000 244 33371.92 262.64 2340.93 29.85 2010-09-01 11:27:24.000 244 33371.94 262.63 2340.99 29.85 2010-09-01 11:27:25.000 244 33371.93 262.65 2340.97 29.85 2010-09-01 11:27:26.000 244 33371.93 262.62 2340.96 29.85 2010-09-01 11:27:27.000 244 33371.96 262.65 2340.97 29.85 2010-09-01 11:27:28.000 244 33371.80 262.62 2340.96 29.85 2010-09-01 11:27:29.000 244 33371.92 262.62 2341.02 29.85 2010-09-01 11:27:30.000 244 33371.93 262.65 2340.86 29.85 2010-09-01 11:27:31.000 244 33371.89 262.65 2340.83 29.85 2010-09-01 11:27:32.000 244 33371.86 262.58 2340.98 29.85 2010-09-01 11:27:33.000 244 33371.90 262.60 2340.94 29.85 2010-09-01 11:27:34.000 244 33371.74 262.62 2340.99 29.85 2010-09-01 11:27:35.000 244 33371.85 262.64 2340.93 29.85 2010-09-01 11:27:36.000 244 33371.77 262.65 2340.95 29.85 2010-09-01 11:27:37.000 244 33371.77 262.63 2340.99 29.85 2010-09-01 11:27:38.000 244 33371.84 262.58 2340.99 29.85 2010-09-01 11:27:39.000 244 33371.93 262.64 2340.95 29.85 2010-09-01 11:27:40.000 244 33371.91 262.65 2340.97 29.85 2010-09-01 11:27:41.000 244 33371.76 262.63 2341.00 29.85 2010-09-01 11:27:42.000 244 33371.85 262.66 2341.00 29.85 2010-09-01 11:27:43.000 244 33371.78 262.67 2340.98 29.85 2010-09-01 11:27:44.000 244 33371.85 262.67 2341.06 29.85 2010-09-01 11:27:45.000 244 33371.70 262.68 2341.03 29.85 2010-09-01 11:27:46.000 244 33371.74 262.65 2341.10 29.85 2010-09-01 11:27:47.000 244 33371.86 262.66 2340.96 29.85 2010-09-01 11:27:48.000 244 33371.79 262.69 2341.00 29.85 2010-09-01 11:27:49.000 244 33371.77 262.70 2340.93 29.85 2010-09-01 11:27:50.000 244 33371.80 262.67 2341.08 29.85 2010-09-01 11:27:51.000 244 33371.80 262.65 2341.01 29.85 2010-09-01 11:27:52.000 244 33371.68 262.68 2341.13 29.85 2010-09-01 11:27:53.000 244 33371.68 262.67 2341.08 29.85 2010-09-01 11:27:54.000 244 33371.74 262.64 2341.01 29.85 2010-09-01 11:27:55.000 244 33371.76 262.64 2341.02 29.85 2010-09-01 11:27:56.000 244 33371.67 262.62 2341.10 29.85 2010-09-01 11:27:57.000 244 33371.80 262.65 2341.16 29.85 2010-09-01 11:27:58.000 244 33371.62 262.65 2341.13 29.85 2010-09-01 11:27:59.000 244 33371.70 262.64 2341.11 29.85 2010-09-01 11:28:00.000 244 33371.73 262.64 2341.04 29.85 2010-09-01 11:28:01.000 244 33371.72 262.63 2341.02 29.85 2010-09-01 11:28:02.000 244 33371.65 262.61 2341.07 29.85 2010-09-01 11:28:03.000 244 33371.58 262.63 2341.09 29.85 2010-09-01 11:28:04.000 244 33371.59 262.64 2341.05 29.85 2010-09-01 11:28:05.000 244 33371.65 262.64 2341.14 29.85 2010-09-01 11:28:06.000 244 33371.61 262.62 2341.14 29.85 2010-09-01 11:28:07.000 244 33371.61 262.61 2341.07 29.85 2010-09-01 11:28:08.000 244 33371.55 262.66 2341.14 29.85 2010-09-01 11:28:09.000 244 33371.60 262.64 2341.11 29.85 2010-09-01 11:28:10.000 244 33371.57 262.64 2341.16 29.85 2010-09-01 11:28:11.000 244 33371.57 262.64 2341.14 29.85 2010-09-01 11:28:12.000 244 33371.66 262.62 2341.11 29.85 2010-09-01 11:28:13.000 244 33371.64 262.65 2341.09 29.85 2010-09-01 11:28:14.000 244 33371.62 262.64 2341.11 29.85 2010-09-01 11:28:15.000 244 33371.65 262.66 2341.13 29.85 2010-09-01 11:28:16.000 244 33371.65 262.68 2341.16 29.85 2010-09-01 11:28:17.000 244 33371.54 262.64 2341.16 29.85 2010-09-01 11:28:18.000 244 33371.58 262.65 2341.12 29.85 2010-09-01 11:28:19.000 244 33371.51 262.63 2341.14 29.85 2010-09-01 11:28:20.000 244 33371.56 262.65 2341.20 29.85 2010-09-01 11:28:21.000 244 33371.55 262.66 2341.21 29.85 2010-09-01 11:28:22.000 244 33371.47 262.63 2341.22 29.85 2010-09-01 11:28:23.000 244 33371.49 262.64 2341.05 29.85 2010-09-01 11:28:24.000 244 33371.54 262.63 2341.22 29.85 2010-09-01 11:28:25.000 244 33371.47 262.64 2341.26 29.85 2010-09-01 11:28:26.000 244 33371.54 262.61 2341.16 29.85 2010-09-01 11:28:27.000 244 33371.47 262.59 2341.23 29.85 2010-09-01 11:28:28.000 244 33371.49 262.58 2341.15 29.85 2010-09-01 11:28:29.000 244 33371.45 262.54 2341.11 29.85 2010-09-01 11:28:30.000 244 33371.51 262.61 2341.20 29.85 2010-09-01 11:28:31.000 244 33371.37 262.60 2341.20 29.85 2010-09-01 11:28:32.000 244 33371.40 262.62 2341.18 29.85 2010-09-01 11:28:33.000 244 33371.40 262.63 2341.21 29.85 2010-09-01 11:28:34.000 244 33371.42 262.55 2341.17 29.85 2010-09-01 11:28:35.000 244 33371.40 262.60 2341.24 29.85 2010-09-01 11:28:36.000 244 33371.47 262.63 2341.18 29.85 2010-09-01 11:28:37.000 244 33371.40 262.60 2341.17 29.85 2010-09-01 11:28:38.000 244 33371.46 262.59 2341.16 29.85 2010-09-01 11:28:39.000 244 33371.43 262.58 2341.18 29.85 2010-09-01 11:28:40.000 244 33371.35 262.60 2341.23 29.85 2010-09-01 11:28:41.000 244 33371.48 262.55 2341.23 29.85 2010-09-01 11:28:42.000 244 33371.41 262.56 2341.26 29.85 2010-09-01 11:28:43.000 244 33371.38 262.59 2341.22 29.85 2010-09-01 11:28:44.000 244 33371.48 262.59 2341.14 29.85 2010-09-01 11:28:45.000 244 33371.49 262.55 2341.24 29.85 2010-09-01 11:28:46.000 244 33371.46 262.56 2341.15 29.85 2010-09-01 11:28:47.000 244 33371.47 262.57 2341.22 29.85 2010-09-01 11:28:48.000 244 33371.45 262.57 2341.22 29.85 2010-09-01 11:28:49.000 244 33371.43 262.59 2341.24 29.85 2010-09-01 11:28:50.000 244 33371.41 262.59 2341.19 29.85 2010-09-01 11:28:51.000 244 33371.35 262.54 2341.21 29.85 2010-09-01 11:28:52.000 244 33371.41 262.61 2341.24 29.85 2010-09-01 11:28:53.000 244 33371.41 262.55 2341.20 29.85 2010-09-01 11:28:54.000 244 33371.35 262.58 2341.30 29.85 2010-09-01 11:28:55.000 244 33371.37 262.58 2341.25 29.85 2010-09-01 11:28:56.000 244 33371.39 262.58 2341.14 29.85 2010-09-01 11:28:57.000 244 33371.35 262.58 2341.24 29.85 2010-09-01 11:28:58.000 244 33371.32 262.55 2341.27 29.85 2010-09-01 11:28:59.000 244 33371.30 262.58 2341.27 29.85 2010-09-01 11:29:00.000 244 33371.42 262.56 2341.23 29.85 2010-09-01 11:29:01.000 244 33371.27 262.56 2341.25 29.85 2010-09-01 11:29:02.000 244 33371.31 262.58 2341.27 29.85 2010-09-01 11:29:03.000 244 33371.29 262.55 2341.27 29.85 2010-09-01 11:29:04.000 244 33371.21 262.58 2341.22 29.85 2010-09-01 11:29:05.000 244 33371.27 262.61 2341.31 29.85 2010-09-01 11:29:06.000 244 33371.34 262.55 2341.28 29.85 2010-09-01 11:29:07.000 244 33371.31 262.58 2341.30 29.86 2010-09-01 11:29:08.000 244 33371.22 262.55 2341.26 29.85 2010-09-01 11:29:09.000 244 33371.30 262.54 2341.31 29.85 2010-09-01 11:29:10.000 244 33371.30 262.53 2341.24 29.85 2010-09-01 11:29:11.000 244 33371.26 262.55 2341.32 29.85 2010-09-01 11:29:12.000 244 33371.28 262.54 2341.35 29.85 2010-09-01 11:29:13.000 244 33371.26 262.52 2341.36 29.85 2010-09-01 11:29:14.000 244 33371.28 262.51 2341.31 29.85 2010-09-01 11:29:15.000 244 33371.35 262.54 2341.34 29.85 2010-09-01 11:29:16.000 244 33371.33 262.52 2341.31 29.85 2010-09-01 11:29:17.000 244 33371.27 262.51 2341.31 29.85 2010-09-01 11:29:18.000 244 33371.32 262.52 2341.30 29.85 2010-09-01 11:29:19.000 244 33371.29 262.49 2341.34 29.85 2010-09-01 11:29:20.000 244 33371.26 262.51 2341.37 29.85 2010-09-01 11:29:21.000 244 33371.33 262.50 2341.39 29.85 2010-09-01 11:29:22.000 244 33371.27 262.56 2341.39 29.85 2010-09-01 11:29:23.000 244 33371.39 262.50 2341.36 29.85 2010-09-01 11:29:24.000 244 33371.28 262.55 2341.36 29.85 2010-09-01 11:29:25.000 244 33371.35 262.49 2341.38 29.85 2010-09-01 11:29:26.000 244 33371.29 262.53 2341.46 29.85 2010-09-01 11:29:27.000 244 33371.31 262.48 2341.46 29.85 2010-09-01 11:29:28.000 244 33371.28 262.48 2341.32 29.85 2010-09-01 11:29:29.000 244 33371.20 262.48 2341.29 29.85 2010-09-01 11:29:30.000 244 33371.36 262.47 2341.38 29.85 2010-09-01 11:29:31.000 244 33371.24 262.46 2341.31 29.85 2010-09-01 11:29:32.000 244 33371.21 262.51 2341.33 29.85 2010-09-01 11:29:33.000 244 33371.26 262.47 2341.38 29.85 2010-09-01 11:29:34.000 244 33371.24 262.49 2341.26 29.85 2010-09-01 11:29:35.000 244 33371.15 262.49 2341.42 29.85 2010-09-01 11:29:36.000 244 33371.25 262.45 2341.39 29.85 2010-09-01 11:29:37.000 244 33371.09 262.46 2341.33 29.85 2010-09-01 11:29:38.000 244 33371.21 262.55 2341.44 29.85 2010-09-01 11:29:39.000 244 33371.12 262.46 2341.34 29.85 2010-09-01 11:29:40.000 244 33371.11 262.45 2341.44 29.85 2010-09-01 11:29:41.000 244 33371.11 262.49 2341.37 29.85 2010-09-01 11:29:42.000 244 33371.18 262.46 2341.38 29.85 2010-09-01 11:29:43.000 244 33371.07 262.45 2341.36 29.85 2010-09-01 11:29:44.000 244 33371.04 262.48 2341.30 29.85 2010-09-01 11:29:45.000 244 33371.06 262.49 2341.45 29.85 2010-09-01 11:29:46.000 244 33370.99 262.49 2341.42 29.85 2010-09-01 11:29:47.000 244 33371.08 262.54 2341.44 29.85 2010-09-01 11:29:48.000 244 33371.11 262.48 2341.45 29.85 2010-09-01 11:29:49.000 244 33371.06 262.48 2341.47 29.85 2010-09-01 11:29:50.000 244 33370.98 262.48 2341.42 29.85 2010-09-01 11:29:51.000 244 33370.99 262.53 2341.53 29.85 2010-09-01 11:29:52.000 244 33370.99 262.48 2341.51 29.85 2010-09-01 11:29:53.000 244 33370.98 262.51 2341.38 29.85 2010-09-01 11:29:54.000 244 33371.04 262.48 2341.44 29.85 2010-09-01 11:29:55.000 244 33370.99 262.49 2341.52 29.85 2010-09-01 11:29:56.000 244 33370.96 262.48 2341.42 29.85 2010-09-01 11:29:57.000 244 33371.00 262.51 2341.49 29.85 2010-09-01 11:29:58.000 244 33371.01 262.46 2341.52 29.85 2010-09-01 11:29:59.000 244 33370.96 262.50 2341.42 29.85 2010-09-01 11:30:00.000 244 33370.97 262.49 2341.45 29.85 2010-09-01 11:30:01.000 244 33370.97 262.46 2341.42 29.85 2010-09-01 11:30:02.000 244 33370.95 262.50 2341.52 29.85 2010-09-01 11:30:03.000 244 33370.97 262.50 2341.52 29.85 2010-09-01 11:30:04.000 244 33371.00 262.52 2341.52 29.85 2010-09-01 11:30:05.000 244 33370.98 262.42 2341.51 29.85 2010-09-01 11:30:06.000 244 33370.91 262.44 2341.52 29.85 2010-09-01 11:30:07.000 244 33370.98 262.45 2341.50 29.85 2010-09-01 11:30:08.000 244 33370.90 262.42 2341.52 29.85 2010-09-01 11:30:09.000 244 33371.10 262.47 2341.44 29.85 2010-09-01 11:30:10.000 244 33371.08 262.47 2341.49 29.86 2010-09-01 11:30:11.000 244 33371.02 262.47 2341.49 29.85 2010-09-01 11:30:12.000 244 33370.88 262.46 2341.54 29.85 2010-09-01 11:30:13.000 244 33370.95 262.45 2341.58 29.85 2010-09-01 11:30:14.000 244 33371.07 262.42 2341.56 29.85 2010-09-01 11:30:15.000 244 33370.94 262.46 2341.50 29.85 2010-09-01 11:30:16.000 244 33370.96 262.43 2341.56 29.86 2010-09-01 11:30:17.000 244 33371.09 262.44 2341.45 29.86 2010-09-01 11:30:18.000 244 33370.97 262.39 2341.52 29.85 2010-09-01 11:30:19.000 244 33371.05 262.41 2341.52 29.85 2010-09-01 11:30:20.000 244 33371.05 262.35 2341.52 29.85 2010-09-01 11:30:21.000 244 33371.08 262.39 2341.51 29.85 2010-09-01 11:30:22.000 244 33371.04 262.42 2341.52 29.85 2010-09-01 11:30:23.000 244 33371.04 262.40 2341.51 29.86 2010-09-01 11:30:24.000 244 33371.14 262.41 2341.51 29.85 2010-09-01 11:30:25.000 244 33371.12 262.42 2341.54 29.85 2010-09-01 11:30:26.000 244 33371.03 262.39 2341.51 29.85 2010-09-01 11:30:27.000 244 33371.06 262.39 2341.47 29.85 2010-09-01 11:30:28.000 244 33371.05 262.35 2341.53 29.85 2010-09-01 11:30:29.000 244 33371.10 262.39 2341.58 29.85 2010-09-01 11:30:30.000 244 33371.07 262.40 2341.58 29.85 2010-09-01 11:30:31.000 244 33371.08 262.36 2341.52 29.85 2010-09-01 11:30:32.000 244 33371.10 262.39 2341.57 29.85 2010-09-01 11:30:33.000 244 33371.12 262.33 2341.58 29.85 2010-09-01 11:30:34.000 244 33371.15 262.35 2341.55 29.85 2010-09-01 11:30:35.000 244 33371.14 262.33 2341.46 29.85 2010-09-01 11:30:36.000 244 33371.23 262.32 2341.59 29.85 2010-09-01 11:30:37.000 244 33371.17 262.31 2341.53 29.85 2010-09-01 11:30:38.000 244 33371.21 262.33 2341.41 29.86 2010-09-01 11:30:39.000 244 33371.18 262.30 2341.56 29.85 2010-09-01 11:30:40.000 244 33371.17 262.32 2341.53 29.85 2010-09-01 11:30:41.000 244 33371.19 262.35 2341.51 29.85 2010-09-01 11:30:42.000 244 33371.17 262.27 2341.55 29.85 2010-09-01 11:30:43.000 244 33371.15 262.29 2341.50 29.85 2010-09-01 11:30:44.000 244 33371.17 262.27 2341.47 29.85 2010-09-01 11:30:45.000 244 33371.35 262.29 2341.47 29.85 2010-09-01 11:30:46.000 244 33371.26 262.27 2341.55 29.85 2010-09-01 11:30:47.000 244 33371.23 262.25 2341.50 29.85 2010-09-01 11:30:48.000 244 33371.29 262.29 2341.43 29.85 2010-09-01 11:30:49.000 244 33371.22 262.27 2341.45 29.85 2010-09-01 11:30:50.000 244 33371.19 262.29 2341.43 29.85 2010-09-01 11:30:51.000 244 33371.30 262.30 2341.46 29.85 2010-09-01 11:30:52.000 244 33371.24 262.29 2341.51 29.85 2010-09-01 11:30:53.000 244 33371.36 262.21 2341.43 29.85 2010-09-01 11:30:54.000 244 33371.36 262.24 2341.50 29.85 2010-09-01 11:30:55.000 244 33371.28 262.22 2341.53 29.85 2010-09-01 11:30:56.000 244 33371.32 262.25 2341.48 29.85 2010-09-01 11:30:57.000 244 33371.23 262.25 2341.46 29.85 2010-09-01 11:30:58.000 244 33371.30 262.24 2341.51 29.85 2010-09-01 11:30:59.000 244 33371.40 262.27 2341.50 29.85 2010-09-01 11:31:00.000 244 33371.23 262.23 2341.40 29.85 2010-09-01 11:31:01.000 244 33371.27 262.22 2341.40 29.85 2010-09-01 11:31:02.000 244 33371.29 262.20 2341.40 29.85 2010-09-01 11:31:03.000 244 33371.31 262.23 2341.39 29.85 2010-09-01 11:31:04.000 244 33371.40 262.23 2341.47 29.85 2010-09-01 11:31:05.000 244 33371.33 262.26 2341.40 29.85 2010-09-01 11:31:06.000 244 33371.33 262.23 2341.40 29.85 2010-09-01 11:31:07.000 244 33371.40 262.19 2341.37 29.85 2010-09-01 11:31:08.000 244 33371.40 262.25 2341.42 29.85 2010-09-01 11:31:09.000 244 33371.32 262.23 2341.49 29.85 2010-09-01 11:31:10.000 244 33371.48 262.16 2341.39 29.85 2010-09-01 11:31:11.000 244 33371.39 262.21 2341.40 29.85 2010-09-01 11:31:12.000 244 33371.42 262.19 2341.47 29.85 2010-09-01 11:31:13.000 244 33371.36 262.19 2341.37 29.85 2010-09-01 11:31:14.000 244 33371.38 262.18 2341.42 29.85 2010-09-01 11:31:15.000 244 33371.38 262.17 2341.41 29.86 2010-09-01 11:31:16.000 244 33371.25 262.18 2341.43 29.85 2010-09-01 11:31:17.000 244 33371.44 262.17 2341.43 29.85 2010-09-01 11:31:18.000 244 33371.42 262.19 2341.38 29.85 2010-09-01 11:31:19.000 244 33371.39 262.20 2341.42 29.85 2010-09-01 11:31:20.000 244 33371.45 262.18 2341.46 29.85 2010-09-01 11:31:21.000 244 33371.39 262.18 2341.46 29.86 2010-09-01 11:31:22.000 244 33371.42 262.13 2341.37 29.86 2010-09-01 11:31:23.000 244 33371.30 262.15 2341.41 29.86 2010-09-01 11:31:24.000 244 33371.49 262.12 2341.43 29.86 2010-09-01 11:31:25.000 244 33371.46 262.13 2341.40 29.86 2010-09-01 11:31:26.000 244 33371.40 262.13 2341.35 29.85 2010-09-01 11:31:27.000 244 33371.46 262.15 2341.36 29.86 2010-09-01 11:31:28.000 244 33371.52 262.13 2341.37 29.85 2010-09-01 11:31:29.000 244 33371.37 262.13 2341.34 29.86 2010-09-01 11:31:30.000 244 33371.43 262.11 2341.37 29.85 2010-09-01 11:31:31.000 244 33371.46 262.13 2341.37 29.85 2010-09-01 11:31:32.000 244 33371.43 262.14 2341.42 29.85 2010-09-01 11:31:33.000 244 33371.42 262.12 2341.32 29.85 2010-09-01 11:31:34.000 244 33371.46 262.11 2341.35 29.85 2010-09-01 11:31:35.000 244 33371.45 262.12 2341.32 29.85 2010-09-01 11:31:36.000 244 33371.51 262.08 2341.39 29.85 2010-09-01 11:31:37.000 244 33371.48 262.06 2341.33 29.85 2010-09-01 11:31:38.000 244 33371.54 262.09 2341.36 29.85 2010-09-01 11:31:39.000 244 33371.49 262.06 2341.37 29.85 2010-09-01 11:31:40.000 244 33371.58 262.08 2341.36 29.85 2010-09-01 11:31:41.000 244 33371.56 262.08 2341.39 29.85 2010-09-01 11:31:42.000 244 33371.53 262.06 2341.34 29.85 2010-09-01 11:31:43.000 244 33371.52 262.07 2341.32 29.85 2010-09-01 11:31:44.000 244 33371.51 262.09 2341.34 29.85 2010-09-01 11:31:45.000 244 33371.51 262.08 2341.32 29.85 2010-09-01 11:31:46.000 244 33371.48 262.07 2341.34 29.85 2010-09-01 11:31:47.000 244 33371.57 262.07 2341.31 29.85 2010-09-01 11:31:48.000 244 33371.57 262.07 2341.38 29.85 2010-09-01 11:31:49.000 244 33371.52 262.06 2341.30 29.85 2010-09-01 11:31:50.000 244 33371.60 262.08 2341.37 29.85 2010-09-01 11:31:51.000 244 33371.52 262.02 2341.36 29.85 2010-09-01 11:31:52.000 244 33371.60 262.09 2341.32 29.85 2010-09-01 11:31:53.000 244 33371.52 262.07 2341.40 29.85 2010-09-01 11:31:54.000 244 33371.61 262.03 2341.30 29.85 2010-09-01 11:31:55.000 244 33371.52 262.05 2341.31 29.85 2010-09-01 11:31:56.000 244 33371.76 262.00 2341.33 29.85 2010-09-01 11:31:57.000 244 33371.61 262.02 2341.35 29.85 2010-09-01 11:31:58.000 244 33371.63 262.05 2341.40 29.85 2010-09-01 11:31:59.000 244 33371.54 262.05 2341.24 29.85 2010-09-01 11:32:00.000 244 33371.67 262.02 2341.35 29.85 2010-09-01 11:32:01.000 244 33371.70 261.99 2341.27 29.85 2010-09-01 11:32:02.000 244 33371.75 261.99 2341.31 29.85 2010-09-01 11:32:03.000 244 33371.71 262.02 2341.35 29.85 2010-09-01 11:32:04.000 244 33371.73 262.00 2341.26 29.85 2010-09-01 11:32:05.000 244 33371.70 262.01 2341.31 29.85 2010-09-01 11:32:06.000 244 33371.76 262.02 2341.28 29.85 2010-09-01 11:32:07.000 244 33371.72 262.02 2341.27 29.85 2010-09-01 11:32:08.000 244 33371.84 261.99 2341.31 29.85 2010-09-01 11:32:09.000 244 33371.77 262.03 2341.26 29.85 2010-09-01 11:32:10.000 244 33371.80 261.99 2341.20 29.85 2010-09-01 11:32:11.000 244 33371.79 261.93 2341.28 29.85 2010-09-01 11:32:12.000 244 33371.68 261.97 2341.28 29.85 2010-09-01 11:32:13.000 244 33371.70 261.92 2341.36 29.85 2010-09-01 11:32:14.000 244 33371.79 261.98 2341.27 29.85 2010-09-01 11:32:15.000 244 33371.79 261.96 2341.16 29.85 2010-09-01 11:32:16.000 244 33371.76 261.97 2341.30 29.85 2010-09-01 11:32:17.000 244 33371.74 262.00 2341.26 29.85 2010-09-01 11:32:18.000 244 33371.96 262.02 2341.22 29.85 2010-09-01 11:32:19.000 244 33371.86 262.00 2341.26 29.85 2010-09-01 11:32:20.000 244 33371.89 261.92 2341.29 29.85 2010-09-01 11:32:21.000 244 33371.89 261.93 2341.31 29.85 2010-09-01 11:32:22.000 244 33371.85 261.94 2341.20 29.85 2010-09-01 11:32:23.000 244 33371.97 261.91 2341.21 29.85 2010-09-01 11:32:24.000 244 33371.92 261.89 2341.14 29.85 2010-09-01 11:32:25.000 244 33371.95 261.88 2341.09 29.85 2010-09-01 11:32:26.000 244 33371.93 261.88 2341.20 29.85 2010-09-01 11:32:27.000 244 33372.01 261.88 2341.21 29.85 2010-09-01 11:32:28.000 244 33372.03 261.88 2341.18 29.85 2010-09-01 11:32:29.000 244 33371.86 261.90 2341.19 29.85 2010-09-01 11:32:30.000 244 33371.93 261.85 2341.11 29.85 2010-09-01 11:32:31.000 244 33371.95 261.85 2341.05 29.85 2010-09-01 11:32:32.000 244 33372.06 261.87 2341.10 29.85 2010-09-01 11:32:33.000 244 33372.00 261.85 2341.18 29.85 2010-09-01 11:32:34.000 244 33371.98 261.85 2341.20 29.85 2010-09-01 11:32:35.000 244 33372.09 261.81 2341.07 29.85 2010-09-01 11:32:36.000 244 33372.02 261.78 2341.07 29.85 2010-09-01 11:32:37.000 244 33371.96 261.80 2341.05 29.85 2010-09-01 11:32:38.000 244 33372.14 261.83 2341.06 29.85 2010-09-01 11:32:39.000 244 33372.06 261.85 2341.15 29.85 2010-09-01 11:32:40.000 244 33372.01 261.85 2341.11 29.85 2010-09-01 11:32:41.000 244 33372.13 261.83 2341.01 29.85 2010-09-01 11:32:42.000 244 33372.11 261.84 2341.11 29.85 2010-09-01 11:32:43.000 244 33372.04 261.86 2341.14 29.85 2010-09-01 11:32:44.000 244 33372.10 261.82 2341.24 29.85 2010-09-01 11:32:45.000 244 33372.11 261.75 2341.18 29.85 2010-09-01 11:32:46.000 244 33372.08 261.83 2341.14 29.85 2010-09-01 11:32:47.000 244 33372.12 261.81 2341.11 29.85 2010-09-01 11:32:48.000 244 33372.00 261.81 2341.03 29.85 2010-09-01 11:32:49.000 244 33372.01 261.84 2341.03 29.85 2010-09-01 11:32:50.000 244 33372.08 261.80 2341.09 29.85 2010-09-01 11:32:51.000 244 33372.04 261.81 2341.08 29.85 2010-09-01 11:32:52.000 244 33372.14 261.84 2340.96 29.85 2010-09-01 11:32:53.000 244 33372.03 261.80 2341.05 29.85 2010-09-01 11:32:54.000 244 33372.02 261.83 2341.11 29.85 2010-09-01 11:32:55.000 244 33372.08 261.83 2341.11 29.85 2010-09-01 11:32:56.000 244 33372.04 261.80 2341.10 29.85 2010-09-01 11:32:57.000 244 33372.07 261.77 2341.15 29.85 2010-09-01 11:32:58.000 244 33372.10 261.78 2341.06 29.85 2010-09-01 11:32:59.000 244 33371.99 261.78 2341.04 29.85 2010-09-01 11:33:00.000 244 33371.95 261.81 2341.12 29.85 2010-09-01 11:33:01.000 244 33372.02 261.79 2341.10 29.85 2010-09-01 11:33:02.000 244 33372.05 261.77 2341.05 29.85 2010-09-01 11:33:03.000 244 33372.04 261.76 2341.10 29.85 2010-09-01 11:33:04.000 244 33372.07 261.80 2341.11 29.85 2010-09-01 11:33:05.000 244 33372.03 261.76 2341.05 29.85 2010-09-01 11:33:06.000 244 33372.01 261.82 2341.11 29.85 2010-09-01 11:33:07.000 244 33372.05 261.80 2341.12 29.85 2010-09-01 11:33:08.000 244 33372.01 261.83 2341.09 29.85 2010-09-01 11:33:09.000 244 33372.03 261.81 2341.10 29.85 2010-09-01 11:33:10.000 244 33372.01 261.75 2341.16 29.85 2010-09-01 11:33:11.000 244 33372.01 261.79 2341.16 29.85 2010-09-01 11:33:12.000 244 33371.89 261.81 2341.09 29.85 2010-09-01 11:33:13.000 244 33371.93 261.78 2341.06 29.85 2010-09-01 11:33:14.000 244 33371.98 261.76 2341.12 29.85 2010-09-01 11:33:15.000 244 33371.95 261.77 2341.15 29.85 2010-09-01 11:33:16.000 244 33371.86 261.78 2341.12 29.85 2010-09-01 11:33:17.000 244 33371.95 261.78 2341.15 29.85 2010-09-01 11:33:18.000 244 33371.94 261.77 2341.11 29.85 2010-09-01 11:33:19.000 244 33371.95 261.75 2341.07 29.85 2010-09-01 11:33:20.000 244 33371.95 261.78 2341.14 29.85 2010-09-01 11:33:21.000 244 33372.01 261.76 2341.15 29.85 2010-09-01 11:33:22.000 244 33371.92 261.76 2341.28 29.85 2010-09-01 11:33:23.000 244 33372.10 261.74 2341.15 29.85 2010-09-01 11:33:24.000 244 33371.89 261.78 2341.18 29.85 2010-09-01 11:33:25.000 244 33371.95 261.77 2341.13 29.85 2010-09-01 11:33:26.000 244 33371.95 261.80 2341.27 29.85 2010-09-01 11:33:27.000 244 33371.89 261.75 2341.22 29.85 2010-09-01 11:33:28.000 244 33371.93 261.76 2341.23 29.85 2010-09-01 11:33:29.000 244 33371.94 261.79 2341.27 29.85 2010-09-01 11:33:30.000 244 33371.92 261.74 2341.11 29.85 2010-09-01 11:33:31.000 244 33371.99 261.74 2341.10 29.85 2010-09-01 11:33:32.000 244 33371.97 261.73 2341.07 29.85 2010-09-01 11:33:33.000 244 33371.89 261.72 2341.11 29.85 2010-09-01 11:33:34.000 244 33371.88 261.72 2341.24 29.85 2010-09-01 11:33:35.000 244 33371.96 261.72 2341.15 29.85 2010-09-01 11:33:36.000 244 33372.07 261.76 2341.20 29.85 2010-09-01 11:33:37.000 244 33371.98 261.72 2341.16 29.85 2010-09-01 11:33:38.000 244 33371.99 261.73 2341.28 29.85 2010-09-01 11:33:39.000 244 33372.08 261.68 2341.21 29.85 2010-09-01 11:33:40.000 244 33371.96 261.71 2341.30 29.85 2010-09-01 11:33:41.000 244 33372.05 261.68 2341.35 29.85 2010-09-01 11:33:42.000 244 33371.92 261.69 2341.21 29.85 2010-09-01 11:33:43.000 244 33371.94 261.66 2341.24 29.85 2010-09-01 11:33:44.000 244 33372.00 261.67 2341.23 29.85 2010-09-01 11:33:45.000 244 33371.93 261.66 2341.21 29.85 2010-09-01 11:33:46.000 244 33371.90 261.72 2341.23 29.85 2010-09-01 11:33:47.000 244 33371.92 261.66 2341.18 29.85 2010-09-01 11:33:48.000 244 33371.96 261.67 2341.20 29.85 2010-09-01 11:33:49.000 244 33371.96 261.64 2341.15 29.85 2010-09-01 11:33:50.000 244 33371.90 261.71 2341.25 29.85 2010-09-01 11:33:51.000 244 33371.94 261.63 2341.24 29.85 2010-09-01 11:33:52.000 244 33371.88 261.65 2341.18 29.85 2010-09-01 11:33:53.000 244 33371.98 261.63 2341.13 29.85 2010-09-01 11:33:54.000 244 33371.92 261.66 2341.24 29.85 2010-09-01 11:33:55.000 244 33371.92 261.63 2341.26 29.85 2010-09-01 11:33:56.000 244 33371.89 261.65 2341.27 29.85 2010-09-01 11:33:57.000 244 33371.93 261.65 2341.22 29.85 2010-09-01 11:33:58.000 244 33371.92 261.67 2341.24 29.85 2010-09-01 11:33:59.000 244 33371.91 261.64 2341.27 29.85 2010-09-01 11:34:00.000 244 33371.94 261.65 2341.22 29.85 2010-09-01 11:34:01.000 244 33371.86 261.65 2341.24 29.85 2010-09-01 11:34:02.000 244 33371.89 261.65 2341.30 29.85 2010-09-01 11:34:03.000 244 33372.01 261.63 2341.36 29.85 2010-09-01 11:34:04.000 244 33371.90 261.59 2341.24 29.85 2010-09-01 11:34:05.000 244 33371.90 261.64 2341.30 29.85 2010-09-01 11:34:06.000 244 33371.81 261.61 2341.30 29.85 2010-09-01 11:34:07.000 244 33371.86 261.62 2341.30 29.85 2010-09-01 11:34:08.000 244 33371.94 261.62 2341.29 29.85 2010-09-01 11:34:09.000 244 33371.90 261.58 2341.33 29.85 2010-09-01 11:34:10.000 244 33371.93 261.63 2341.16 29.85 2010-09-01 11:34:11.000 244 33371.81 261.64 2341.31 29.85 2010-09-01 11:34:12.000 244 33371.87 261.60 2341.28 29.85 2010-09-01 11:34:13.000 244 33371.86 261.64 2341.29 29.85 2010-09-01 11:34:14.000 244 33371.82 261.61 2341.36 29.85 2010-09-01 11:34:15.000 244 33371.85 261.60 2341.26 29.85 2010-09-01 11:34:16.000 244 33371.83 261.60 2341.27 29.85 2010-09-01 11:34:17.000 244 33371.80 261.63 2341.35 29.85 2010-09-01 11:34:18.000 244 33371.74 261.58 2341.29 29.85 2010-09-01 11:34:19.000 244 33371.80 261.58 2341.26 29.85 2010-09-01 11:34:20.000 244 33371.79 261.59 2341.25 29.85 2010-09-01 11:34:21.000 244 33371.83 261.60 2341.33 29.85 2010-09-01 11:34:22.000 244 33371.75 261.64 2341.37 29.85 2010-09-01 11:34:23.000 244 33371.79 261.54 2341.36 29.85 2010-09-01 11:34:24.000 244 33371.75 261.64 2341.32 29.85 2010-09-01 11:34:25.000 244 33371.73 261.59 2341.31 29.85 2010-09-01 11:34:26.000 244 33371.74 261.54 2341.41 29.85 2010-09-01 11:34:27.000 244 33371.64 261.60 2341.26 29.85 2010-09-01 11:34:28.000 244 33371.52 261.61 2341.27 29.85 2010-09-01 11:34:29.000 244 33371.64 261.60 2341.37 29.85 2010-09-01 11:34:30.000 244 33371.76 261.61 2341.31 29.85 2010-09-01 11:34:31.000 244 33371.68 261.57 2341.36 29.85 2010-09-01 11:34:32.000 244 33371.73 261.62 2341.40 29.85 2010-09-01 11:34:33.000 244 33371.67 261.62 2341.31 29.85 2010-09-01 11:34:34.000 244 33371.61 261.63 2341.39 29.85 2010-09-01 11:34:35.000 244 33371.65 261.60 2341.33 29.85 2010-09-01 11:34:36.000 244 33371.61 261.57 2341.37 29.85 2010-09-01 11:34:37.000 244 33371.62 261.57 2341.33 29.85 2010-09-01 11:34:38.000 244 33371.73 261.60 2341.37 29.85 2010-09-01 11:34:39.000 244 33371.65 261.62 2341.35 29.85 2010-09-01 11:34:40.000 244 33371.64 261.58 2341.39 29.85 2010-09-01 11:34:41.000 244 33371.57 261.60 2341.36 29.85 2010-09-01 11:34:42.000 244 33371.62 261.62 2341.40 29.85 2010-09-01 11:34:43.000 244 33371.62 261.61 2341.37 29.85 2010-09-01 11:34:44.000 244 33371.62 261.63 2341.46 29.85 2010-09-01 11:34:45.000 244 33371.58 261.61 2341.39 29.85 2010-09-01 11:34:46.000 244 33371.61 261.59 2341.45 29.85 2010-09-01 11:34:47.000 244 33371.68 261.58 2341.42 29.85 2010-09-01 11:34:48.000 244 33371.56 261.60 2341.43 29.85 2010-09-01 11:34:49.000 244 33371.58 261.57 2341.42 29.85 2010-09-01 11:34:50.000 244 33371.56 261.61 2341.50 29.85 2010-09-01 11:34:51.000 244 33371.59 261.62 2341.42 29.85 2010-09-01 11:34:52.000 244 33371.55 261.63 2341.43 29.85 2010-09-01 11:34:53.000 244 33371.58 261.57 2341.49 29.85 2010-09-01 11:34:54.000 244 33371.58 261.65 2341.42 29.85 2010-09-01 11:34:55.000 244 33371.53 261.61 2341.43 29.85 2010-09-01 11:34:56.000 244 33371.54 261.62 2341.40 29.85 2010-09-01 11:34:57.000 244 33371.48 261.59 2341.39 29.85 2010-09-01 11:34:58.000 244 33371.53 261.64 2341.47 29.85 2010-09-01 11:34:59.000 244 33371.57 261.60 2341.48 29.85 2010-09-01 11:35:00.000 244 33371.51 261.59 2341.52 29.85 2010-09-01 11:35:01.000 244 33371.51 261.60 2341.47 29.85 2010-09-01 11:35:02.000 244 33371.51 261.59 2341.47 29.85 2010-09-01 11:35:03.000 244 33371.40 261.60 2341.50 29.85 2010-09-01 11:35:04.000 244 33371.35 261.58 2341.49 29.85 2010-09-01 11:35:05.000 244 33371.54 261.56 2341.58 29.85 2010-09-01 11:35:06.000 244 33371.48 261.62 2341.50 29.85 2010-09-01 11:35:07.000 244 33371.46 261.60 2341.45 29.85 2010-09-01 11:35:08.000 244 33371.39 261.61 2341.49 29.85 2010-09-01 11:35:09.000 244 33371.36 261.61 2341.52 29.85 2010-09-01 11:35:10.000 244 33371.37 261.56 2341.52 29.85 2010-09-01 11:35:11.000 244 33371.54 261.56 2341.58 29.85 2010-09-01 11:35:12.000 244 33371.41 261.55 2341.57 29.85 2010-09-01 11:35:13.000 244 33371.46 261.57 2341.51 29.85 2010-09-01 11:35:14.000 244 33371.37 261.58 2341.49 29.85 2010-09-01 11:35:15.000 244 33371.37 261.58 2341.52 29.85 2010-09-01 11:35:16.000 244 33371.42 261.58 2341.61 29.85 2010-09-01 11:35:17.000 244 33371.51 261.55 2341.61 29.85 2010-09-01 11:35:18.000 244 33371.38 261.55 2341.62 29.85 2010-09-01 11:35:19.000 244 33371.40 261.54 2341.53 29.85 2010-09-01 11:35:20.000 244 33371.39 261.56 2341.55 29.85 2010-09-01 11:35:21.000 244 33371.38 261.58 2341.65 29.85 2010-09-01 11:35:22.000 244 33371.41 261.57 2341.65 29.85 2010-09-01 11:35:23.000 244 33371.37 261.53 2341.60 29.85 2010-09-01 11:35:24.000 244 33371.39 261.56 2341.63 29.85 2010-09-01 11:35:25.000 244 33371.36 261.52 2341.55 29.85 2010-09-01 11:35:26.000 244 33371.35 261.59 2341.60 29.85 2010-09-01 11:35:27.000 244 33371.33 261.58 2341.61 29.85 2010-09-01 11:35:28.000 244 33371.34 261.58 2341.59 29.85 2010-09-01 11:35:29.000 244 33371.20 261.57 2341.61 29.85 2010-09-01 11:35:30.000 244 33371.27 261.57 2341.62 29.85 2010-09-01 11:35:31.000 244 33371.26 261.57 2341.62 29.85 2010-09-01 11:35:32.000 244 33371.22 261.59 2341.52 29.85 2010-09-01 11:35:33.000 244 33371.23 261.61 2341.70 29.85 2010-09-01 11:35:34.000 244 33371.17 261.57 2341.64 29.85 2010-09-01 11:35:35.000 244 33371.30 261.61 2341.74 29.85 2010-09-01 11:35:36.000 244 33371.22 261.61 2341.66 29.85 2010-09-01 11:35:37.000 244 33371.23 261.58 2341.68 29.85 2010-09-01 11:35:38.000 244 33371.22 261.58 2341.61 29.85 2010-09-01 11:35:39.000 244 33371.19 261.62 2341.70 29.85 2010-09-01 11:35:40.000 244 33371.24 261.59 2341.68 29.85 2010-09-01 11:35:41.000 244 33371.24 261.54 2341.73 29.85 2010-09-01 11:35:42.000 244 33371.12 261.61 2341.70 29.85 2010-09-01 11:35:43.000 244 33371.14 261.56 2341.72 29.85 2010-09-01 11:35:44.000 244 33371.20 261.57 2341.65 29.85 2010-09-01 11:35:45.000 244 33371.20 261.55 2341.71 29.85 2010-09-01 11:35:46.000 244 33371.24 261.54 2341.72 29.85 2010-09-01 11:35:47.000 244 33371.16 261.56 2341.67 29.85 2010-09-01 11:35:48.000 244 33371.18 261.50 2341.76 29.85 2010-09-01 11:35:49.000 244 33371.08 261.50 2341.79 29.85 2010-09-01 11:35:50.000 244 33371.12 261.53 2341.74 29.85 2010-09-01 11:35:51.000 244 33371.10 261.56 2341.76 29.85 2010-09-01 11:35:52.000 244 33371.17 261.54 2341.73 29.85 2010-09-01 11:35:53.000 244 33371.17 261.48 2341.77 29.85 2010-09-01 11:35:54.000 244 33371.11 261.54 2341.76 29.85 2010-09-01 11:35:55.000 244 33371.07 261.53 2341.74 29.85 2010-09-01 11:35:56.000 244 33371.12 261.54 2341.78 29.85 2010-09-01 11:35:57.000 244 33371.12 261.52 2341.80 29.85 2010-09-01 11:35:58.000 244 33371.09 261.51 2341.85 29.85 2010-09-01 11:35:59.000 244 33371.12 261.46 2341.81 29.85 2010-09-01 11:36:00.000 244 33371.11 261.47 2341.76 29.85 2010-09-01 11:36:01.000 244 33370.98 261.50 2341.78 29.85 2010-09-01 11:36:02.000 244 33371.04 261.50 2341.86 29.85 2010-09-01 11:36:03.000 244 33371.10 261.49 2341.89 29.85 2010-09-01 11:36:04.000 244 33371.00 261.46 2341.78 29.85 2010-09-01 11:36:05.000 244 33371.02 261.54 2341.87 29.85 2010-09-01 11:36:06.000 244 33371.07 261.52 2341.85 29.85 2010-09-01 11:36:07.000 244 33371.02 261.50 2341.75 29.85 2010-09-01 11:36:08.000 244 33371.07 261.50 2341.80 29.85 2010-09-01 11:36:09.000 244 33370.98 261.50 2341.86 29.85 2010-09-01 11:36:10.000 244 33371.02 261.53 2341.86 29.85 2010-09-01 11:36:11.000 244 33371.01 261.50 2341.77 29.85 2010-09-01 11:36:12.000 244 33370.98 261.53 2341.76 29.85 2010-09-01 11:36:13.000 244 33370.98 261.49 2341.80 29.85 2010-09-01 11:36:14.000 244 33370.95 261.49 2341.81 29.85 2010-09-01 11:36:15.000 244 33371.03 261.52 2341.78 29.85 2010-09-01 11:36:16.000 244 33370.95 261.46 2341.86 29.85 2010-09-01 11:36:17.000 244 33370.86 261.47 2341.79 29.85 2010-09-01 11:36:18.000 244 33370.98 261.50 2341.90 29.85 2010-09-01 11:36:19.000 244 33370.96 261.48 2341.93 29.85 2010-09-01 11:36:20.000 244 33370.96 261.46 2341.86 29.85 2010-09-01 11:36:21.000 244 33370.98 261.48 2341.89 29.85 2010-09-01 11:36:22.000 244 33370.96 261.50 2341.93 29.85 2010-09-01 11:36:23.000 244 33371.01 261.50 2341.97 29.85 2010-09-01 11:36:24.000 244 33370.87 261.47 2342.08 29.85 2010-09-01 11:36:25.000 244 33370.85 261.50 2341.97 29.85 2010-09-01 11:36:26.000 244 33370.92 261.48 2341.92 29.85 2010-09-01 11:36:27.000 244 33370.92 261.48 2341.98 29.85 2010-09-01 11:36:28.000 244 33370.82 261.51 2341.99 29.85 2010-09-01 11:36:29.000 244 33370.89 261.47 2341.96 29.85 2010-09-01 11:36:30.000 244 33370.87 261.45 2342.01 29.85 2010-09-01 11:36:31.000 244 33370.91 261.42 2341.96 29.85 2010-09-01 11:36:32.000 244 33370.93 261.46 2341.93 29.85 2010-09-01 11:36:33.000 244 33370.93 261.49 2342.01 29.85 2010-09-01 11:36:34.000 244 33370.85 261.45 2341.96 29.85 2010-09-01 11:36:35.000 244 33370.91 261.49 2342.00 29.85 2010-09-01 11:36:36.000 244 33370.85 261.46 2341.99 29.85 2010-09-01 11:36:37.000 244 33370.83 261.43 2341.93 29.85 2010-09-01 11:36:38.000 244 33370.88 261.47 2341.95 29.85 2010-09-01 11:36:39.000 244 33370.87 261.49 2341.93 29.85 2010-09-01 11:36:40.000 244 33370.88 261.44 2341.98 29.85 2010-09-01 11:36:41.000 244 33370.93 261.42 2341.95 29.85 2010-09-01 11:36:42.000 244 33370.88 261.44 2341.99 29.85 2010-09-01 11:36:43.000 244 33370.83 261.47 2341.98 29.85 2010-09-01 11:36:44.000 244 33370.84 261.44 2342.05 29.85 2010-09-01 11:36:45.000 244 33370.84 261.40 2341.98 29.85 2010-09-01 11:36:46.000 244 33370.84 261.39 2341.94 29.85 2010-09-01 11:36:47.000 244 33370.84 261.43 2342.04 29.85 2010-09-01 11:36:48.000 244 33370.84 261.41 2341.94 29.85 2010-09-01 11:36:49.000 244 33370.79 261.41 2342.00 29.85 2010-09-01 11:36:50.000 244 33370.96 261.40 2342.02 29.85 2010-09-01 11:36:51.000 244 33370.89 261.42 2342.05 29.85 2010-09-01 11:36:52.000 244 33370.87 261.38 2342.07 29.85 2010-09-01 11:36:53.000 244 33370.95 261.45 2341.99 29.85 2010-09-01 11:36:54.000 244 33370.87 261.41 2342.01 29.85 2010-09-01 11:36:55.000 244 33370.87 261.38 2342.09 29.85 2010-09-01 11:36:56.000 244 33370.86 261.36 2342.09 29.85 2010-09-01 11:36:57.000 244 33370.89 261.36 2342.04 29.85 2010-09-01 11:36:58.000 244 33370.87 261.36 2341.98 29.85 2010-09-01 11:36:59.000 244 33370.97 261.34 2341.98 29.85 2010-09-01 11:37:00.000 244 33371.02 261.40 2342.13 29.85 2010-09-01 11:37:01.000 244 33370.80 261.36 2342.10 29.85 2010-09-01 11:37:02.000 244 33370.88 261.36 2341.98 29.85 2010-09-01 11:37:03.000 244 33370.92 261.32 2342.08 29.85 2010-09-01 11:37:04.000 244 33370.90 261.29 2342.02 29.85 2010-09-01 11:37:05.000 244 33370.98 261.32 2342.04 29.85 2010-09-01 11:37:06.000 244 33370.84 261.32 2342.04 29.85 2010-09-01 11:37:07.000 244 33370.90 261.35 2342.02 29.85 2010-09-01 11:37:08.000 244 33370.94 261.32 2342.07 29.85 2010-09-01 11:37:09.000 244 33370.90 261.34 2341.95 29.85 2010-09-01 11:37:10.000 244 33370.96 261.34 2342.03 29.85 2010-09-01 11:37:11.000 244 33370.95 261.36 2342.01 29.85 2010-09-01 11:37:12.000 244 33370.84 261.30 2342.04 29.85 2010-09-01 11:37:13.000 244 33371.02 261.33 2342.14 29.85 2010-09-01 11:37:14.000 244 33370.93 261.29 2342.08 29.85 2010-09-01 11:37:15.000 244 33370.89 261.31 2341.99 29.85 2010-09-01 11:37:16.000 244 33370.92 261.32 2342.05 29.85 2010-09-01 11:37:17.000 244 33370.82 261.28 2342.01 29.85 2010-09-01 11:37:18.000 244 33370.82 261.28 2342.14 29.85 2010-09-01 11:37:19.000 244 33370.90 261.28 2342.09 29.85 2010-09-01 11:37:20.000 244 33370.92 261.28 2342.03 29.85 2010-09-01 11:37:21.000 244 33370.91 261.32 2342.04 29.85 2010-09-01 11:37:22.000 244 33371.00 261.24 2342.00 29.85 2010-09-01 11:37:23.000 244 33370.95 261.29 2342.04 29.85 2010-09-01 11:37:24.000 244 33370.96 261.26 2342.04 29.85 2010-09-01 11:37:25.000 244 33370.90 261.26 2342.12 29.85 2010-09-01 11:37:26.000 244 33370.89 261.24 2342.07 29.85 2010-09-01 11:37:27.000 244 33370.90 261.25 2342.14 29.85 2010-09-01 11:37:28.000 244 33370.90 261.29 2342.09 29.85 2010-09-01 11:37:29.000 244 33370.81 261.24 2342.01 29.85 2010-09-01 11:37:30.000 244 33370.93 261.25 2342.09 29.85 2010-09-01 11:37:31.000 244 33370.88 261.30 2342.12 29.85 2010-09-01 11:37:32.000 244 33370.92 261.25 2342.11 29.85 2010-09-01 11:37:33.000 244 33370.94 261.26 2342.05 29.85 2010-09-01 11:37:34.000 244 33370.97 261.22 2342.04 29.85 2010-09-01 11:37:35.000 244 33370.84 261.21 2342.02 29.85 2010-09-01 11:37:36.000 244 33370.93 261.25 2342.05 29.85 2010-09-01 11:37:37.000 244 33370.89 261.23 2342.06 29.85 2010-09-01 11:37:38.000 244 33370.97 261.22 2342.08 29.85 2010-09-01 11:37:39.000 244 33370.94 261.20 2342.04 29.85 2010-09-01 11:37:40.000 244 33370.91 261.22 2342.05 29.85 2010-09-01 11:37:41.000 244 33370.91 261.27 2342.13 29.85 2010-09-01 11:37:42.000 244 33370.71 261.24 2342.11 29.85 2010-09-01 11:37:43.000 244 33370.92 261.26 2342.18 29.85 2010-09-01 11:37:44.000 244 33370.84 261.27 2342.17 29.85 2010-09-01 11:37:45.000 244 33370.88 261.25 2342.21 29.85 2010-09-01 11:37:46.000 244 33370.89 261.23 2342.12 29.85 2010-09-01 11:37:47.000 244 33370.90 261.22 2342.14 29.85 2010-09-01 11:37:48.000 244 33370.83 261.23 2342.08 29.85 2010-09-01 11:37:49.000 244 33370.92 261.23 2342.09 29.85 2010-09-01 11:37:50.000 244 33370.80 261.24 2342.09 29.85 2010-09-01 11:37:51.000 244 33370.92 261.24 2342.16 29.85 2010-09-01 11:37:52.000 244 33370.94 261.28 2342.08 29.85 2010-09-01 11:37:53.000 244 33370.89 261.26 2342.13 29.85 2010-09-01 11:37:54.000 244 33370.78 261.25 2342.15 29.85 2010-09-01 11:37:55.000 244 33370.83 261.23 2342.18 29.85 2010-09-01 11:37:56.000 244 33370.81 261.24 2342.09 29.85 2010-09-01 11:37:57.000 244 33370.79 261.24 2342.14 29.85 2010-09-01 11:37:58.000 244 33370.85 261.25 2342.16 29.85 2010-09-01 11:37:59.000 244 33370.86 261.28 2342.16 29.85 2010-09-01 11:38:00.000 244 33370.82 261.26 2342.18 29.85 2010-09-01 11:38:01.000 244 33370.77 261.26 2342.17 29.85 2010-09-01 11:38:02.000 244 33370.86 261.24 2342.24 29.85 2010-09-01 11:38:03.000 244 33370.79 261.27 2342.17 29.85 2010-09-01 11:38:04.000 244 33370.82 261.27 2342.16 29.85 2010-09-01 11:38:05.000 244 33370.71 261.24 2342.18 29.85 2010-09-01 11:38:06.000 244 33370.89 261.25 2342.17 29.85 2010-09-01 11:38:07.000 244 33370.86 261.25 2342.20 29.85 2010-09-01 11:38:08.000 244 33370.84 261.27 2342.21 29.85 2010-09-01 11:38:09.000 244 33370.83 261.24 2342.18 29.85 2010-09-01 11:38:10.000 244 33370.83 261.24 2342.20 29.85 2010-09-01 11:38:11.000 244 33370.83 261.25 2342.16 29.85 2010-09-01 11:38:12.000 244 33370.82 261.27 2342.23 29.85 2010-09-01 11:38:13.000 244 33370.78 261.23 2342.21 29.85 2010-09-01 11:38:14.000 244 33370.84 261.22 2342.22 29.85 2010-09-01 11:38:15.000 244 33370.86 261.23 2342.24 29.85 2010-09-01 11:38:16.000 244 33370.84 261.23 2342.27 29.85 2010-09-01 11:38:17.000 244 33370.87 261.28 2342.30 29.85 2010-09-01 11:38:18.000 244 33370.84 261.25 2342.21 29.85 2010-09-01 11:38:19.000 244 33370.83 261.24 2342.22 29.85 2010-09-01 11:38:20.000 244 33370.83 261.19 2342.21 29.85 2010-09-01 11:38:21.000 244 33370.80 261.19 2342.32 29.85 2010-09-01 11:38:22.000 244 33370.86 261.17 2342.18 29.85 2010-09-01 11:38:23.000 244 33370.82 261.21 2342.23 29.85 2010-09-01 11:38:24.000 244 33370.98 261.22 2342.24 29.85 2010-09-01 11:38:25.000 244 33370.78 261.23 2342.24 29.85 2010-09-01 11:38:26.000 244 33370.83 261.21 2342.26 29.85 2010-09-01 11:38:27.000 244 33370.81 261.21 2342.29 29.85 2010-09-01 11:38:28.000 244 33370.92 261.19 2342.27 29.85 2010-09-01 11:38:29.000 244 33370.82 261.20 2342.31 29.85 2010-09-01 11:38:30.000 244 33370.86 261.20 2342.29 29.85 2010-09-01 11:38:31.000 244 33370.81 261.17 2342.30 29.85 2010-09-01 11:38:32.000 244 33370.80 261.16 2342.33 29.85 2010-09-01 11:38:33.000 244 33370.92 261.21 2342.24 29.85 2010-09-01 11:38:34.000 244 33370.87 261.17 2342.34 29.85 2010-09-01 11:38:35.000 244 33370.89 261.19 2342.26 29.85 2010-09-01 11:38:36.000 244 33370.90 261.21 2342.31 29.85 2010-09-01 11:38:37.000 244 33370.91 261.21 2342.27 29.85 2010-09-01 11:38:38.000 244 33370.98 261.17 2342.28 29.85 2010-09-01 11:38:39.000 244 33370.95 261.19 2342.32 29.85 2010-09-01 11:38:40.000 244 33370.99 261.20 2342.30 29.85 2010-09-01 11:38:41.000 244 33371.02 261.21 2342.23 29.85 2010-09-01 11:38:42.000 244 33371.05 261.19 2342.38 29.85 2010-09-01 11:38:43.000 244 33371.04 261.15 2342.27 29.85 2010-09-01 11:38:44.000 244 33370.99 261.16 2342.27 29.85 2010-09-01 11:38:45.000 244 33371.01 261.15 2342.32 29.85 2010-09-01 11:38:46.000 244 33370.93 261.16 2342.30 29.85 2010-09-01 11:38:47.000 244 33370.91 261.14 2342.26 29.85 2010-09-01 11:38:48.000 244 33371.01 261.13 2342.29 29.85 2010-09-01 11:38:49.000 244 33371.11 261.12 2342.30 29.85 2010-09-01 11:38:50.000 244 33371.05 261.11 2342.24 29.85 2010-09-01 11:38:51.000 244 33371.07 261.16 2342.26 29.85 2010-09-01 11:38:52.000 244 33371.07 261.11 2342.31 29.85 2010-09-01 11:38:53.000 244 33371.08 261.11 2342.25 29.85 2010-09-01 11:38:54.000 244 33371.13 261.12 2342.29 29.85 2010-09-01 11:38:55.000 244 33371.21 261.11 2342.35 29.85 2010-09-01 11:38:56.000 244 33371.11 261.06 2342.28 29.85 2010-09-01 11:38:57.000 244 33371.12 261.10 2342.32 29.85 2010-09-01 11:38:58.000 244 33371.17 261.13 2342.24 29.85 2010-09-01 11:38:59.000 244 33371.14 261.06 2342.17 29.85 2010-09-01 11:39:00.000 244 33371.20 261.10 2342.23 29.85 2010-09-01 11:39:01.000 244 33371.18 261.09 2342.27 29.85 2010-09-01 11:39:02.000 244 33371.17 261.09 2342.25 29.85 2010-09-01 11:39:03.000 244 33371.16 261.05 2342.24 29.85 2010-09-01 11:39:04.000 244 33371.30 261.07 2342.26 29.85 2010-09-01 11:39:05.000 244 33371.24 261.02 2342.29 29.85 2010-09-01 11:39:06.000 244 33371.21 261.04 2342.22 29.85 2010-09-01 11:39:07.000 244 33371.26 261.02 2342.30 29.85 2010-09-01 11:39:08.000 244 33371.21 260.97 2342.22 29.85 2010-09-01 11:39:09.000 244 33371.29 260.99 2342.24 29.85 2010-09-01 11:39:10.000 244 33371.32 261.03 2342.21 29.85 2010-09-01 11:39:11.000 244 33371.32 261.01 2342.25 29.85 2010-09-01 11:39:12.000 244 33371.38 260.96 2342.30 29.85 2010-09-01 11:39:13.000 244 33371.32 260.99 2342.18 29.85 2010-09-01 11:39:14.000 244 33371.36 261.00 2342.16 29.85 2010-09-01 11:39:15.000 244 33371.39 260.97 2342.18 29.85 2010-09-01 11:39:16.000 244 33371.40 260.97 2342.21 29.85 2010-09-01 11:39:17.000 244 33371.40 260.97 2342.07 29.85 2010-09-01 11:39:18.000 244 33371.46 260.99 2342.21 29.85 2010-09-01 11:39:19.000 244 33371.46 260.98 2342.16 29.85 2010-09-01 11:39:20.000 244 33371.44 260.96 2342.16 29.85 2010-09-01 11:39:21.000 244 33371.46 260.94 2342.22 29.85 2010-09-01 11:39:22.000 244 33371.46 260.94 2342.14 29.85 2010-09-01 11:39:23.000 244 33371.39 260.96 2342.21 29.85 2010-09-01 11:39:24.000 244 33371.49 260.90 2342.17 29.85 2010-09-01 11:39:25.000 244 33371.57 260.91 2342.14 29.85 2010-09-01 11:39:26.000 244 33371.52 260.94 2342.12 29.85 2010-09-01 11:39:27.000 244 33371.49 260.91 2342.12 29.85 2010-09-01 11:39:28.000 244 33371.58 260.90 2342.09 29.85 2010-09-01 11:39:29.000 244 33371.57 260.91 2342.17 29.85 2010-09-01 11:39:30.000 244 33371.54 260.93 2342.18 29.85 2010-09-01 11:39:31.000 244 33371.52 260.95 2342.09 29.85 2010-09-01 11:39:32.000 244 33371.46 260.92 2342.11 29.85 2010-09-01 11:39:33.000 244 33371.60 260.94 2342.07 29.85 2010-09-01 11:39:34.000 244 33371.63 260.85 2342.05 29.85 2010-09-01 11:39:35.000 244 33371.51 260.90 2342.08 29.85 2010-09-01 11:39:36.000 244 33371.58 260.90 2342.17 29.85 2010-09-01 11:39:37.000 244 33371.80 260.89 2342.13 29.85 2010-09-01 11:39:38.000 244 33371.74 260.89 2342.12 29.85 2010-09-01 11:39:39.000 244 33371.69 260.92 2342.11 29.85 2010-09-01 11:39:40.000 244 33371.68 260.86 2342.12 29.85 2010-09-01 11:39:41.000 244 33371.71 260.89 2342.08 29.85 2010-09-01 11:39:42.000 244 33371.68 260.88 2342.07 29.85 2010-09-01 11:39:43.000 244 33371.73 260.82 2342.08 29.85 2010-09-01 11:39:44.000 244 33371.67 260.85 2342.09 29.85 2010-09-01 11:39:45.000 244 33371.67 260.86 2342.08 29.85 2010-09-01 11:39:46.000 244 33371.79 260.79 2342.04 29.85 2010-09-01 11:39:47.000 244 33371.69 260.85 2342.13 29.85 2010-09-01 11:39:48.000 244 33371.75 260.81 2342.07 29.85 2010-09-01 11:39:49.000 244 33371.79 260.88 2342.03 29.85 2010-09-01 11:39:50.000 244 33371.79 260.86 2342.08 29.85 2010-09-01 11:39:51.000 244 33371.82 260.79 2342.12 29.85 2010-09-01 11:39:52.000 244 33371.78 260.81 2342.06 29.85 2010-09-01 11:39:53.000 244 33371.85 260.78 2342.10 29.85 2010-09-01 11:39:54.000 244 33371.83 260.77 2342.10 29.85 2010-09-01 11:39:55.000 244 33371.80 260.80 2342.11 29.85 2010-09-01 11:39:56.000 244 33371.86 260.82 2342.06 29.85 2010-09-01 11:39:57.000 244 33371.89 260.82 2342.07 29.85 2010-09-01 11:39:58.000 244 33371.92 260.74 2342.03 29.85 2010-09-01 11:39:59.000 244 33371.83 260.82 2342.11 29.85 2010-09-01 11:40:00.000 244 33371.89 260.78 2342.07 29.85 2010-09-01 11:40:01.000 244 33371.88 260.76 2342.02 29.85 2010-09-01 11:40:02.000 244 33371.88 260.77 2342.09 29.85 2010-09-01 11:40:03.000 244 33371.88 260.76 2342.05 29.85 2010-09-01 11:40:04.000 244 33371.93 260.74 2341.98 29.85 2010-09-01 11:40:05.000 244 33371.98 260.78 2342.01 29.85 2010-09-01 11:40:06.000 244 33371.92 260.73 2341.99 29.85 2010-09-01 11:40:07.000 244 33371.86 260.74 2342.00 29.85 2010-09-01 11:40:08.000 244 33371.85 260.73 2341.98 29.85 2010-09-01 11:40:09.000 244 33372.01 260.73 2342.02 29.85 2010-09-01 11:40:10.000 244 33372.08 260.76 2342.01 29.85 2010-09-01 11:40:11.000 244 33372.03 260.78 2342.05 29.85 2010-09-01 11:40:12.000 244 33372.11 260.76 2341.99 29.85 2010-09-01 11:40:13.000 244 33372.15 260.73 2342.03 29.85 2010-09-01 11:40:14.000 244 33372.07 260.74 2342.04 29.85 2010-09-01 11:40:15.000 244 33372.11 260.72 2342.04 29.85 2010-09-01 11:40:16.000 244 33372.11 260.72 2341.98 29.85 2010-09-01 11:40:17.000 244 33372.20 260.71 2341.95 29.85 2010-09-01 11:40:18.000 244 33372.08 260.72 2342.02 29.85 2010-09-01 11:40:19.000 244 33372.11 260.73 2342.00 29.85 2010-09-01 11:40:20.000 244 33372.12 260.72 2341.95 29.85 2010-09-01 11:40:21.000 244 33372.13 260.70 2341.94 29.85 2010-09-01 11:40:22.000 244 33372.16 260.66 2341.92 29.85 2010-09-01 11:40:23.000 244 33372.13 260.69 2341.91 29.85 2010-09-01 11:40:24.000 244 33372.21 260.68 2341.88 29.85 2010-09-01 11:40:25.000 244 33372.20 260.69 2341.96 29.85 2010-09-01 11:40:26.000 244 33372.22 260.66 2341.97 29.85 2010-09-01 11:40:27.000 244 33372.24 260.66 2342.01 29.85 2010-09-01 11:40:28.000 244 33372.28 260.66 2342.05 29.85 2010-09-01 11:40:29.000 244 33372.25 260.62 2341.96 29.85 2010-09-01 11:40:30.000 244 33372.27 260.66 2342.06 29.85 2010-09-01 11:40:31.000 244 33372.27 260.63 2341.96 29.85 2010-09-01 11:40:32.000 244 33372.28 260.64 2341.93 29.85 2010-09-01 11:40:33.000 244 33372.26 260.62 2341.85 29.85 2010-09-01 11:40:34.000 244 33372.31 260.62 2341.97 29.85 2010-09-01 11:40:35.000 244 33372.29 260.66 2342.00 29.85 2010-09-01 11:40:36.000 244 33372.29 260.68 2341.90 29.85 2010-09-01 11:40:37.000 244 33372.40 260.61 2341.95 29.85 2010-09-01 11:40:38.000 244 33372.26 260.62 2341.84 29.85 2010-09-01 11:40:39.000 244 33372.36 260.66 2341.95 29.85 2010-09-01 11:40:40.000 244 33372.33 260.65 2341.95 29.85 2010-09-01 11:40:41.000 244 33372.39 260.64 2341.98 29.85 2010-09-01 11:40:42.000 244 33372.25 260.59 2341.87 29.85 2010-09-01 11:40:43.000 244 33372.34 260.61 2341.89 29.85 2010-09-01 11:40:44.000 244 33372.21 260.60 2341.86 29.85 2010-09-01 11:40:45.000 244 33372.32 260.59 2341.90 29.85 2010-09-01 11:40:46.000 244 33372.33 260.63 2341.94 29.85 2010-09-01 11:40:47.000 244 33372.33 260.56 2341.93 29.85 2010-09-01 11:40:48.000 244 33372.39 260.60 2341.88 29.85 2010-09-01 11:40:49.000 244 33372.32 260.56 2341.92 29.85 2010-09-01 11:40:50.000 244 33372.35 260.57 2341.93 29.85 2010-09-01 11:40:51.000 244 33372.33 260.63 2341.91 29.85 2010-09-01 11:40:52.000 244 33372.31 260.63 2341.94 29.85 2010-09-01 11:40:53.000 244 33372.34 260.58 2341.93 29.85 2010-09-01 11:40:54.000 244 33372.31 260.57 2341.89 29.85 2010-09-01 11:40:55.000 244 33372.29 260.58 2341.95 29.85 2010-09-01 11:40:56.000 244 33372.31 260.57 2341.92 29.85 2010-09-01 11:40:57.000 244 33372.42 260.54 2342.04 29.85 2010-09-01 11:40:58.000 244 33372.35 260.57 2342.00 29.85 2010-09-01 11:40:59.000 244 33372.25 260.60 2341.98 29.85 2010-09-01 11:41:00.000 244 33372.28 260.58 2341.96 29.85 2010-09-01 11:41:01.000 244 33372.35 260.53 2341.93 29.85 2010-09-01 11:41:02.000 244 33372.35 260.54 2341.98 29.85 2010-09-01 11:41:03.000 244 33372.29 260.56 2341.95 29.85 2010-09-01 11:41:04.000 244 33372.23 260.59 2341.97 29.85 2010-09-01 11:41:05.000 244 33372.32 260.57 2341.95 29.85 2010-09-01 11:41:06.000 244 33372.26 260.57 2342.07 29.85 2010-09-01 11:41:07.000 244 33372.36 260.57 2342.04 29.85 2010-09-01 11:41:08.000 244 33372.25 260.52 2342.02 29.85 2010-09-01 11:41:09.000 244 33372.21 260.60 2341.99 29.85 2010-09-01 11:41:10.000 244 33372.27 260.58 2342.01 29.85 2010-09-01 11:41:11.000 244 33372.31 260.59 2342.02 29.85 2010-09-01 11:41:12.000 244 33372.35 260.55 2342.05 29.85 2010-09-01 11:41:13.000 244 33372.25 260.55 2342.01 29.85 2010-09-01 11:41:14.000 244 33372.28 260.53 2341.96 29.85 2010-09-01 11:41:15.000 244 33372.30 260.55 2342.03 29.85 2010-09-01 11:41:16.000 244 33372.29 260.53 2342.02 29.85 2010-09-01 11:41:17.000 244 33372.28 260.57 2342.05 29.85 2010-09-01 11:41:18.000 244 33372.20 260.55 2342.01 29.85 2010-09-01 11:41:19.000 244 33372.29 260.57 2341.91 29.85 2010-09-01 11:41:20.000 244 33372.27 260.55 2342.01 29.85 2010-09-01 11:41:21.000 244 33372.25 260.53 2341.96 29.85 2010-09-01 11:41:22.000 244 33372.29 260.51 2341.99 29.85 2010-09-01 11:41:23.000 244 33372.31 260.53 2342.07 29.85 2010-09-01 11:41:24.000 244 33372.32 260.50 2342.06 29.85 2010-09-01 11:41:25.000 244 33372.29 260.54 2342.07 29.85 2010-09-01 11:41:26.000 244 33372.29 260.53 2342.07 29.85 2010-09-01 11:41:27.000 244 33372.29 260.58 2341.98 29.85 2010-09-01 11:41:28.000 244 33372.25 260.56 2342.12 29.85 2010-09-01 11:41:29.000 244 33372.21 260.55 2342.07 29.85 2010-09-01 11:41:30.000 244 33372.31 260.53 2342.14 29.85 2010-09-01 11:41:31.000 244 33372.35 260.52 2342.09 29.85 2010-09-01 11:41:32.000 244 33372.21 260.50 2342.11 29.85 2010-09-01 11:41:33.000 244 33372.27 260.54 2342.11 29.85 2010-09-01 11:41:34.000 244 33372.15 260.55 2342.12 29.85 2010-09-01 11:41:35.000 244 33372.22 260.53 2342.09 29.85 2010-09-01 11:41:36.000 244 33372.29 260.55 2342.12 29.85 2010-09-01 11:41:37.000 244 33372.26 260.54 2342.18 29.85 2010-09-01 11:41:38.000 244 33372.14 260.53 2342.16 29.85 2010-09-01 11:41:39.000 244 33372.26 260.53 2342.20 29.85 2010-09-01 11:41:40.000 244 33372.18 260.52 2342.16 29.85 2010-09-01 11:41:41.000 244 33372.23 260.52 2342.26 29.85 2010-09-01 11:41:42.000 244 33372.25 260.52 2342.14 29.85 2010-09-01 11:41:43.000 244 33372.33 260.47 2342.20 29.85 2010-09-01 11:41:44.000 244 33372.25 260.50 2342.18 29.85 2010-09-01 11:41:45.000 244 33372.18 260.51 2342.12 29.85 2010-09-01 11:41:46.000 244 33372.22 260.48 2342.12 29.85 2010-09-01 11:41:47.000 244 33372.14 260.47 2342.21 29.85 2010-09-01 11:41:48.000 244 33372.29 260.53 2342.16 29.85 2010-09-01 11:41:49.000 244 33372.20 260.47 2342.18 29.85 2010-09-01 11:41:50.000 244 33372.20 260.47 2342.16 29.85 2010-09-01 11:41:51.000 244 33372.25 260.48 2342.25 29.85 2010-09-01 11:41:52.000 244 33372.27 260.45 2342.26 29.85 2010-09-01 11:41:53.000 244 33372.31 260.47 2342.21 29.85 2010-09-01 11:41:54.000 244 33372.22 260.45 2342.28 29.85 2010-09-01 11:41:55.000 244 33372.23 260.46 2342.21 29.85 2010-09-01 11:41:56.000 244 33372.22 260.42 2342.23 29.85 2010-09-01 11:41:57.000 244 33372.26 260.44 2342.24 29.85 2010-09-01 11:41:58.000 244 33372.26 260.43 2342.33 29.85 2010-09-01 11:41:59.000 244 33372.23 260.40 2342.23 29.85 2010-09-01 11:42:00.000 244 33372.31 260.40 2342.22 29.85 2010-09-01 11:42:01.000 244 33372.31 260.39 2342.24 29.85 2010-09-01 11:42:02.000 244 33372.27 260.40 2342.29 29.85 2010-09-01 11:42:03.000 244 33372.29 260.37 2342.26 29.85 2010-09-01 11:42:04.000 244 33372.32 260.42 2342.21 29.85 2010-09-01 11:42:05.000 244 33372.31 260.41 2342.24 29.85 2010-09-01 11:42:06.000 244 33372.23 260.37 2342.19 29.85 2010-09-01 11:42:07.000 244 33372.27 260.40 2342.29 29.85 2010-09-01 11:42:08.000 244 33372.20 260.39 2342.27 29.85 2010-09-01 11:42:09.000 244 33372.30 260.37 2342.25 29.85 2010-09-01 11:42:10.000 244 33372.23 260.39 2342.26 29.85 2010-09-01 11:42:11.000 244 33372.26 260.39 2342.23 29.85 2010-09-01 11:42:12.000 244 33372.32 260.37 2342.30 29.85 2010-09-01 11:42:13.000 244 33372.25 260.38 2342.11 29.85 2010-09-01 11:42:14.000 244 33372.25 260.38 2342.17 29.85 2010-09-01 11:42:15.000 244 33372.26 260.38 2342.27 29.85 2010-09-01 11:42:16.000 244 33372.28 260.37 2342.26 29.85 2010-09-01 11:42:17.000 244 33372.22 260.38 2342.32 29.85 2010-09-01 11:42:18.000 244 33372.28 260.36 2342.30 29.85 2010-09-01 11:42:19.000 244 33372.25 260.41 2342.33 29.85 2010-09-01 11:42:20.000 244 33372.15 260.39 2342.32 29.85 2010-09-01 11:42:21.000 244 33372.29 260.32 2342.31 29.85 2010-09-01 11:42:22.000 244 33372.25 260.39 2342.28 29.85 2010-09-01 11:42:23.000 244 33372.28 260.38 2342.27 29.85 2010-09-01 11:42:24.000 244 33372.14 260.38 2342.37 29.85 2010-09-01 11:42:25.000 244 33372.29 260.37 2342.35 29.85 2010-09-01 11:42:26.000 244 33372.20 260.39 2342.32 29.85 2010-09-01 11:42:27.000 244 33372.26 260.38 2342.32 29.85 2010-09-01 11:42:28.000 244 33372.28 260.36 2342.38 29.85 2010-09-01 11:42:29.000 244 33372.24 260.36 2342.35 29.85 2010-09-01 11:42:30.000 244 33372.26 260.32 2342.35 29.85 2010-09-01 11:42:31.000 244 33372.28 260.38 2342.31 29.85 2010-09-01 11:42:32.000 244 33372.18 260.38 2342.32 29.85 2010-09-01 11:42:33.000 244 33372.29 260.37 2342.31 29.85 2010-09-01 11:42:34.000 244 33372.32 260.36 2342.36 29.85 2010-09-01 11:42:35.000 244 33372.38 260.37 2342.38 29.85 2010-09-01 11:42:36.000 244 33372.21 260.37 2342.35 29.85 2010-09-01 11:42:37.000 244 33372.28 260.39 2342.30 29.85 2010-09-01 11:42:38.000 244 33372.24 260.35 2342.33 29.85 2010-09-01 11:42:39.000 244 33372.20 260.35 2342.41 29.85 2010-09-01 11:42:40.000 244 33372.22 260.35 2342.45 29.85 2010-09-01 11:42:41.000 244 33372.26 260.34 2342.48 29.84 2010-09-01 11:42:42.000 244 33372.33 260.37 2342.46 29.84 2010-09-01 11:42:43.000 244 33372.20 260.35 2342.36 29.84 2010-09-01 11:42:44.000 244 33372.22 260.35 2342.35 29.84 2010-09-01 11:42:45.000 244 33372.25 260.38 2342.49 29.84 2010-09-01 11:42:46.000 244 33372.33 260.35 2342.43 29.84 2010-09-01 11:42:47.000 244 33372.42 260.34 2342.39 29.84 2010-09-01 11:42:48.000 244 33372.36 260.37 2342.49 29.84 2010-09-01 11:42:49.000 244 33372.35 260.31 2342.39 29.84 2010-09-01 11:42:50.000 244 33372.36 260.31 2342.41 29.84 2010-09-01 11:42:51.000 244 33372.38 260.34 2342.40 29.84 2010-09-01 11:42:52.000 244 33372.29 260.33 2342.52 29.84 2010-09-01 11:42:53.000 244 33372.31 260.33 2342.43 29.84 2010-09-01 11:42:54.000 244 33372.32 260.30 2342.45 29.84 2010-09-01 11:42:55.000 244 33372.30 260.29 2342.38 29.84 2010-09-01 11:42:56.000 244 33372.36 260.30 2342.38 29.84 2010-09-01 11:42:57.000 244 33372.35 260.29 2342.40 29.84 2010-09-01 11:42:58.000 244 33372.42 260.28 2342.49 29.84 2010-09-01 11:42:59.000 244 33372.39 260.26 2342.42 29.84 2010-09-01 11:43:00.000 244 33372.35 260.28 2342.42 29.84 2010-09-01 11:43:01.000 244 33372.41 260.25 2342.43 29.84 2010-09-01 11:43:02.000 244 33372.39 260.28 2342.50 29.84 2010-09-01 11:43:03.000 244 33372.38 260.27 2342.47 29.84 2010-09-01 11:43:04.000 244 33372.41 260.30 2342.50 29.84 2010-09-01 11:43:05.000 244 33372.39 260.23 2342.49 29.84 2010-09-01 11:43:06.000 244 33372.44 260.24 2342.47 29.84 2010-09-01 11:43:07.000 244 33372.41 260.25 2342.43 29.84 2010-09-01 11:43:08.000 244 33372.44 260.21 2342.38 29.84 2010-09-01 11:43:09.000 244 33372.47 260.27 2342.48 29.84 2010-09-01 11:43:10.000 244 33372.53 260.23 2342.47 29.84 2010-09-01 11:43:11.000 244 33372.39 260.21 2342.45 29.84 2010-09-01 11:43:12.000 244 33372.50 260.21 2342.37 29.85 2010-09-01 11:43:13.000 244 33372.42 260.22 2342.52 29.84 2010-09-01 11:43:14.000 244 33372.42 260.18 2342.43 29.84 2010-09-01 11:43:15.000 244 33372.50 260.20 2342.44 29.84 2010-09-01 11:43:16.000 244 33372.47 260.18 2342.51 29.85 2010-09-01 11:43:17.000 244 33372.54 260.18 2342.45 29.85 2010-09-01 11:43:18.000 244 33372.43 260.15 2342.51 29.85 2010-09-01 11:43:19.000 244 33372.54 260.18 2342.47 29.85 2010-09-01 11:43:20.000 244 33372.51 260.23 2342.47 29.85 2010-09-01 11:43:21.000 244 33372.53 260.19 2342.52 29.85 2010-09-01 11:43:22.000 244 33372.51 260.16 2342.45 29.85 2010-09-01 11:43:23.000 244 33372.53 260.21 2342.45 29.85 2010-09-01 11:43:24.000 244 33372.57 260.18 2342.47 29.84 2010-09-01 11:43:25.000 244 33372.50 260.14 2342.48 29.84 2010-09-01 11:43:26.000 244 33372.53 260.12 2342.42 29.84 2010-09-01 11:43:27.000 244 33372.50 260.13 2342.48 29.84 2010-09-01 11:43:28.000 244 33372.59 260.14 2342.45 29.84 2010-09-01 11:43:29.000 244 33372.55 260.14 2342.42 29.84 2010-09-01 11:43:30.000 244 33372.56 260.13 2342.47 29.85 2010-09-01 11:43:31.000 244 33372.61 260.14 2342.41 29.84 2010-09-01 11:43:32.000 244 33372.50 260.13 2342.42 29.84 2010-09-01 11:43:33.000 244 33372.59 260.14 2342.41 29.84 2010-09-01 11:43:34.000 244 33372.56 260.14 2342.44 29.84 2010-09-01 11:43:35.000 244 33372.58 260.14 2342.42 29.84 2010-09-01 11:43:36.000 244 33372.54 260.13 2342.48 29.84 2010-09-01 11:43:37.000 244 33372.56 260.13 2342.46 29.84 2010-09-01 11:43:38.000 244 33372.54 260.09 2342.46 29.84 2010-09-01 11:43:39.000 244 33372.53 260.10 2342.35 29.84 2010-09-01 11:43:40.000 244 33372.56 260.13 2342.54 29.84 2010-09-01 11:43:41.000 244 33372.61 260.12 2342.47 29.84 2010-09-01 11:43:42.000 244 33372.70 260.18 2342.58 29.84 2010-09-01 11:43:43.000 244 33372.57 260.17 2342.48 29.84 2010-09-01 11:43:44.000 244 33372.57 260.13 2342.48 29.84 2010-09-01 11:43:45.000 244 33372.48 260.12 2342.51 29.84 2010-09-01 11:43:46.000 244 33372.56 260.11 2342.51 29.84 2010-09-01 11:43:47.000 244 33372.59 260.13 2342.59 29.84 2010-09-01 11:43:48.000 244 33372.47 260.10 2342.48 29.84 2010-09-01 11:43:49.000 244 33372.60 260.14 2342.48 29.84 2010-09-01 11:43:50.000 244 33372.50 260.14 2342.41 29.84 2010-09-01 11:43:51.000 244 33372.57 260.12 2342.49 29.84 2010-09-01 11:43:52.000 244 33372.50 260.16 2342.48 29.84 2010-09-01 11:43:53.000 244 33372.44 260.13 2342.60 29.84 2010-09-01 11:43:54.000 244 33372.48 260.11 2342.51 29.84 2010-09-01 11:43:55.000 244 33372.48 260.13 2342.49 29.84 2010-09-01 11:43:56.000 244 33372.44 260.15 2342.50 29.84 2010-09-01 11:43:57.000 244 33372.51 260.13 2342.55 29.84 2010-09-01 11:43:58.000 244 33372.53 260.10 2342.60 29.84 2010-09-01 11:43:59.000 244 33372.41 260.12 2342.54 29.84 2010-09-01 11:44:00.000 244 33372.47 260.15 2342.54 29.84 2010-09-01 11:44:01.000 244 33372.44 260.13 2342.58 29.84 2010-09-01 11:44:02.000 244 33372.44 260.16 2342.61 29.84 2010-09-01 11:44:03.000 244 33372.39 260.13 2342.55 29.84 2010-09-01 11:44:04.000 244 33372.44 260.15 2342.66 29.84 2010-09-01 11:44:05.000 244 33372.42 260.17 2342.61 29.84 2010-09-01 11:44:06.000 244 33372.59 260.17 2342.62 29.84 2010-09-01 11:44:07.000 244 33372.41 260.17 2342.61 29.84 2010-09-01 11:44:08.000 244 33372.44 260.14 2342.69 29.84 2010-09-01 11:44:09.000 244 33372.33 260.13 2342.59 29.84 2010-09-01 11:44:10.000 244 33372.45 260.13 2342.57 29.84 2010-09-01 11:44:11.000 244 33372.41 260.20 2342.54 29.84 2010-09-01 11:44:12.000 244 33372.49 260.16 2342.58 29.84 2010-09-01 11:44:13.000 244 33372.50 260.20 2342.68 29.84 2010-09-01 11:44:14.000 244 33372.39 260.17 2342.64 29.84 2010-09-01 11:44:15.000 244 33372.48 260.14 2342.64 29.84 2010-09-01 11:44:16.000 244 33372.36 260.18 2342.57 29.84 2010-09-01 11:44:17.000 244 33372.33 260.17 2342.70 29.84 2010-09-01 11:44:18.000 244 33372.33 260.17 2342.72 29.84 2010-09-01 11:44:19.000 244 33372.44 260.14 2342.77 29.84 2010-09-01 11:44:20.000 244 33372.38 260.17 2342.72 29.84 2010-09-01 11:44:21.000 244 33372.45 260.18 2342.74 29.84 2010-09-01 11:44:22.000 244 33372.36 260.18 2342.65 29.84 2010-09-01 11:44:23.000 244 33372.36 260.19 2342.68 29.84 2010-09-01 11:44:24.000 244 33372.37 260.14 2342.80 29.84 2010-09-01 11:44:25.000 244 33372.52 260.17 2342.65 29.84 2010-09-01 11:44:26.000 244 33372.45 260.16 2342.72 29.84 2010-09-01 11:44:27.000 244 33372.45 260.17 2342.78 29.84 2010-09-01 11:44:28.000 244 33372.57 260.16 2342.75 29.84 2010-09-01 11:44:29.000 244 33372.53 260.13 2342.71 29.84 2010-09-01 11:44:30.000 244 33372.53 260.12 2342.72 29.84 2010-09-01 11:44:31.000 244 33372.48 260.13 2342.76 29.84 2010-09-01 11:44:32.000 244 33372.56 260.11 2342.80 29.84 2010-09-01 11:44:33.000 244 33372.72 260.11 2342.79 29.84 2010-09-01 11:44:34.000 244 33372.51 260.11 2342.78 29.84 2010-09-01 11:44:35.000 244 33372.69 260.10 2342.77 29.84 2010-09-01 11:44:36.000 244 33372.60 260.10 2342.79 29.84 2010-09-01 11:44:37.000 244 33372.69 260.05 2342.73 29.84 2010-09-01 11:44:38.000 244 33372.69 260.06 2342.72 29.84 2010-09-01 11:44:39.000 244 33372.79 260.07 2342.73 29.84 2010-09-01 11:44:40.000 244 33372.76 260.06 2342.72 29.84 2010-09-01 11:44:41.000 244 33372.72 260.07 2342.77 29.84 2010-09-01 11:44:42.000 244 33372.75 260.05 2342.76 29.84 2010-09-01 11:44:43.000 244 33372.75 260.06 2342.76 29.84 2010-09-01 11:44:44.000 244 33372.69 260.00 2342.75 29.84 2010-09-01 11:44:45.000 244 33372.82 260.04 2342.74 29.84 2010-09-01 11:44:46.000 244 33372.85 260.01 2342.81 29.84 2010-09-01 11:44:47.000 244 33372.86 260.01 2342.82 29.84 2010-09-01 11:44:48.000 244 33372.84 260.02 2342.70 29.84 2010-09-01 11:44:49.000 244 33372.78 260.03 2342.75 29.84 2010-09-01 11:44:50.000 244 33372.79 260.03 2342.70 29.84 2010-09-01 11:44:51.000 244 33372.83 260.03 2342.78 29.84 2010-09-01 11:44:52.000 244 33372.79 259.99 2342.73 29.84 2010-09-01 11:44:53.000 244 33372.78 259.99 2342.79 29.84 2010-09-01 11:44:54.000 244 33372.83 259.96 2342.76 29.84 2010-09-01 11:44:55.000 244 33372.83 260.02 2342.72 29.84 2010-09-01 11:44:56.000 244 33372.72 260.00 2342.74 29.84 2010-09-01 11:44:57.000 244 33372.92 259.98 2342.73 29.84 2010-09-01 11:44:58.000 244 33372.93 260.01 2342.71 29.84 2010-09-01 11:44:59.000 244 33372.84 260.00 2342.74 29.84 2010-09-01 11:45:00.000 244 33372.85 260.00 2342.72 29.84 2010-09-01 11:45:01.000 244 33372.87 260.00 2342.68 29.84 2010-09-01 11:45:02.000 244 33372.89 259.98 2342.67 29.84 2010-09-01 11:45:03.000 244 33372.91 259.96 2342.73 29.84 2010-09-01 11:45:04.000 244 33372.94 259.95 2342.74 29.84 2010-09-01 11:45:05.000 244 33373.01 259.96 2342.74 29.84 2010-09-01 11:45:06.000 244 33372.94 259.95 2342.72 29.84 2010-09-01 11:45:07.000 244 33372.89 259.95 2342.74 29.84 2010-09-01 11:45:08.000 244 33372.90 259.94 2342.76 29.84 2010-09-01 11:45:09.000 244 33373.00 259.96 2342.64 29.84 2010-09-01 11:45:10.000 244 33373.00 259.96 2342.76 29.84 2010-09-01 11:45:11.000 244 33373.00 259.94 2342.64 29.84 2010-09-01 11:45:12.000 244 33373.07 259.93 2342.72 29.84 2010-09-01 11:45:13.000 244 33373.08 259.91 2342.79 29.84 2010-09-01 11:45:14.000 244 33373.09 259.91 2342.74 29.84 2010-09-01 11:45:15.000 244 33373.04 259.93 2342.63 29.84 2010-09-01 11:45:16.000 244 33373.14 259.94 2342.68 29.84 2010-09-01 11:45:17.000 244 33373.11 259.87 2342.65 29.84 2010-09-01 11:45:18.000 244 33373.08 259.93 2342.72 29.84 2010-09-01 11:45:19.000 244 33373.03 259.88 2342.71 29.84 2010-09-01 11:45:20.000 244 33373.10 259.87 2342.74 29.84 2010-09-01 11:45:21.000 244 33373.18 259.88 2342.67 29.84 2010-09-01 11:45:22.000 244 33373.14 259.88 2342.69 29.84 2010-09-01 11:45:23.000 244 33373.17 259.86 2342.66 29.84 2010-09-01 11:45:24.000 244 33373.06 259.85 2342.68 29.84 2010-09-01 11:45:25.000 244 33373.29 259.87 2342.69 29.84 2010-09-01 11:45:26.000 244 33373.22 259.86 2342.64 29.84 2010-09-01 11:45:27.000 244 33373.14 259.89 2342.64 29.84 2010-09-01 11:45:28.000 244 33373.18 259.85 2342.72 29.84 2010-09-01 11:45:29.000 244 33373.16 259.86 2342.72 29.84 2010-09-01 11:45:30.000 244 33373.17 259.86 2342.77 29.84 2010-09-01 11:45:31.000 244 33373.08 259.88 2342.67 29.84 2010-09-01 11:45:32.000 244 33373.13 259.90 2342.63 29.84 2010-09-01 11:45:33.000 244 33373.24 259.86 2342.68 29.84 2010-09-01 11:45:34.000 244 33373.20 259.85 2342.70 29.84 2010-09-01 11:45:35.000 244 33373.17 259.87 2342.60 29.84 2010-09-01 11:45:36.000 244 33373.16 259.84 2342.68 29.84 2010-09-01 11:45:37.000 244 33373.19 259.84 2342.72 29.84 2010-09-01 11:45:38.000 244 33373.20 259.80 2342.76 29.84 2010-09-01 11:45:39.000 244 33373.18 259.84 2342.66 29.84 2010-09-01 11:45:40.000 244 33373.29 259.82 2342.66 29.84 2010-09-01 11:45:41.000 244 33373.29 259.81 2342.62 29.84 2010-09-01 11:45:42.000 244 33373.16 259.85 2342.62 29.84 2010-09-01 11:45:43.000 244 33373.19 259.89 2342.68 29.84 2010-09-01 11:45:44.000 244 33373.15 259.86 2342.66 29.84 2010-09-01 11:45:45.000 244 33373.16 259.84 2342.74 29.84 2010-09-01 11:45:46.000 244 33373.25 259.83 2342.73 29.84 2010-09-01 11:45:47.000 244 33373.14 259.84 2342.67 29.84 2010-09-01 11:45:48.000 244 33373.31 259.82 2342.73 29.84 2010-09-01 11:45:49.000 244 33373.18 259.83 2342.74 29.84 2010-09-01 11:45:50.000 244 33373.14 259.80 2342.70 29.84 2010-09-01 11:45:51.000 244 33373.23 259.84 2342.72 29.84 2010-09-01 11:45:52.000 244 33373.25 259.81 2342.73 29.84 2010-09-01 11:45:53.000 244 33373.25 259.84 2342.73 29.84 2010-09-01 11:45:54.000 244 33373.25 259.86 2342.67 29.84 2010-09-01 11:45:55.000 244 33373.29 259.84 2342.76 29.84 2010-09-01 11:45:56.000 244 33373.24 259.83 2342.78 29.84 2010-09-01 11:45:57.000 244 33373.22 259.86 2342.71 29.84 2010-09-01 11:45:58.000 244 33373.19 259.85 2342.69 29.84 2010-09-01 11:45:59.000 244 33373.35 259.86 2342.74 29.84 2010-09-01 11:46:00.000 244 33373.23 259.85 2342.78 29.84 2010-09-01 11:46:01.000 244 33373.21 259.85 2342.78 29.84 2010-09-01 11:46:02.000 244 33373.21 259.81 2342.75 29.84 2010-09-01 11:46:03.000 244 33373.26 259.83 2342.78 29.84 2010-09-01 11:46:04.000 244 33373.21 259.83 2342.74 29.84 2010-09-01 11:46:05.000 244 33373.21 259.78 2342.80 29.84 2010-09-01 11:46:06.000 244 33373.22 259.87 2342.72 29.84 2010-09-01 11:46:07.000 244 33373.24 259.88 2342.80 29.84 2010-09-01 11:46:08.000 244 33373.28 259.84 2342.76 29.84 2010-09-01 11:46:09.000 244 33373.28 259.87 2342.86 29.84 2010-09-01 11:46:10.000 244 33373.35 259.87 2342.82 29.84 2010-09-01 11:46:11.000 244 33373.24 259.83 2342.75 29.84 2010-09-01 11:46:12.000 244 33373.22 259.87 2342.84 29.84 2010-09-01 11:46:13.000 244 33373.29 259.87 2342.77 29.84 2010-09-01 11:46:14.000 244 33373.28 259.86 2342.82 29.84 2010-09-01 11:46:15.000 244 33373.28 259.89 2342.90 29.84 2010-09-01 11:46:16.000 244 33373.26 259.87 2342.83 29.84 2010-09-01 11:46:17.000 244 33373.30 259.83 2342.91 29.84 2010-09-01 11:46:18.000 244 33373.20 259.85 2342.85 29.84 2010-09-01 11:46:19.000 244 33373.28 259.90 2342.80 29.84 2010-09-01 11:46:20.000 244 33373.21 259.86 2342.83 29.84 2010-09-01 11:46:21.000 244 33373.22 259.86 2342.90 29.84 2010-09-01 11:46:22.000 244 33373.22 259.87 2342.88 29.84 2010-09-01 11:46:23.000 244 33373.20 259.85 2342.83 29.84 2010-09-01 11:46:24.000 244 33373.26 259.86 2342.89 29.84 2010-09-01 11:46:25.000 244 33373.22 259.89 2342.92 29.84 2010-09-01 11:46:26.000 244 33373.18 259.88 2342.94 29.84 2010-09-01 11:46:27.000 244 33373.18 259.84 2342.95 29.84 2010-09-01 11:46:28.000 244 33373.27 259.85 2342.92 29.84 2010-09-01 11:46:29.000 244 33373.18 259.85 2342.95 29.84 2010-09-01 11:46:30.000 244 33373.25 259.88 2342.89 29.84 2010-09-01 11:46:31.000 244 33373.29 259.80 2342.84 29.84 2010-09-01 11:46:32.000 244 33373.28 259.78 2342.95 29.84 2010-09-01 11:46:33.000 244 33373.35 259.83 2342.94 29.84 2010-09-01 11:46:34.000 244 33373.31 259.84 2342.92 29.84 2010-09-01 11:46:35.000 244 33373.35 259.85 2343.01 29.84 2010-09-01 11:46:36.000 244 33373.37 259.84 2343.01 29.84 2010-09-01 11:46:37.000 244 33373.26 259.79 2342.99 29.84 2010-09-01 11:46:38.000 244 33373.28 259.79 2342.92 29.84 2010-09-01 11:46:39.000 244 33373.38 259.81 2343.03 29.84 2010-09-01 11:46:40.000 244 33373.35 259.84 2342.91 29.84 2010-09-01 11:46:41.000 244 33373.30 259.82 2343.04 29.84 2010-09-01 11:46:42.000 244 33373.36 259.79 2343.04 29.84 2010-09-01 11:46:43.000 244 33373.32 259.82 2342.95 29.84 2010-09-01 11:46:44.000 244 33373.32 259.84 2342.89 29.84 2010-09-01 11:46:45.000 244 33373.44 259.81 2342.91 29.84 2010-09-01 11:46:46.000 244 33373.35 259.81 2343.01 29.84 2010-09-01 11:46:47.000 244 33373.39 259.80 2342.94 29.84 2010-09-01 11:46:48.000 244 33373.38 259.79 2342.97 29.84 2010-09-01 11:46:49.000 244 33373.39 259.81 2342.99 29.84 2010-09-01 11:46:50.000 244 33373.27 259.79 2342.90 29.84 2010-09-01 11:46:51.000 244 33373.44 259.81 2342.97 29.84 2010-09-01 11:46:52.000 244 33373.43 259.76 2342.98 29.84 2010-09-01 11:46:53.000 244 33373.28 259.80 2342.97 29.84 2010-09-01 11:46:54.000 244 33373.35 259.80 2343.07 29.84 2010-09-01 11:46:55.000 244 33373.39 259.79 2342.99 29.84 2010-09-01 11:46:56.000 244 33373.38 259.78 2342.95 29.84 2010-09-01 11:46:57.000 244 33373.44 259.78 2342.96 29.84 2010-09-01 11:46:58.000 244 33373.44 259.75 2342.98 29.84 2010-09-01 11:46:59.000 244 33373.47 259.70 2343.03 29.84 2010-09-01 11:47:00.000 244 33373.50 259.77 2342.99 29.84 2010-09-01 11:47:01.000 244 33373.39 259.73 2343.07 29.84 2010-09-01 11:47:02.000 244 33373.44 259.76 2343.04 29.84 2010-09-01 11:47:03.000 244 33373.43 259.77 2343.01 29.84 2010-09-01 11:47:04.000 244 33373.39 259.80 2343.06 29.84 2010-09-01 11:47:05.000 244 33373.50 259.80 2343.09 29.84 2010-09-01 11:47:06.000 244 33373.44 259.76 2343.10 29.84 2010-09-01 11:47:07.000 244 33373.47 259.76 2343.13 29.84 2010-09-01 11:47:08.000 244 33373.51 259.74 2343.07 29.84 2010-09-01 11:47:09.000 244 33373.42 259.75 2343.04 29.84 2010-09-01 11:47:10.000 244 33373.45 259.75 2343.16 29.84 2010-09-01 11:47:11.000 244 33373.46 259.77 2343.10 29.84 2010-09-01 11:47:12.000 244 33373.49 259.73 2343.00 29.84 2010-09-01 11:47:13.000 244 33373.38 259.74 2343.10 29.84 2010-09-01 11:47:14.000 244 33373.40 259.73 2343.03 29.84 2010-09-01 11:47:15.000 244 33373.46 259.73 2343.05 29.84 2010-09-01 11:47:16.000 244 33373.43 259.75 2343.07 29.84 2010-09-01 11:47:17.000 244 33373.41 259.73 2343.08 29.84 2010-09-01 11:47:18.000 244 33373.42 259.73 2343.05 29.84 2010-09-01 11:47:19.000 244 33373.52 259.78 2343.04 29.84 2010-09-01 11:47:20.000 244 33373.46 259.73 2343.09 29.84 2010-09-01 11:47:21.000 244 33373.45 259.73 2343.03 29.84 2010-09-01 11:47:22.000 244 33373.52 259.75 2343.09 29.84 2010-09-01 11:47:23.000 244 33373.53 259.78 2343.12 29.84 2010-09-01 11:47:24.000 244 33373.42 259.75 2343.12 29.84 2010-09-01 11:47:25.000 244 33373.42 259.74 2343.16 29.84 2010-09-01 11:47:26.000 244 33373.46 259.75 2343.11 29.84 2010-09-01 11:47:27.000 244 33373.43 259.73 2343.12 29.84 2010-09-01 11:47:28.000 244 33373.42 259.71 2343.20 29.84 2010-09-01 11:47:29.000 244 33373.47 259.74 2343.18 29.84 2010-09-01 11:47:30.000 244 33373.36 259.76 2343.26 29.84 2010-09-01 11:47:31.000 244 33373.46 259.79 2343.16 29.84 2010-09-01 11:47:32.000 244 33373.43 259.77 2343.19 29.84 2010-09-01 11:47:33.000 244 33373.44 259.76 2343.22 29.84 2010-09-01 11:47:34.000 244 33373.38 259.77 2343.25 29.84 2010-09-01 11:47:35.000 244 33373.40 259.73 2343.16 29.84 2010-09-01 11:47:36.000 244 33373.38 259.76 2343.25 29.84 2010-09-01 11:47:37.000 244 33373.38 259.72 2343.18 29.84 2010-09-01 11:47:38.000 244 33373.32 259.73 2343.19 29.84 2010-09-01 11:47:39.000 244 33373.39 259.76 2343.31 29.84 2010-09-01 11:47:40.000 244 33373.46 259.75 2343.24 29.84 2010-09-01 11:47:41.000 244 33373.37 259.74 2343.29 29.84 2010-09-01 11:47:42.000 244 33373.34 259.72 2343.23 29.84 2010-09-01 11:47:43.000 244 33373.44 259.72 2343.29 29.84 2010-09-01 11:47:44.000 244 33373.35 259.74 2343.30 29.84 2010-09-01 11:47:45.000 244 33373.37 259.74 2343.28 29.84 2010-09-01 11:47:46.000 244 33373.38 259.73 2343.28 29.84 2010-09-01 11:47:47.000 244 33373.40 259.74 2343.28 29.84 2010-09-01 11:47:48.000 244 33373.30 259.73 2343.22 29.84 2010-09-01 11:47:49.000 244 33373.39 259.71 2343.22 29.84 2010-09-01 11:47:50.000 244 33373.39 259.69 2343.23 29.84 2010-09-01 11:47:51.000 244 33373.49 259.68 2343.36 29.84 2010-09-01 11:47:52.000 244 33373.44 259.71 2343.29 29.84 2010-09-01 11:47:53.000 244 33373.44 259.72 2343.23 29.84 2010-09-01 11:47:54.000 244 33373.40 259.71 2343.33 29.84 2010-09-01 11:47:55.000 244 33373.50 259.71 2343.39 29.84 2010-09-01 11:47:56.000 244 33373.45 259.70 2343.32 29.84 2010-09-01 11:47:57.000 244 33373.46 259.72 2343.36 29.84 2010-09-01 11:47:58.000 244 33373.51 259.67 2343.34 29.84 2010-09-01 11:47:59.000 244 33373.46 259.66 2343.29 29.84 2010-09-01 11:48:00.000 244 33373.53 259.65 2343.32 29.84 2010-09-01 11:48:01.000 244 33373.49 259.59 2343.37 29.84 2010-09-01 11:48:02.000 244 33373.51 259.61 2343.34 29.84 2010-09-01 11:48:03.000 244 33373.50 259.66 2343.30 29.84 2010-09-01 11:48:04.000 244 33373.56 259.69 2343.32 29.84 2010-09-01 11:48:05.000 244 33373.55 259.63 2343.30 29.84 2010-09-01 11:48:06.000 244 33373.65 259.66 2343.34 29.84 2010-09-01 11:48:07.000 244 33373.57 259.66 2343.35 29.84 2010-09-01 11:48:08.000 244 33373.55 259.64 2343.30 29.84 2010-09-01 11:48:09.000 244 33373.61 259.60 2343.37 29.84 2010-09-01 11:48:10.000 244 33373.70 259.64 2343.41 29.84 2010-09-01 11:48:11.000 244 33373.69 259.64 2343.34 29.84 2010-09-01 11:48:12.000 244 33373.64 259.60 2343.30 29.84 2010-09-01 11:48:13.000 244 33373.68 259.59 2343.33 29.84 2010-09-01 11:48:14.000 244 33373.73 259.59 2343.35 29.84 2010-09-01 11:48:15.000 244 33373.69 259.58 2343.32 29.84 2010-09-01 11:48:16.000 244 33373.68 259.57 2343.32 29.84 2010-09-01 11:48:17.000 244 33373.69 259.53 2343.29 29.84 2010-09-01 11:48:18.000 244 33373.75 259.52 2343.41 29.84 2010-09-01 11:48:19.000 244 33373.79 259.52 2343.33 29.84 2010-09-01 11:48:20.000 244 33373.76 259.48 2343.34 29.84 2010-09-01 11:48:21.000 244 33373.81 259.49 2343.28 29.84 2010-09-01 11:48:22.000 244 33373.84 259.49 2343.37 29.84 2010-09-01 11:48:23.000 244 33373.79 259.45 2343.32 29.84 2010-09-01 11:48:24.000 244 33374.01 259.48 2343.31 29.84 2010-09-01 11:48:25.000 244 33373.90 259.43 2343.34 29.84 2010-09-01 11:48:26.000 244 33373.84 259.41 2343.33 29.84 2010-09-01 11:48:27.000 244 33373.99 259.41 2343.25 29.84 2010-09-01 11:48:28.000 244 33374.01 259.43 2343.22 29.84 2010-09-01 11:48:29.000 244 33373.89 259.41 2343.28 29.84 2010-09-01 11:48:30.000 244 33374.07 259.33 2343.29 29.84 2010-09-01 11:48:31.000 244 33374.01 259.41 2343.30 29.84 2010-09-01 11:48:32.000 244 33374.02 259.40 2343.30 29.84 2010-09-01 11:48:33.000 244 33374.11 259.40 2343.27 29.84 2010-09-01 11:48:34.000 244 33374.03 259.36 2343.25 29.84 2010-09-01 11:48:35.000 244 33374.03 259.38 2343.30 29.84 2010-09-01 11:48:36.000 244 33374.09 259.36 2343.26 29.84 2010-09-01 11:48:37.000 244 33374.17 259.35 2343.29 29.84 2010-09-01 11:48:38.000 244 33374.08 259.36 2343.28 29.84 2010-09-01 11:48:39.000 244 33374.22 259.37 2343.28 29.84 2010-09-01 11:48:40.000 244 33374.19 259.31 2343.23 29.84 2010-09-01 11:48:41.000 244 33374.07 259.37 2343.22 29.84 2010-09-01 11:48:42.000 244 33374.26 259.32 2343.29 29.84 2010-09-01 11:48:43.000 244 33374.32 259.28 2343.25 29.84 2010-09-01 11:48:44.000 244 33374.23 259.30 2343.21 29.84 2010-09-01 11:48:45.000 244 33374.20 259.30 2343.19 29.84 2010-09-01 11:48:46.000 244 33374.21 259.31 2343.20 29.84 2010-09-01 11:48:47.000 244 33374.38 259.27 2343.15 29.84 2010-09-01 11:48:48.000 244 33374.22 259.27 2343.23 29.84 2010-09-01 11:48:49.000 244 33374.27 259.27 2343.24 29.84 2010-09-01 11:48:50.000 244 33374.27 259.30 2343.17 29.84 2010-09-01 11:48:51.000 244 33374.34 259.26 2343.17 29.84 2010-09-01 11:48:52.000 244 33374.34 259.26 2343.15 29.84 2010-09-01 11:48:53.000 244 33374.29 259.25 2343.17 29.84 2010-09-01 11:48:54.000 244 33374.39 259.23 2343.17 29.84 2010-09-01 11:48:55.000 244 33374.36 259.25 2343.25 29.84 2010-09-01 11:48:56.000 244 33374.36 259.22 2343.26 29.84 2010-09-01 11:48:57.000 244 33374.38 259.19 2343.25 29.84 2010-09-01 11:48:58.000 244 33374.43 259.20 2343.23 29.84 2010-09-01 11:48:59.000 244 33374.33 259.22 2343.14 29.84 2010-09-01 11:49:00.000 244 33374.36 259.26 2343.19 29.84 2010-09-01 11:49:01.000 244 33374.46 259.22 2343.16 29.84 2010-09-01 11:49:02.000 244 33374.39 259.21 2343.14 29.84 2010-09-01 11:49:03.000 244 33374.41 259.17 2343.22 29.84 2010-09-01 11:49:04.000 244 33374.40 259.18 2343.22 29.84 2010-09-01 11:49:05.000 244 33374.51 259.21 2343.11 29.84 2010-09-01 11:49:06.000 244 33374.39 259.17 2343.14 29.84 2010-09-01 11:49:07.000 244 33374.45 259.18 2343.04 29.84 2010-09-01 11:49:08.000 244 33374.40 259.19 2343.13 29.84 2010-09-01 11:49:09.000 244 33374.51 259.16 2343.13 29.84 2010-09-01 11:49:10.000 244 33374.48 259.24 2343.14 29.84 2010-09-01 11:49:11.000 244 33374.44 259.17 2343.03 29.84 2010-09-01 11:49:12.000 244 33374.48 259.19 2343.18 29.84 2010-09-01 11:49:13.000 244 33374.53 259.16 2343.09 29.84 2010-09-01 11:49:14.000 244 33374.47 259.18 2343.18 29.84 2010-09-01 11:49:15.000 244 33374.57 259.17 2343.18 29.84 2010-09-01 11:49:16.000 244 33374.53 259.19 2343.17 29.84 2010-09-01 11:49:17.000 244 33374.47 259.21 2343.07 29.84 2010-09-01 11:49:18.000 244 33374.46 259.15 2343.10 29.84 2010-09-01 11:49:19.000 244 33374.52 259.16 2343.13 29.84 2010-09-01 11:49:20.000 244 33374.50 259.15 2343.15 29.84 2010-09-01 11:49:21.000 244 33374.54 259.20 2343.17 29.84 2010-09-01 11:49:22.000 244 33374.53 259.19 2343.15 29.84 2010-09-01 11:49:23.000 244 33374.58 259.15 2343.15 29.84 2010-09-01 11:49:24.000 244 33374.39 259.16 2343.17 29.84 2010-09-01 11:49:25.000 244 33374.63 259.12 2343.19 29.84 2010-09-01 11:49:26.000 244 33374.53 259.13 2343.10 29.84 2010-09-01 11:49:27.000 244 33374.63 259.13 2343.13 29.84 2010-09-01 11:49:28.000 244 33374.65 259.14 2343.19 29.84 2010-09-01 11:49:29.000 244 33374.54 259.11 2343.14 29.84 2010-09-01 11:49:30.000 244 33374.61 259.17 2343.26 29.84 2010-09-01 11:49:31.000 244 33374.53 259.17 2343.16 29.84 2010-09-01 11:49:32.000 244 33374.62 259.15 2343.19 29.84 2010-09-01 11:49:33.000 244 33374.62 259.15 2343.16 29.84 2010-09-01 11:49:34.000 244 33374.69 259.15 2343.14 29.84 2010-09-01 11:49:35.000 244 33374.65 259.12 2343.13 29.84 2010-09-01 11:49:36.000 244 33374.78 259.13 2343.20 29.84 2010-09-01 11:49:37.000 244 33374.72 259.09 2343.23 29.84 2010-09-01 11:49:38.000 244 33374.72 259.08 2343.18 29.84 2010-09-01 11:49:39.000 244 33374.69 259.13 2343.19 29.84 2010-09-01 11:49:40.000 244 33374.69 259.10 2343.17 29.84 2010-09-01 11:49:41.000 244 33374.67 259.07 2343.12 29.84 2010-09-01 11:49:42.000 244 33374.83 259.09 2343.22 29.84 2010-09-01 11:49:43.000 244 33374.74 259.09 2343.15 29.84 2010-09-01 11:49:44.000 244 33374.76 259.09 2343.22 29.84 2010-09-01 11:49:45.000 244 33374.85 259.07 2343.13 29.84 2010-09-01 11:49:46.000 244 33374.89 259.09 2343.17 29.84 2010-09-01 11:49:47.000 244 33374.80 259.07 2343.22 29.84 2010-09-01 11:49:48.000 244 33374.87 259.05 2343.17 29.84 2010-09-01 11:49:49.000 244 33374.96 259.06 2343.19 29.84 2010-09-01 11:49:50.000 244 33374.86 259.07 2343.21 29.84 2010-09-01 11:49:51.000 244 33374.96 259.00 2343.14 29.84 2010-09-01 11:49:52.000 244 33374.97 259.00 2343.21 29.84 2010-09-01 11:49:53.000 244 33374.91 259.01 2343.10 29.84 2010-09-01 11:49:54.000 244 33375.05 259.00 2343.19 29.84 2010-09-01 11:49:55.000 244 33374.97 258.94 2343.13 29.84 2010-09-01 11:49:56.000 244 33374.93 258.98 2343.09 29.84 2010-09-01 11:49:57.000 244 33375.02 258.96 2343.18 29.84 2010-09-01 11:49:58.000 244 33375.09 258.97 2343.14 29.84 2010-09-01 11:49:59.000 244 33375.02 258.94 2343.19 29.84 2010-09-01 11:50:00.000 244 33375.19 258.97 2343.09 29.84 2010-09-01 11:50:01.000 244 33375.20 258.99 2343.14 29.84 2010-09-01 11:50:02.000 244 33375.11 258.91 2343.16 29.84 2010-09-01 11:50:03.000 244 33375.17 258.91 2343.15 29.84 2010-09-01 11:50:04.000 244 33375.24 258.94 2343.10 29.84 2010-09-01 11:50:05.000 244 33375.23 258.96 2343.16 29.84 2010-09-01 11:50:06.000 244 33375.29 258.86 2343.11 29.84 2010-09-01 11:50:07.000 244 33375.34 258.85 2343.21 29.84 2010-09-01 11:50:08.000 244 33375.22 258.87 2343.13 29.84 2010-09-01 11:50:09.000 244 33375.36 258.87 2343.11 29.84 2010-09-01 11:50:10.000 244 33375.35 258.87 2343.09 29.84 2010-09-01 11:50:11.000 244 33375.42 258.84 2343.04 29.83 2010-09-01 11:50:12.000 244 33375.42 258.81 2342.97 29.84 2010-09-01 11:50:13.000 244 33375.53 258.80 2342.97 29.84 2010-09-01 11:50:14.000 244 33375.61 258.79 2342.98 29.84 2010-09-01 11:50:15.000 244 33375.58 258.83 2342.97 29.84 2010-09-01 11:50:16.000 244 33375.60 258.75 2342.97 29.84 2010-09-01 11:50:17.000 244 33375.68 258.73 2342.95 29.84 2010-09-01 11:50:18.000 244 33375.65 258.74 2342.96 29.83 2010-09-01 11:50:19.000 244 33375.60 258.71 2342.88 29.84 2010-09-01 11:50:20.000 244 33375.62 258.70 2342.85 29.84 2010-09-01 11:50:21.000 244 33375.68 258.70 2342.95 29.84 2010-09-01 11:50:22.000 244 33375.74 258.71 2342.90 29.84 2010-09-01 11:50:23.000 244 33375.71 258.69 2342.89 29.84 2010-09-01 11:50:24.000 244 33375.78 258.67 2342.82 29.84 2010-09-01 11:50:25.000 244 33375.73 258.70 2342.78 29.84 2010-09-01 11:50:26.000 244 33375.79 258.65 2342.79 29.84 2010-09-01 11:50:27.000 244 33375.80 258.66 2342.75 29.84 2010-09-01 11:50:28.000 244 33375.79 258.65 2342.80 29.84 2010-09-01 11:50:29.000 244 33375.84 258.67 2342.74 29.84 2010-09-01 11:50:30.000 244 33375.86 258.68 2342.88 29.84 2010-09-01 11:50:31.000 244 33375.89 258.65 2342.82 29.84 2010-09-01 11:50:32.000 244 33375.93 258.62 2342.85 29.84 2010-09-01 11:50:33.000 244 33375.83 258.68 2342.80 29.83 2010-09-01 11:50:34.000 244 33375.73 258.70 2342.74 29.83 2010-09-01 11:50:35.000 244 33375.79 258.68 2342.76 29.83 2010-09-01 11:50:36.000 244 33375.80 258.69 2342.68 29.84 2010-09-01 11:50:37.000 244 33375.85 258.67 2342.82 29.83 2010-09-01 11:50:38.000 244 33375.79 258.67 2342.80 29.83 2010-09-01 11:50:39.000 244 33375.87 258.64 2342.70 29.83 2010-09-01 11:50:40.000 244 33375.85 258.69 2342.73 29.83 2010-09-01 11:50:41.000 244 33375.78 258.70 2342.66 29.84 2010-09-01 11:50:42.000 244 33375.69 258.73 2342.77 29.83 2010-09-01 11:50:43.000 244 33375.79 258.69 2342.67 29.84 2010-09-01 11:50:44.000 244 33375.77 258.66 2342.68 29.83 2010-09-01 11:50:45.000 244 33375.73 258.71 2342.74 29.83 2010-09-01 11:50:46.000 244 33375.76 258.68 2342.83 29.83 2010-09-01 11:50:47.000 244 33375.68 258.67 2342.78 29.83 2010-09-01 11:50:48.000 244 33375.82 258.70 2342.74 29.83 2010-09-01 11:50:49.000 244 33375.65 258.68 2342.78 29.83 2010-09-01 11:50:50.000 244 33375.74 258.69 2342.82 29.83 2010-09-01 11:50:51.000 244 33375.73 258.71 2342.83 29.83 2010-09-01 11:50:52.000 244 33375.67 258.71 2342.82 29.83 2010-09-01 11:50:53.000 244 33375.71 258.68 2342.81 29.83 2010-09-01 11:50:54.000 244 33375.61 258.75 2342.80 29.83 2010-09-01 11:50:55.000 244 33375.83 258.67 2342.88 29.83 2010-09-01 11:50:56.000 244 33375.67 258.74 2342.83 29.83 2010-09-01 11:50:57.000 244 33375.70 258.70 2342.84 29.83 2010-09-01 11:50:58.000 244 33375.71 258.73 2342.82 29.83 2010-09-01 11:50:59.000 244 33375.71 258.72 2342.86 29.83 2010-09-01 11:51:00.000 244 33375.67 258.71 2342.86 29.83 2010-09-01 11:51:01.000 244 33375.71 258.71 2342.78 29.83 2010-09-01 11:51:02.000 244 33375.60 258.68 2342.83 29.83 2010-09-01 11:51:03.000 244 33375.68 258.65 2342.88 29.83 2010-09-01 11:51:04.000 244 33375.73 258.69 2342.85 29.83 2010-09-01 11:51:05.000 244 33375.68 258.66 2342.79 29.83 2010-09-01 11:51:06.000 244 33375.73 258.66 2342.91 29.83 2010-09-01 11:51:07.000 244 33375.79 258.70 2342.89 29.83 2010-09-01 11:51:08.000 244 33375.73 258.73 2342.88 29.83 2010-09-01 11:51:09.000 244 33375.82 258.70 2342.92 29.83 2010-09-01 11:51:10.000 244 33375.73 258.67 2342.96 29.83 2010-09-01 11:51:11.000 244 33375.77 258.68 2342.94 29.83 2010-09-01 11:51:12.000 244 33375.80 258.69 2342.87 29.83 2010-09-01 11:51:13.000 244 33375.70 258.64 2342.88 29.83 2010-09-01 11:51:14.000 244 33375.89 258.63 2342.94 29.83 2010-09-01 11:51:15.000 244 33375.81 258.64 2342.92 29.83 2010-09-01 11:51:16.000 244 33375.85 258.61 2342.90 29.83 2010-09-01 11:51:17.000 244 33375.78 258.64 2342.97 29.84 2010-09-01 11:51:18.000 244 33375.89 258.61 2342.92 29.83 2010-09-01 11:51:19.000 244 33375.86 258.63 2342.96 29.83 2010-09-01 11:51:20.000 244 33375.86 258.60 2342.99 29.83 2010-09-01 11:51:21.000 244 33375.87 258.60 2342.97 29.83 2010-09-01 11:51:22.000 244 33375.87 258.59 2342.95 29.83 2010-09-01 11:51:23.000 244 33375.83 258.65 2342.92 29.83 2010-09-01 11:51:24.000 244 33375.90 258.67 2343.00 29.83 2010-09-01 11:51:25.000 244 33375.83 258.64 2342.92 29.83 2010-09-01 11:51:26.000 244 33375.83 258.62 2342.98 29.83 2010-09-01 11:51:27.000 244 33375.81 258.62 2342.96 29.83 2010-09-01 11:51:28.000 244 33375.90 258.59 2342.98 29.83 2010-09-01 11:51:29.000 244 33375.86 258.65 2343.00 29.83 2010-09-01 11:51:30.000 244 33375.77 258.65 2343.07 29.83 2010-09-01 11:51:31.000 244 33375.87 258.57 2343.04 29.83 2010-09-01 11:51:32.000 244 33375.97 258.63 2343.00 29.83 2010-09-01 11:51:33.000 244 33375.91 258.63 2343.02 29.83 2010-09-01 11:51:34.000 244 33375.91 258.60 2342.99 29.83 2010-09-01 11:51:35.000 244 33375.90 258.58 2343.04 29.83 2010-09-01 11:51:36.000 244 33375.92 258.57 2343.00 29.83 2010-09-01 11:51:37.000 244 33375.86 258.62 2343.04 29.83 2010-09-01 11:51:38.000 244 33375.96 258.66 2343.02 29.83 2010-09-01 11:51:39.000 244 33375.90 258.65 2343.00 29.83 2010-09-01 11:51:40.000 244 33375.92 258.63 2342.97 29.83 2010-09-01 11:51:41.000 244 33375.96 258.58 2343.00 29.83 2010-09-01 11:51:42.000 244 33375.98 258.58 2343.01 29.83 2010-09-01 11:51:43.000 244 33376.01 258.57 2343.05 29.83 2010-09-01 11:51:44.000 244 33376.05 258.58 2343.05 29.83 2010-09-01 11:51:45.000 244 33376.10 258.57 2343.04 29.83 2010-09-01 11:51:46.000 244 33376.05 258.53 2342.96 29.83 2010-09-01 11:51:47.000 244 33376.08 258.54 2342.97 29.83 2010-09-01 11:51:48.000 244 33376.04 258.51 2342.97 29.83 2010-09-01 11:51:49.000 244 33376.11 258.49 2343.03 29.83 2010-09-01 11:51:50.000 244 33376.16 258.52 2343.06 29.83 2010-09-01 11:51:51.000 244 33376.16 258.47 2342.98 29.83 2010-09-01 11:51:52.000 244 33376.12 258.51 2343.04 29.83 2010-09-01 11:51:53.000 244 33376.17 258.48 2343.00 29.83 2010-09-01 11:51:54.000 244 33376.18 258.45 2342.98 29.83 2010-09-01 11:51:55.000 244 33376.24 258.47 2342.91 29.83 2010-09-01 11:51:56.000 244 33376.27 258.49 2342.98 29.83 2010-09-01 11:51:57.000 244 33376.25 258.50 2343.03 29.83 2010-09-01 11:51:58.000 244 33376.26 258.46 2342.97 29.83 2010-09-01 11:51:59.000 244 33376.25 258.44 2342.97 29.83 2010-09-01 11:52:00.000 244 33376.17 258.43 2342.97 29.83 2010-09-01 11:52:01.000 244 33376.29 258.45 2342.96 29.83 2010-09-01 11:52:02.000 244 33376.26 258.45 2342.98 29.83 2010-09-01 11:52:03.000 244 33376.23 258.44 2343.01 29.83 2010-09-01 11:52:04.000 244 33376.26 258.43 2342.97 29.83 2010-09-01 11:52:05.000 244 33376.36 258.44 2342.97 29.83 2010-09-01 11:52:06.000 244 33376.29 258.44 2342.96 29.83 2010-09-01 11:52:07.000 244 33376.39 258.45 2342.95 29.83 2010-09-01 11:52:08.000 244 33376.38 258.41 2342.96 29.83 2010-09-01 11:52:09.000 244 33376.35 258.42 2342.99 29.83 2010-09-01 11:52:10.000 244 33376.33 258.41 2342.98 29.83 2010-09-01 11:52:11.000 244 33376.43 258.45 2343.02 29.83 2010-09-01 11:52:12.000 244 33376.35 258.43 2342.98 29.83 2010-09-01 11:52:13.000 244 33376.42 258.41 2342.94 29.83 2010-09-01 11:52:14.000 244 33376.36 258.35 2342.94 29.83 2010-09-01 11:52:15.000 244 33376.33 258.32 2342.99 29.83 2010-09-01 11:52:16.000 244 33376.43 258.41 2342.90 29.83 2010-09-01 11:52:17.000 244 33376.40 258.41 2343.03 29.83 2010-09-01 11:52:18.000 244 33376.40 258.39 2342.99 29.83 2010-09-01 11:52:19.000 244 33376.44 258.41 2342.92 29.83 2010-09-01 11:52:20.000 244 33376.38 258.39 2342.95 29.83 2010-09-01 11:52:21.000 244 33376.42 258.39 2342.94 29.83 2010-09-01 11:52:22.000 244 33376.45 258.38 2342.96 29.83 2010-09-01 11:52:23.000 244 33376.46 258.38 2342.99 29.83 2010-09-01 11:52:24.000 244 33376.44 258.36 2342.93 29.83 2010-09-01 11:52:25.000 244 33376.54 258.37 2342.97 29.83 2010-09-01 11:52:26.000 244 33376.46 258.33 2342.92 29.83 2010-09-01 11:52:27.000 244 33376.54 258.32 2342.91 29.83 2010-09-01 11:52:28.000 244 33376.46 258.38 2343.00 29.83 2010-09-01 11:52:29.000 244 33376.50 258.35 2343.05 29.83 2010-09-01 11:52:30.000 244 33376.42 258.35 2342.94 29.83 2010-09-01 11:52:31.000 244 33376.38 258.37 2343.03 29.83 2010-09-01 11:52:32.000 244 33376.58 258.37 2342.98 29.83 2010-09-01 11:52:33.000 244 33376.49 258.35 2342.99 29.83 2010-09-01 11:52:34.000 244 33376.48 258.36 2343.00 29.83 2010-09-01 11:52:35.000 244 33376.44 258.42 2342.99 29.83 2010-09-01 11:52:36.000 244 33376.37 258.40 2342.99 29.83 2010-09-01 11:52:37.000 244 33376.39 258.38 2342.98 29.83 2010-09-01 11:52:38.000 244 33376.45 258.41 2343.05 29.83 2010-09-01 11:52:39.000 244 33376.45 258.42 2343.09 29.83 2010-09-01 11:52:40.000 244 33376.39 258.38 2343.01 29.83 2010-09-01 11:52:41.000 244 33376.42 258.39 2343.01 29.83 2010-09-01 11:52:42.000 244 33376.33 258.38 2343.07 29.83 2010-09-01 11:52:43.000 244 33376.43 258.38 2343.06 29.83 2010-09-01 11:52:44.000 244 33376.46 258.38 2343.04 29.83 2010-09-01 11:52:45.000 244 33376.38 258.38 2343.05 29.83 2010-09-01 11:52:46.000 244 33376.42 258.42 2343.10 29.83 2010-09-01 11:52:47.000 244 33376.36 258.38 2343.02 29.83 2010-09-01 11:52:48.000 244 33376.38 258.43 2343.07 29.83 2010-09-01 11:52:49.000 244 33376.36 258.40 2343.13 29.83 2010-09-01 11:52:50.000 244 33376.42 258.38 2343.12 29.83 2010-09-01 11:52:51.000 244 33376.35 258.36 2342.99 29.83 2010-09-01 11:52:52.000 244 33376.35 258.41 2343.10 29.83 2010-09-01 11:52:53.000 244 33376.33 258.43 2343.14 29.83 2010-09-01 11:52:54.000 244 33376.39 258.39 2343.11 29.83 2010-09-01 11:52:55.000 244 33376.38 258.40 2343.06 29.83 2010-09-01 11:52:56.000 244 33376.37 258.38 2343.07 29.83 2010-09-01 11:52:57.000 244 33376.33 258.37 2343.10 29.83 2010-09-01 11:52:58.000 244 33376.44 258.40 2343.03 29.83 2010-09-01 11:52:59.000 244 33376.47 258.36 2343.03 29.83 2010-09-01 11:53:00.000 244 33376.54 258.40 2343.09 29.83 2010-09-01 11:53:01.000 244 33376.39 258.41 2343.14 29.83 2010-09-01 11:53:02.000 244 33376.45 258.35 2343.11 29.83 2010-09-01 11:53:03.000 244 33376.39 258.32 2343.13 29.83 2010-09-01 11:53:04.000 244 33376.43 258.38 2343.13 29.83 2010-09-01 11:53:05.000 244 33376.46 258.35 2343.20 29.83 2010-09-01 11:53:06.000 244 33376.56 258.32 2343.25 29.83 2010-09-01 11:53:07.000 244 33376.45 258.37 2343.26 29.83 2010-09-01 11:53:08.000 244 33376.45 258.31 2343.13 29.83 2010-09-01 11:53:09.000 244 33376.48 258.26 2343.18 29.83 2010-09-01 11:53:10.000 244 33376.50 258.32 2343.19 29.83 2010-09-01 11:53:11.000 244 33376.46 258.32 2343.18 29.83 2010-09-01 11:53:12.000 244 33376.51 258.32 2343.21 29.83 2010-09-01 11:53:13.000 244 33376.51 258.34 2343.14 29.83 2010-09-01 11:53:14.000 244 33376.54 258.31 2343.10 29.83 2010-09-01 11:53:15.000 244 33376.47 258.28 2343.10 29.83 2010-09-01 11:53:16.000 244 33376.57 258.37 2343.10 29.83 2010-09-01 11:53:17.000 244 33376.52 258.33 2343.16 29.83 2010-09-01 11:53:18.000 244 33376.58 258.35 2343.23 29.83 2010-09-01 11:53:19.000 244 33376.63 258.31 2343.27 29.83 2010-09-01 11:53:20.000 244 33376.60 258.30 2343.23 29.83 2010-09-01 11:53:21.000 244 33376.57 258.28 2343.19 29.83 2010-09-01 11:53:22.000 244 33376.60 258.31 2343.13 29.83 2010-09-01 11:53:23.000 244 33376.62 258.27 2343.23 29.83 2010-09-01 11:53:24.000 244 33376.64 258.28 2343.22 29.83 2010-09-01 11:53:25.000 244 33376.57 258.28 2343.20 29.83 2010-09-01 11:53:26.000 244 33376.66 258.26 2343.21 29.83 2010-09-01 11:53:27.000 244 33376.66 258.27 2343.22 29.83 2010-09-01 11:53:28.000 244 33376.60 258.29 2343.25 29.83 2010-09-01 11:53:29.000 244 33376.61 258.27 2343.20 29.83 2010-09-01 11:53:30.000 244 33376.64 258.24 2343.27 29.83 2010-09-01 11:53:31.000 244 33376.61 258.30 2343.23 29.83 2010-09-01 11:53:32.000 244 33376.78 258.25 2343.16 29.83 2010-09-01 11:53:33.000 244 33376.75 258.24 2343.13 29.83 2010-09-01 11:53:34.000 244 33376.60 258.25 2343.20 29.83 2010-09-01 11:53:35.000 244 33376.60 258.24 2343.22 29.83 2010-09-01 11:53:36.000 244 33376.62 258.26 2343.26 29.83 2010-09-01 11:53:37.000 244 33376.67 258.28 2343.16 29.83 2010-09-01 11:53:38.000 244 33376.63 258.25 2343.21 29.83 2010-09-01 11:53:39.000 244 33376.64 258.24 2343.16 29.83 2010-09-01 11:53:40.000 244 33376.69 258.26 2343.22 29.83 2010-09-01 11:53:41.000 244 33376.58 258.29 2343.18 29.83 2010-09-01 11:53:42.000 244 33376.70 258.30 2343.25 29.83 2010-09-01 11:53:43.000 244 33376.71 258.27 2343.23 29.83 2010-09-01 11:53:44.000 244 33376.65 258.26 2343.11 29.83 2010-09-01 11:53:45.000 244 33376.58 258.27 2343.19 29.83 2010-09-01 11:53:46.000 244 33376.60 258.29 2343.13 29.83 2010-09-01 11:53:47.000 244 33376.64 258.23 2343.12 29.83 2010-09-01 11:53:48.000 244 33376.56 258.26 2343.15 29.83 2010-09-01 11:53:49.000 244 33376.73 258.26 2343.20 29.83 2010-09-01 11:53:50.000 244 33376.64 258.31 2343.18 29.83 2010-09-01 11:53:51.000 244 33376.64 258.25 2343.16 29.83 2010-09-01 11:53:52.000 244 33376.60 258.25 2343.22 29.83 2010-09-01 11:53:53.000 244 33376.57 258.29 2343.27 29.83 2010-09-01 11:53:54.000 244 33376.60 258.24 2343.28 29.83 2010-09-01 11:53:55.000 244 33376.58 258.25 2343.11 29.83 2010-09-01 11:53:56.000 244 33376.64 258.28 2343.27 29.83 2010-09-01 11:53:57.000 244 33376.64 258.27 2343.25 29.83 2010-09-01 11:53:58.000 244 33376.64 258.26 2343.25 29.83 2010-09-01 11:53:59.000 244 33376.63 258.29 2343.23 29.83 2010-09-01 11:54:00.000 244 33376.52 258.27 2343.35 29.83 2010-09-01 11:54:01.000 244 33376.64 258.26 2343.26 29.83 2010-09-01 11:54:02.000 244 33376.70 258.29 2343.30 29.83 2010-09-01 11:54:03.000 244 33376.63 258.28 2343.28 29.83 2010-09-01 11:54:04.000 244 33376.66 258.25 2343.32 29.83 2010-09-01 11:54:05.000 244 33376.67 258.24 2343.34 29.83 2010-09-01 11:54:06.000 244 33376.67 258.25 2343.35 29.83 2010-09-01 11:54:07.000 244 33376.64 258.25 2343.32 29.83 2010-09-01 11:54:08.000 244 33376.68 258.24 2343.32 29.83 2010-09-01 11:54:09.000 244 33376.64 258.23 2343.33 29.83 2010-09-01 11:54:10.000 244 33376.67 258.20 2343.29 29.83 2010-09-01 11:54:11.000 244 33376.69 258.23 2343.33 29.83 2010-09-01 11:54:12.000 244 33376.80 258.22 2343.33 29.83 2010-09-01 11:54:13.000 244 33376.64 258.22 2343.27 29.83 2010-09-01 11:54:14.000 244 33376.70 258.25 2343.35 29.83 2010-09-01 11:54:15.000 244 33376.65 258.20 2343.25 29.83 2010-09-01 11:54:16.000 244 33376.75 258.21 2343.44 29.83 2010-09-01 11:54:17.000 244 33376.69 258.23 2343.38 29.83 2010-09-01 11:54:18.000 244 33376.78 258.19 2343.30 29.83 2010-09-01 11:54:19.000 244 33376.63 258.20 2343.30 29.83 2010-09-01 11:54:20.000 244 33376.64 258.23 2343.36 29.83 2010-09-01 11:54:21.000 244 33376.70 258.26 2343.35 29.83 2010-09-01 11:54:22.000 244 33376.68 258.22 2343.34 29.83 2010-09-01 11:54:23.000 244 33376.73 258.21 2343.40 29.83 2010-09-01 11:54:24.000 244 33376.70 258.22 2343.32 29.83 2010-09-01 11:54:25.000 244 33376.66 258.17 2343.38 29.83 2010-09-01 11:54:26.000 244 33376.71 258.17 2343.39 29.83 2010-09-01 11:54:27.000 244 33376.75 258.17 2343.39 29.83 2010-09-01 11:54:28.000 244 33376.71 258.24 2343.36 29.83 2010-09-01 11:54:29.000 244 33376.69 258.22 2343.44 29.83 2010-09-01 11:54:30.000 244 33376.70 258.16 2343.32 29.83 2010-09-01 11:54:31.000 244 33376.71 258.18 2343.42 29.83 2010-09-01 11:54:32.000 244 33376.72 258.22 2343.41 29.83 2010-09-01 11:54:33.000 244 33376.64 258.16 2343.35 29.83 2010-09-01 11:54:34.000 244 33376.72 258.18 2343.43 29.83 2010-09-01 11:54:35.000 244 33376.69 258.20 2343.41 29.83 2010-09-01 11:54:36.000 244 33376.79 258.18 2343.39 29.83 2010-09-01 11:54:37.000 244 33376.73 258.21 2343.47 29.83 2010-09-01 11:54:38.000 244 33376.78 258.14 2343.36 29.83 2010-09-01 11:54:39.000 244 33376.75 258.17 2343.42 29.83 2010-09-01 11:54:40.000 244 33376.76 258.16 2343.43 29.83 2010-09-01 11:54:41.000 244 33376.68 258.18 2343.42 29.83 2010-09-01 11:54:42.000 244 33376.68 258.14 2343.44 29.83 2010-09-01 11:54:43.000 244 33376.69 258.22 2343.48 29.83 2010-09-01 11:54:44.000 244 33376.71 258.19 2343.50 29.83 2010-09-01 11:54:45.000 244 33376.76 258.16 2343.50 29.83 2010-09-01 11:54:46.000 244 33376.65 258.13 2343.48 29.83 2010-09-01 11:54:47.000 244 33376.65 258.18 2343.49 29.83 2010-09-01 11:54:48.000 244 33376.65 258.14 2343.41 29.83 2010-09-01 11:54:49.000 244 33376.64 258.13 2343.51 29.83 2010-09-01 11:54:50.000 244 33376.69 258.17 2343.47 29.83 2010-09-01 11:54:51.000 244 33376.60 258.13 2343.47 29.83 2010-09-01 11:54:52.000 244 33376.70 258.15 2343.48 29.83 2010-09-01 11:54:53.000 244 33376.68 258.15 2343.54 29.83 2010-09-01 11:54:54.000 244 33376.68 258.16 2343.43 29.83 2010-09-01 11:54:55.000 244 33376.61 258.18 2343.57 29.83 2010-09-01 11:54:56.000 244 33376.64 258.21 2343.63 29.83 2010-09-01 11:54:57.000 244 33376.68 258.23 2343.57 29.83 2010-09-01 11:54:58.000 244 33376.67 258.16 2343.48 29.83 2010-09-01 11:54:59.000 244 33376.67 258.21 2343.57 29.83 2010-09-01 11:55:00.000 244 33376.66 258.20 2343.58 29.83 2010-09-01 11:55:01.000 244 33376.68 258.19 2343.55 29.83 2010-09-01 11:55:02.000 244 33376.72 258.17 2343.60 29.83 2010-09-01 11:55:03.000 244 33376.67 258.16 2343.51 29.83 2010-09-01 11:55:04.000 244 33376.67 258.14 2343.60 29.83 2010-09-01 11:55:05.000 244 33376.76 258.13 2343.55 29.83 2010-09-01 11:55:06.000 244 33376.71 258.15 2343.60 29.83 2010-09-01 11:55:07.000 244 33376.70 258.10 2343.60 29.83 2010-09-01 11:55:08.000 244 33376.79 258.15 2343.58 29.83 2010-09-01 11:55:09.000 244 33376.76 258.13 2343.51 29.83 2010-09-01 11:55:10.000 244 33376.71 258.13 2343.62 29.83 2010-09-01 11:55:11.000 244 33376.73 258.10 2343.59 29.83 2010-09-01 11:55:12.000 244 33376.75 258.15 2343.56 29.83 2010-09-01 11:55:13.000 244 33376.73 258.12 2343.55 29.83 2010-09-01 11:55:14.000 244 33376.73 258.13 2343.56 29.83 2010-09-01 11:55:15.000 244 33376.66 258.14 2343.61 29.83 2010-09-01 11:55:16.000 244 33376.70 258.11 2343.52 29.83 2010-09-01 11:55:17.000 244 33376.69 258.09 2343.66 29.83 2010-09-01 11:55:18.000 244 33376.76 258.09 2343.64 29.83 2010-09-01 11:55:19.000 244 33376.67 258.12 2343.55 29.83 2010-09-01 11:55:20.000 244 33376.59 258.10 2343.63 29.83 2010-09-01 11:55:21.000 244 33376.65 258.12 2343.59 29.83 2010-09-01 11:55:22.000 244 33376.68 258.12 2343.62 29.83 2010-09-01 11:55:23.000 244 33376.70 258.14 2343.53 29.83 2010-09-01 11:55:24.000 244 33376.80 258.09 2343.61 29.83 2010-09-01 11:55:25.000 244 33376.75 258.10 2343.63 29.83 2010-09-01 11:55:26.000 244 33376.59 258.10 2343.59 29.83 2010-09-01 11:55:27.000 244 33376.60 258.07 2343.60 29.83 2010-09-01 11:55:28.000 244 33376.61 258.08 2343.70 29.83 2010-09-01 11:55:29.000 244 33376.68 258.07 2343.66 29.83 2010-09-01 11:55:30.000 244 33376.57 258.12 2343.64 29.83 2010-09-01 11:55:31.000 244 33376.60 258.12 2343.67 29.83 2010-09-01 11:55:32.000 244 33376.70 258.14 2343.50 29.83 2010-09-01 11:55:33.000 244 33376.66 258.12 2343.57 29.83 2010-09-01 11:55:34.000 244 33376.70 258.08 2343.64 29.83 2010-09-01 11:55:35.000 244 33376.62 258.15 2343.63 29.83 2010-09-01 11:55:36.000 244 33376.73 258.09 2343.74 29.83 2010-09-01 11:55:37.000 244 33376.57 258.07 2343.59 29.83 2010-09-01 11:55:38.000 244 33376.57 258.10 2343.70 29.83 2010-09-01 11:55:39.000 244 33376.60 258.07 2343.69 29.83 2010-09-01 11:55:40.000 244 33376.59 258.13 2343.72 29.83 2010-09-01 11:55:41.000 244 33376.62 258.10 2343.66 29.83 2010-09-01 11:55:42.000 244 33376.71 258.12 2343.68 29.83 2010-09-01 11:55:43.000 244 33376.59 258.13 2343.65 29.83 2010-09-01 11:55:44.000 244 33376.53 258.07 2343.69 29.83 2010-09-01 11:55:45.000 244 33376.52 258.12 2343.72 29.83 2010-09-01 11:55:46.000 244 33376.46 258.13 2343.77 29.83 2010-09-01 11:55:47.000 244 33376.50 258.12 2343.66 29.83 2010-09-01 11:55:48.000 244 33376.49 258.12 2343.68 29.83 2010-09-01 11:55:49.000 244 33376.50 258.14 2343.84 29.83 2010-09-01 11:55:50.000 244 33376.46 258.18 2343.71 29.83 2010-09-01 11:55:51.000 244 33376.45 258.14 2343.83 29.83 2010-09-01 11:55:52.000 244 33376.46 258.11 2343.78 29.83 2010-09-01 11:55:53.000 244 33376.45 258.15 2343.77 29.83 2010-09-01 11:55:54.000 244 33376.43 258.15 2343.78 29.83 2010-09-01 11:55:55.000 244 33376.46 258.13 2343.79 29.83 2010-09-01 11:55:56.000 244 33376.45 258.10 2343.82 29.83 2010-09-01 11:55:57.000 244 33376.38 258.12 2343.84 29.83 2010-09-01 11:55:58.000 244 33376.41 258.13 2343.85 29.83 2010-09-01 11:55:59.000 244 33376.38 258.13 2343.82 29.83 2010-09-01 11:56:00.000 244 33376.36 258.14 2343.82 29.83 2010-09-01 11:56:01.000 244 33376.26 258.14 2343.86 29.83 2010-09-01 11:56:02.000 244 33376.34 258.12 2343.85 29.83 2010-09-01 11:56:03.000 244 33376.29 258.09 2343.86 29.83 2010-09-01 11:56:04.000 244 33376.41 258.10 2343.89 29.83 2010-09-01 11:56:05.000 244 33376.32 258.13 2343.86 29.83 2010-09-01 11:56:06.000 244 33376.33 258.13 2343.89 29.83 2010-09-01 11:56:07.000 244 33376.26 258.14 2343.95 29.83 2010-09-01 11:56:08.000 244 33376.42 258.15 2343.93 29.83 2010-09-01 11:56:09.000 244 33376.30 258.12 2343.96 29.83 2010-09-01 11:56:10.000 244 33376.24 258.12 2343.92 29.83 2010-09-01 11:56:11.000 244 33376.26 258.14 2343.89 29.83 2010-09-01 11:56:12.000 244 33376.27 258.18 2343.96 29.83 2010-09-01 11:56:13.000 244 33376.31 258.12 2343.91 29.83 2010-09-01 11:56:14.000 244 33376.27 258.18 2343.94 29.83 2010-09-01 11:56:15.000 244 33376.28 258.19 2343.90 29.83 2010-09-01 11:56:16.000 244 33376.32 258.14 2343.99 29.83 2010-09-01 11:56:17.000 244 33376.30 258.12 2344.07 29.83 2010-09-01 11:56:18.000 244 33376.30 258.11 2343.98 29.83 2010-09-01 11:56:19.000 244 33376.32 258.15 2343.96 29.83 2010-09-01 11:56:20.000 244 33376.24 258.12 2344.00 29.83 2010-09-01 11:56:21.000 244 33376.21 258.10 2343.93 29.83 2010-09-01 11:56:22.000 244 33376.23 258.11 2343.97 29.83 2010-09-01 11:56:23.000 244 33376.25 258.10 2343.93 29.83 2010-09-01 11:56:24.000 244 33376.27 258.10 2344.03 29.83 2010-09-01 11:56:25.000 244 33376.16 258.13 2344.02 29.83 2010-09-01 11:56:26.000 244 33376.12 258.12 2344.01 29.83 2010-09-01 11:56:27.000 244 33376.18 258.10 2344.06 29.83 2010-09-01 11:56:28.000 244 33376.26 258.16 2344.00 29.83 2010-09-01 11:56:29.000 244 33376.20 258.13 2343.97 29.83 2010-09-01 11:56:30.000 244 33376.23 258.17 2343.99 29.83 2010-09-01 11:56:31.000 244 33376.11 258.12 2344.04 29.83 2010-09-01 11:56:32.000 244 33376.29 258.14 2344.04 29.83 2010-09-01 11:56:33.000 244 33376.24 258.12 2344.10 29.83 2010-09-01 11:56:34.000 244 33376.18 258.07 2344.06 29.83 2010-09-01 11:56:35.000 244 33376.12 258.12 2344.09 29.83 2010-09-01 11:56:36.000 244 33376.17 258.09 2344.07 29.83 2010-09-01 11:56:37.000 244 33376.12 258.10 2344.05 29.83 2010-09-01 11:56:38.000 244 33376.17 258.12 2344.10 29.83 2010-09-01 11:56:39.000 244 33376.22 258.10 2344.16 29.83 2010-09-01 11:56:40.000 244 33376.12 258.05 2344.07 29.83 2010-09-01 11:56:41.000 244 33376.08 258.11 2344.12 29.83 2010-09-01 11:56:42.000 244 33376.12 258.13 2344.07 29.83 2010-09-01 11:56:43.000 244 33376.09 258.08 2344.06 29.83 2010-09-01 11:56:44.000 244 33376.08 258.09 2344.10 29.83 2010-09-01 11:56:45.000 244 33376.04 258.11 2344.10 29.83 2010-09-01 11:56:46.000 244 33376.01 258.09 2344.07 29.83 2010-09-01 11:56:47.000 244 33376.11 258.11 2344.15 29.83 2010-09-01 11:56:48.000 244 33375.96 258.11 2344.16 29.83 2010-09-01 11:56:49.000 244 33376.02 258.11 2344.19 29.83 2010-09-01 11:56:50.000 244 33375.96 258.10 2344.11 29.83 2010-09-01 11:56:51.000 244 33376.01 258.13 2344.08 29.83 2010-09-01 11:56:52.000 244 33376.03 258.14 2344.18 29.83 2010-09-01 11:56:53.000 244 33375.98 258.12 2344.22 29.83 2010-09-01 11:56:54.000 244 33375.90 258.14 2344.26 29.83 2010-09-01 11:56:55.000 244 33375.95 258.14 2344.24 29.83 2010-09-01 11:56:56.000 244 33376.13 258.06 2344.25 29.83 2010-09-01 11:56:57.000 244 33375.96 258.10 2344.30 29.83 2010-09-01 11:56:58.000 244 33375.90 258.16 2344.30 29.83 2010-09-01 11:56:59.000 244 33375.92 258.17 2344.29 29.83 2010-09-01 11:57:00.000 244 33375.83 258.16 2344.22 29.83 2010-09-01 11:57:01.000 244 33375.92 258.16 2344.29 29.83 2010-09-01 11:57:02.000 244 33375.91 258.16 2344.20 29.83 2010-09-01 11:57:03.000 244 33375.88 258.16 2344.20 29.83 2010-09-01 11:57:04.000 244 33375.85 258.15 2344.22 29.83 2010-09-01 11:57:05.000 244 33375.86 258.14 2344.29 29.83 2010-09-01 11:57:06.000 244 33375.85 258.13 2344.20 29.83 2010-09-01 11:57:07.000 244 33375.95 258.11 2344.31 29.83 2010-09-01 11:57:08.000 244 33375.83 258.13 2344.32 29.83 2010-09-01 11:57:09.000 244 33375.93 258.11 2344.29 29.83 2010-09-01 11:57:10.000 244 33375.86 258.15 2344.29 29.83 2010-09-01 11:57:11.000 244 33375.84 258.14 2344.32 29.83 2010-09-01 11:57:12.000 244 33375.74 258.15 2344.32 29.83 2010-09-01 11:57:13.000 244 33375.77 258.15 2344.34 29.83 2010-09-01 11:57:14.000 244 33375.89 258.13 2344.41 29.83 2010-09-01 11:57:15.000 244 33375.85 258.12 2344.35 29.83 2010-09-01 11:57:16.000 244 33375.71 258.09 2344.34 29.83 2010-09-01 11:57:17.000 244 33375.83 258.14 2344.41 29.83 2010-09-01 11:57:18.000 244 33375.78 258.10 2344.45 29.83 2010-09-01 11:57:19.000 244 33375.84 258.14 2344.40 29.83 2010-09-01 11:57:20.000 244 33375.76 258.11 2344.45 29.83 2010-09-01 11:57:21.000 244 33375.79 258.12 2344.36 29.83 2010-09-01 11:57:22.000 244 33375.79 258.20 2344.48 29.83 2010-09-01 11:57:23.000 244 33375.70 258.18 2344.46 29.83 2010-09-01 11:57:24.000 244 33375.70 258.15 2344.42 29.83 2010-09-01 11:57:25.000 244 33375.80 258.17 2344.46 29.83 2010-09-01 11:57:26.000 244 33375.78 258.18 2344.51 29.83 2010-09-01 11:57:27.000 244 33375.64 258.16 2344.53 29.83 2010-09-01 11:57:28.000 244 33375.74 258.14 2344.56 29.83 2010-09-01 11:57:29.000 244 33375.75 258.15 2344.60 29.83 2010-09-01 11:57:30.000 244 33375.71 258.14 2344.50 29.83 2010-09-01 11:57:31.000 244 33375.85 258.17 2344.59 29.83 2010-09-01 11:57:32.000 244 33375.73 258.13 2344.54 29.83 2010-09-01 11:57:33.000 244 33375.73 258.12 2344.50 29.83 2010-09-01 11:57:34.000 244 33375.75 258.14 2344.52 29.83 2010-09-01 11:57:35.000 244 33375.71 258.10 2344.47 29.83 2010-09-01 11:57:36.000 244 33375.71 258.14 2344.54 29.83 2010-09-01 11:57:37.000 244 33375.77 258.11 2344.57 29.83 2010-09-01 11:57:38.000 244 33375.65 258.09 2344.55 29.83 2010-09-01 11:57:39.000 244 33375.73 258.12 2344.52 29.83 2010-09-01 11:57:40.000 244 33375.71 258.09 2344.53 29.83 2010-09-01 11:57:41.000 244 33375.72 258.13 2344.46 29.83 2010-09-01 11:57:42.000 244 33375.62 258.08 2344.54 29.83 2010-09-01 11:57:43.000 244 33375.79 258.09 2344.50 29.83 2010-09-01 11:57:44.000 244 33375.69 258.09 2344.53 29.83 2010-09-01 11:57:45.000 244 33375.70 258.08 2344.47 29.83 2010-09-01 11:57:46.000 244 33375.74 258.12 2344.57 29.83 2010-09-01 11:57:47.000 244 33375.71 258.12 2344.59 29.83 2010-09-01 11:57:48.000 244 33375.74 258.07 2344.57 29.83 2010-09-01 11:57:49.000 244 33375.70 258.05 2344.46 29.83 2010-09-01 11:57:50.000 244 33375.69 258.11 2344.58 29.83 2010-09-01 11:57:51.000 244 33375.71 258.08 2344.51 29.83 2010-09-01 11:57:52.000 244 33375.76 258.14 2344.58 29.83 2010-09-01 11:57:53.000 244 33375.70 258.08 2344.68 29.83 2010-09-01 11:57:54.000 244 33375.61 258.10 2344.54 29.83 2010-09-01 11:57:55.000 244 33375.81 258.09 2344.56 29.83 2010-09-01 11:57:56.000 244 33375.65 258.15 2344.53 29.83 2010-09-01 11:57:57.000 244 33375.67 258.13 2344.52 29.83 2010-09-01 11:57:58.000 244 33375.63 258.08 2344.60 29.83 2010-09-01 11:57:59.000 244 33375.61 258.12 2344.62 29.83 2010-09-01 11:58:00.000 244 33375.58 258.09 2344.62 29.83 2010-09-01 11:58:01.000 244 33375.52 258.11 2344.70 29.83 2010-09-01 11:58:02.000 244 33375.64 258.15 2344.63 29.83 2010-09-01 11:58:03.000 244 33375.55 258.14 2344.59 29.83 2010-09-01 11:58:04.000 244 33375.63 258.13 2344.54 29.83 2010-09-01 11:58:05.000 244 33375.54 258.12 2344.65 29.83 2010-09-01 11:58:06.000 244 33375.63 258.14 2344.55 29.83 2010-09-01 11:58:07.000 244 33375.58 258.12 2344.65 29.83 2010-09-01 11:58:08.000 244 33375.57 258.14 2344.66 29.83 2010-09-01 11:58:09.000 244 33375.61 258.12 2344.62 29.83 2010-09-01 11:58:10.000 244 33375.57 258.17 2344.57 29.83 2010-09-01 11:58:11.000 244 33375.57 258.11 2344.71 29.83 2010-09-01 11:58:12.000 244 33375.65 258.14 2344.64 29.83 2010-09-01 11:58:13.000 244 33375.50 258.11 2344.70 29.83 2010-09-01 11:58:14.000 244 33375.63 258.12 2344.62 29.83 2010-09-01 11:58:15.000 244 33375.64 258.12 2344.70 29.83 2010-09-01 11:58:16.000 244 33375.56 258.12 2344.71 29.83 2010-09-01 11:58:17.000 244 33375.50 258.13 2344.59 29.83 2010-09-01 11:58:18.000 244 33375.50 258.13 2344.62 29.83 2010-09-01 11:58:19.000 244 33375.52 258.10 2344.68 29.83 2010-09-01 11:58:20.000 244 33375.52 258.12 2344.71 29.83 2010-09-01 11:58:21.000 244 33375.49 258.11 2344.74 29.83 2010-09-01 11:58:22.000 244 33375.45 258.16 2344.71 29.83 2010-09-01 11:58:23.000 244 33375.48 258.09 2344.79 29.83 2010-09-01 11:58:24.000 244 33375.43 258.09 2344.75 29.83 2010-09-01 11:58:25.000 244 33375.47 258.09 2344.71 29.83 2010-09-01 11:58:26.000 244 33375.47 258.12 2344.71 29.83 2010-09-01 11:58:27.000 244 33375.55 258.11 2344.73 29.83 2010-09-01 11:58:28.000 244 33375.50 258.12 2344.69 29.83 2010-09-01 11:58:29.000 244 33375.49 258.12 2344.80 29.83 2010-09-01 11:58:30.000 244 33375.51 258.11 2344.74 29.83 2010-09-01 11:58:31.000 244 33375.50 258.06 2344.75 29.83 2010-09-01 11:58:32.000 244 33375.52 258.14 2344.75 29.83 2010-09-01 11:58:33.000 244 33375.42 258.11 2344.73 29.83 2010-09-01 11:58:34.000 244 33375.45 258.14 2344.73 29.83 2010-09-01 11:58:35.000 244 33375.39 258.12 2344.84 29.83 2010-09-01 11:58:36.000 244 33375.55 258.13 2344.71 29.83 2010-09-01 11:58:37.000 244 33375.29 258.12 2344.82 29.83 2010-09-01 11:58:38.000 244 33375.37 258.12 2344.76 29.83 2010-09-01 11:58:39.000 244 33375.38 258.11 2344.71 29.83 2010-09-01 11:58:40.000 244 33375.42 258.06 2344.80 29.83 2010-09-01 11:58:41.000 244 33375.33 258.09 2344.74 29.83 2010-09-01 11:58:42.000 244 33375.39 258.08 2344.82 29.83 2010-09-01 11:58:43.000 244 33375.49 258.13 2344.78 29.83 2010-09-01 11:58:44.000 244 33375.34 258.11 2344.78 29.83 2010-09-01 11:58:45.000 244 33375.37 258.10 2344.81 29.83 2010-09-01 11:58:46.000 244 33375.33 258.11 2344.87 29.83 2010-09-01 11:58:47.000 244 33375.45 258.08 2344.82 29.83 2010-09-01 11:58:48.000 244 33375.31 258.07 2344.82 29.83 2010-09-01 11:58:49.000 244 33375.34 258.12 2344.92 29.83 2010-09-01 11:58:50.000 244 33375.29 258.10 2344.83 29.83 2010-09-01 11:58:51.000 244 33375.30 258.08 2344.81 29.83 2010-09-01 11:58:52.000 244 33375.39 258.12 2344.84 29.83 2010-09-01 11:58:53.000 244 33375.31 258.09 2344.86 29.83 2010-09-01 11:58:54.000 244 33375.39 258.09 2344.88 29.83 2010-09-01 11:58:55.000 244 33375.25 258.12 2344.89 29.83 2010-09-01 11:58:56.000 244 33375.32 258.08 2344.84 29.83 2010-09-01 11:58:57.000 244 33375.27 258.11 2344.82 29.83 2010-09-01 11:58:58.000 244 33375.17 258.11 2344.93 29.83 2010-09-01 11:58:59.000 244 33375.30 258.10 2344.96 29.83 2010-09-01 11:59:00.000 244 33375.36 258.12 2344.87 29.83 2010-09-01 11:59:01.000 244 33375.23 258.14 2344.91 29.83 2010-09-01 11:59:02.000 244 33375.33 258.10 2344.97 29.83 2010-09-01 11:59:03.000 244 33375.22 258.09 2344.89 29.83 2010-09-01 11:59:04.000 244 33375.22 258.06 2344.91 29.83 2010-09-01 11:59:05.000 244 33375.28 258.10 2344.97 29.83 2010-09-01 11:59:06.000 244 33375.19 258.06 2345.01 29.83 2010-09-01 11:59:07.000 244 33375.19 258.08 2344.95 29.83 2010-09-01 11:59:08.000 244 33375.19 258.10 2345.06 29.83 2010-09-01 11:59:09.000 244 33375.15 258.08 2345.04 29.83 2010-09-01 11:59:10.000 244 33375.29 258.09 2344.94 29.83 2010-09-01 11:59:11.000 244 33375.14 258.12 2345.00 29.83 2010-09-01 11:59:12.000 244 33375.20 258.07 2344.99 29.83 2010-09-01 11:59:13.000 244 33375.18 258.09 2345.00 29.83 2010-09-01 11:59:14.000 244 33375.22 258.12 2345.00 29.83 2010-09-01 11:59:15.000 244 33375.15 258.12 2345.03 29.83 2010-09-01 11:59:16.000 244 33375.11 258.10 2344.98 29.83 2010-09-01 11:59:17.000 244 33375.13 258.10 2345.02 29.83 2010-09-01 11:59:18.000 244 33375.14 258.06 2345.00 29.83 2010-09-01 11:59:19.000 244 33375.24 258.07 2344.97 29.83 2010-09-01 11:59:20.000 244 33375.09 258.06 2345.03 29.83 2010-09-01 11:59:21.000 244 33375.14 258.09 2345.07 29.83 2010-09-01 11:59:22.000 244 33375.13 258.08 2345.01 29.83 2010-09-01 11:59:23.000 244 33375.15 258.08 2345.03 29.83 2010-09-01 11:59:24.000 244 33375.09 258.08 2345.04 29.83 2010-09-01 11:59:25.000 244 33375.03 258.08 2345.16 29.83 2010-09-01 11:59:26.000 244 33375.09 258.09 2345.02 29.83 2010-09-01 11:59:27.000 244 33375.09 258.11 2345.05 29.83 2010-09-01 11:59:28.000 244 33375.01 258.07 2345.09 29.83 2010-09-01 11:59:29.000 244 33375.08 258.12 2345.06 29.83 2010-09-01 11:59:30.000 244 33375.03 258.10 2345.03 29.83 2010-09-01 11:59:31.000 244 33375.14 258.07 2345.02 29.83 2010-09-01 11:59:32.000 244 33375.00 258.06 2345.12 29.83 2010-09-01 11:59:33.000 244 33374.99 258.10 2345.09 29.83 2010-09-01 11:59:34.000 244 33375.11 258.11 2345.16 29.83 2010-09-01 11:59:35.000 244 33375.02 258.09 2345.18 29.83 2010-09-01 11:59:36.000 244 33375.11 258.10 2345.07 29.83 2010-09-01 11:59:37.000 244 33375.02 258.10 2345.16 29.83 2010-09-01 11:59:38.000 244 33375.08 258.06 2345.16 29.83 2010-09-01 11:59:39.000 244 33375.03 258.08 2345.17 29.83 2010-09-01 11:59:40.000 244 33375.06 258.09 2345.17 29.83 2010-09-01 11:59:41.000 244 33375.03 258.10 2345.20 29.83 2010-09-01 11:59:42.000 244 33375.03 258.01 2345.12 29.83 2010-09-01 11:59:43.000 244 33375.08 258.04 2345.18 29.83 2010-09-01 11:59:44.000 244 33375.05 258.06 2345.14 29.83 2010-09-01 11:59:45.000 244 33375.00 258.03 2345.12 29.83 2010-09-01 11:59:46.000 244 33375.00 258.00 2345.14 29.83 2010-09-01 11:59:47.000 244 33374.98 258.02 2345.16 29.83 2010-09-01 11:59:48.000 244 33374.92 258.01 2345.16 29.83 2010-09-01 11:59:49.000 244 33375.08 258.05 2345.24 29.83 2010-09-01 11:59:50.000 244 33375.03 258.03 2345.13 29.83 2010-09-01 11:59:51.000 244 33374.94 258.03 2345.16 29.83 2010-09-01 11:59:52.000 244 33374.97 258.09 2345.22 29.83 2010-09-01 11:59:53.000 244 33374.97 258.01 2345.18 29.83 2010-09-01 11:59:54.000 244 33374.93 258.04 2345.24 29.83 2010-09-01 11:59:55.000 244 33374.97 258.06 2345.22 29.83 2010-09-01 11:59:56.000 244 33374.89 258.03 2345.22 29.83 2010-09-01 11:59:57.000 244 33374.90 258.03 2345.19 29.83 2010-09-01 11:59:58.000 244 33374.93 258.04 2345.28 29.83 2010-09-01 11:59:59.000 244 33374.89 258.00 2345.27 29.83 2010-09-01 12:00:00.000 244 33374.90 258.04 2345.28 29.83 2010-09-01 12:00:01.000 244 33374.90 258.04 2345.21 29.83 2010-09-01 12:00:02.000 244 33374.97 258.02 2345.30 29.83 2010-09-01 12:00:03.000 244 33374.86 258.00 2345.26 29.83 2010-09-01 12:00:04.000 244 33374.86 258.04 2345.15 29.83 2010-09-01 12:00:05.000 244 33374.85 258.00 2345.34 29.83 2010-09-01 12:00:06.000 244 33374.90 257.99 2345.18 29.83 2010-09-01 12:00:07.000 244 33374.76 257.99 2345.33 29.83 2010-09-01 12:00:08.000 244 33374.77 258.05 2345.27 29.83 2010-09-01 12:00:09.000 244 33374.85 258.06 2345.27 29.83 2010-09-01 12:00:10.000 244 33374.81 258.03 2345.24 29.83 2010-09-01 12:00:11.000 244 33374.81 258.04 2345.35 29.83 2010-09-01 12:00:12.000 244 33374.90 258.06 2345.26 29.83 2010-09-01 12:00:13.000 244 33374.70 257.99 2345.39 29.83 2010-09-01 12:00:14.000 244 33374.66 258.06 2345.31 29.83 2010-09-01 12:00:15.000 244 33374.62 258.05 2345.29 29.83 2010-09-01 12:00:16.000 244 33374.75 258.01 2345.40 29.83 2010-09-01 12:00:17.000 244 33374.65 258.00 2345.38 29.83 2010-09-01 12:00:18.000 244 33374.65 258.00 2345.43 29.83 2010-09-01 12:00:19.000 244 33374.82 258.03 2345.38 29.83 2010-09-01 12:00:20.000 244 33374.77 258.01 2345.31 29.83 2010-09-01 12:00:21.000 244 33374.72 257.99 2345.37 29.83 2010-09-01 12:00:22.000 244 33374.67 258.05 2345.46 29.83 2010-09-01 12:00:23.000 244 33374.65 258.06 2345.32 29.83 2010-09-01 12:00:24.000 244 33374.70 258.08 2345.41 29.83 2010-09-01 12:00:25.000 244 33374.55 258.04 2345.44 29.83 2010-09-01 12:00:26.000 244 33374.69 258.07 2345.42 29.83 2010-09-01 12:00:27.000 244 33374.60 258.03 2345.45 29.83 2010-09-01 12:00:28.000 244 33374.69 258.00 2345.37 29.83 2010-09-01 12:00:29.000 244 33374.64 257.98 2345.53 29.83 2010-09-01 12:00:30.000 244 33374.69 257.95 2345.48 29.83 2010-09-01 12:00:31.000 244 33374.59 257.95 2345.46 29.83 2010-09-01 12:00:32.000 244 33374.62 257.98 2345.44 29.83 2010-09-01 12:00:33.000 244 33374.61 257.97 2345.42 29.83 2010-09-01 12:00:34.000 244 33374.68 257.97 2345.50 29.83 2010-09-01 12:00:35.000 244 33374.56 257.97 2345.52 29.83 2010-09-01 12:00:36.000 244 33374.56 257.93 2345.47 29.83 2010-09-01 12:00:37.000 244 33374.69 257.92 2345.57 29.83 2010-09-01 12:00:38.000 244 33374.67 257.98 2345.45 29.83 2010-09-01 12:00:39.000 244 33374.60 257.95 2345.46 29.83 2010-09-01 12:00:40.000 244 33374.54 257.94 2345.47 29.83 2010-09-01 12:00:41.000 244 33374.59 257.96 2345.46 29.83 2010-09-01 12:00:42.000 244 33374.65 257.94 2345.55 29.83 2010-09-01 12:00:43.000 244 33374.67 258.00 2345.55 29.83 2010-09-01 12:00:44.000 244 33374.57 257.95 2345.54 29.83 2010-09-01 12:00:45.000 244 33374.61 257.96 2345.45 29.83 2010-09-01 12:00:46.000 244 33374.57 257.95 2345.58 29.83 2010-09-01 12:00:47.000 244 33374.62 257.94 2345.53 29.83 2010-09-01 12:00:48.000 244 33374.61 257.92 2345.51 29.83 2010-09-01 12:00:49.000 244 33374.58 257.94 2345.58 29.83 2010-09-01 12:00:50.000 244 33374.57 257.91 2345.60 29.83 2010-09-01 12:00:51.000 244 33374.57 257.95 2345.59 29.83 2010-09-01 12:00:52.000 244 33374.56 257.91 2345.56 29.83 2010-09-01 12:00:53.000 244 33374.52 257.94 2345.61 29.83 2010-09-01 12:00:54.000 244 33374.55 257.93 2345.60 29.83 2010-09-01 12:00:55.000 244 33374.58 257.94 2345.50 29.83 2010-09-01 12:00:56.000 244 33374.61 257.95 2345.61 29.83 2010-09-01 12:00:57.000 244 33374.42 257.92 2345.55 29.83 2010-09-01 12:00:58.000 244 33374.59 257.92 2345.55 29.83 2010-09-01 12:00:59.000 244 33374.47 257.95 2345.55 29.83 2010-09-01 12:01:00.000 244 33374.42 257.95 2345.61 29.83 2010-09-01 12:01:01.000 244 33374.52 257.95 2345.64 29.83 2010-09-01 12:01:02.000 244 33374.50 257.90 2345.59 29.83 2010-09-01 12:01:03.000 244 33374.42 257.90 2345.59 29.83 2010-09-01 12:01:04.000 244 33374.53 257.96 2345.64 29.83 2010-09-01 12:01:05.000 244 33374.55 257.99 2345.67 29.83 2010-09-01 12:01:06.000 244 33374.46 257.95 2345.64 29.83 2010-09-01 12:01:07.000 244 33374.43 257.93 2345.70 29.83 2010-09-01 12:01:08.000 244 33374.46 257.93 2345.64 29.83 2010-09-01 12:01:09.000 244 33374.38 257.97 2345.67 29.83 2010-09-01 12:01:10.000 244 33374.47 258.01 2345.71 29.83 2010-09-01 12:01:11.000 244 33374.44 258.00 2345.64 29.83 2010-09-01 12:01:12.000 244 33374.56 257.97 2345.64 29.83 2010-09-01 12:01:13.000 244 33374.40 257.95 2345.69 29.83 2010-09-01 12:01:14.000 244 33374.58 257.92 2345.72 29.83 2010-09-01 12:01:15.000 244 33374.52 257.95 2345.72 29.83 2010-09-01 12:01:16.000 244 33374.43 257.94 2345.68 29.83 2010-09-01 12:01:17.000 244 33374.41 257.93 2345.65 29.83 2010-09-01 12:01:18.000 244 33374.53 257.94 2345.66 29.83 2010-09-01 12:01:19.000 244 33374.44 257.92 2345.62 29.83 2010-09-01 12:01:20.000 244 33374.42 257.92 2345.76 29.83 2010-09-01 12:01:21.000 244 33374.42 257.94 2345.68 29.83 2010-09-01 12:01:22.000 244 33374.41 257.94 2345.69 29.83 2010-09-01 12:01:23.000 244 33374.47 257.94 2345.67 29.83 2010-09-01 12:01:24.000 244 33374.37 257.94 2345.83 29.83 2010-09-01 12:01:25.000 244 33374.42 257.89 2345.77 29.83 2010-09-01 12:01:26.000 244 33374.48 257.89 2345.72 29.83 2010-09-01 12:01:27.000 244 33374.41 257.94 2345.74 29.83 2010-09-01 12:01:28.000 244 33374.35 257.89 2345.77 29.83 2010-09-01 12:01:29.000 244 33374.44 257.92 2345.70 29.83 2010-09-01 12:01:30.000 244 33374.40 257.87 2345.73 29.83 2010-09-01 12:01:31.000 244 33374.44 257.89 2345.73 29.83 2010-09-01 12:01:32.000 244 33374.39 257.94 2345.78 29.83 2010-09-01 12:01:33.000 244 33374.41 257.92 2345.80 29.83 2010-09-01 12:01:34.000 244 33374.39 257.93 2345.78 29.83 2010-09-01 12:01:35.000 244 33374.46 257.88 2345.83 29.83 2010-09-01 12:01:36.000 244 33374.43 257.91 2345.83 29.83 2010-09-01 12:01:37.000 244 33374.46 257.92 2345.88 29.83 2010-09-01 12:01:38.000 244 33374.39 257.87 2345.77 29.83 2010-09-01 12:01:39.000 244 33374.36 257.88 2345.75 29.83 2010-09-01 12:01:40.000 244 33374.41 257.93 2345.79 29.83 2010-09-01 12:01:41.000 244 33374.34 257.90 2345.87 29.83 2010-09-01 12:01:42.000 244 33374.34 257.93 2345.78 29.83 2010-09-01 12:01:43.000 244 33374.42 257.93 2345.79 29.83 2010-09-01 12:01:44.000 244 33374.32 257.91 2345.78 29.83 2010-09-01 12:01:45.000 244 33374.43 257.88 2345.79 29.83 2010-09-01 12:01:46.000 244 33374.32 257.93 2345.83 29.83 2010-09-01 12:01:47.000 244 33374.34 257.90 2345.88 29.83 2010-09-01 12:01:48.000 244 33374.36 257.89 2345.83 29.83 2010-09-01 12:01:49.000 244 33374.42 257.96 2345.83 29.83 2010-09-01 12:01:50.000 244 33374.39 257.93 2345.81 29.83 2010-09-01 12:01:51.000 244 33374.35 257.95 2345.86 29.83 2010-09-01 12:01:52.000 244 33374.28 257.93 2345.80 29.83 2010-09-01 12:01:53.000 244 33374.35 257.92 2345.87 29.83 2010-09-01 12:01:54.000 244 33374.29 257.94 2345.86 29.83 2010-09-01 12:01:55.000 244 33374.34 257.86 2345.87 29.83 2010-09-01 12:01:56.000 244 33374.31 257.88 2345.89 29.83 2010-09-01 12:01:57.000 244 33374.26 257.91 2345.87 29.83 2010-09-01 12:01:58.000 244 33374.31 257.94 2345.88 29.83 2010-09-01 12:01:59.000 244 33374.27 257.96 2345.98 29.83 2010-09-01 12:02:00.000 244 33374.21 257.96 2345.99 29.83 2010-09-01 12:02:01.000 244 33374.29 257.93 2345.99 29.83 2010-09-01 12:02:02.000 244 33374.29 257.97 2345.92 29.83 2010-09-01 12:02:03.000 244 33374.22 257.94 2345.99 29.83 2010-09-01 12:02:04.000 244 33374.24 257.91 2345.91 29.83 2010-09-01 12:02:05.000 244 33374.31 257.95 2345.99 29.83 2010-09-01 12:02:06.000 244 33374.28 257.87 2346.01 29.83 2010-09-01 12:02:07.000 244 33374.18 257.89 2346.03 29.83 2010-09-01 12:02:08.000 244 33374.32 257.92 2346.06 29.83 2010-09-01 12:02:09.000 244 33374.20 257.86 2346.02 29.83 2010-09-01 12:02:10.000 244 33374.29 257.90 2346.06 29.83 2010-09-01 12:02:11.000 244 33374.27 257.93 2346.01 29.83 2010-09-01 12:02:12.000 244 33374.17 257.93 2346.05 29.83 2010-09-01 12:02:13.000 244 33374.25 257.89 2346.04 29.83 2010-09-01 12:02:14.000 244 33374.20 257.89 2346.02 29.83 2010-09-01 12:02:15.000 244 33374.25 257.89 2345.99 29.83 2010-09-01 12:02:16.000 244 33374.23 257.90 2346.03 29.83 2010-09-01 12:02:17.000 244 33374.27 257.86 2345.92 29.83 2010-09-01 12:02:18.000 244 33374.24 257.85 2346.06 29.83 2010-09-01 12:02:19.000 244 33374.33 257.89 2345.99 29.83 2010-09-01 12:02:20.000 244 33374.16 257.85 2345.99 29.83 2010-09-01 12:02:21.000 244 33374.27 257.89 2345.98 29.83 2010-09-01 12:02:22.000 244 33374.33 257.85 2345.98 29.83 2010-09-01 12:02:23.000 244 33374.22 257.87 2346.02 29.83 2010-09-01 12:02:24.000 244 33374.28 257.82 2345.99 29.83 2010-09-01 12:02:25.000 244 33374.32 257.83 2345.99 29.83 2010-09-01 12:02:26.000 244 33374.37 257.82 2346.02 29.83 2010-09-01 12:02:27.000 244 33374.22 257.83 2346.06 29.83 2010-09-01 12:02:28.000 244 33374.25 257.85 2346.00 29.83 2010-09-01 12:02:29.000 244 33374.34 257.82 2346.08 29.83 2010-09-01 12:02:30.000 244 33374.26 257.84 2346.07 29.83 2010-09-01 12:02:31.000 244 33374.29 257.83 2346.00 29.83 2010-09-01 12:02:32.000 244 33374.34 257.81 2346.06 29.83 2010-09-01 12:02:33.000 244 33374.22 257.80 2345.99 29.83 2010-09-01 12:02:34.000 244 33374.26 257.79 2346.05 29.83 2010-09-01 12:02:35.000 244 33374.27 257.75 2346.14 29.83 2010-09-01 12:02:36.000 244 33374.34 257.79 2346.12 29.83 2010-09-01 12:02:37.000 244 33374.32 257.75 2346.05 29.83 2010-09-01 12:02:38.000 244 33374.29 257.79 2346.18 29.83 2010-09-01 12:02:39.000 244 33374.27 257.77 2346.18 29.83 2010-09-01 12:02:40.000 244 33374.34 257.75 2346.02 29.83 2010-09-01 12:02:41.000 244 33374.29 257.74 2346.05 29.83 2010-09-01 12:02:42.000 244 33374.25 257.73 2346.08 29.83 2010-09-01 12:02:43.000 244 33374.46 257.75 2346.08 29.83 2010-09-01 12:02:44.000 244 33374.34 257.76 2346.14 29.83 2010-09-01 12:02:45.000 244 33374.36 257.74 2346.12 29.83 2010-09-01 12:02:46.000 244 33374.37 257.70 2346.14 29.83 2010-09-01 12:02:47.000 244 33374.35 257.69 2346.05 29.83 2010-09-01 12:02:48.000 244 33374.37 257.71 2346.08 29.83 2010-09-01 12:02:49.000 244 33374.47 257.69 2346.09 29.83 2010-09-01 12:02:50.000 244 33374.47 257.67 2346.08 29.83 2010-09-01 12:02:51.000 244 33374.39 257.64 2346.05 29.83 2010-09-01 12:02:52.000 244 33374.40 257.66 2346.05 29.83 2010-09-01 12:02:53.000 244 33374.41 257.68 2346.15 29.83 2010-09-01 12:02:54.000 244 33374.40 257.66 2346.08 29.83 2010-09-01 12:02:55.000 244 33374.40 257.64 2346.05 29.83 2010-09-01 12:02:56.000 244 33374.48 257.64 2346.08 29.83 2010-09-01 12:02:57.000 244 33374.44 257.65 2345.99 29.83 2010-09-01 12:02:58.000 244 33374.40 257.64 2346.14 29.83 2010-09-01 12:02:59.000 244 33374.42 257.67 2346.02 29.83 2010-09-01 12:03:00.000 244 33374.46 257.64 2346.01 29.83 2010-09-01 12:03:01.000 244 33374.46 257.59 2346.16 29.83 2010-09-01 12:03:02.000 244 33374.42 257.63 2346.05 29.82 2010-09-01 12:03:03.000 244 33374.46 257.61 2346.03 29.82 2010-09-01 12:03:04.000 244 33374.52 257.59 2346.02 29.83 2010-09-01 12:03:05.000 244 33374.58 257.63 2346.01 29.83 2010-09-01 12:03:06.000 244 33374.44 257.63 2346.17 29.82 2010-09-01 12:03:07.000 244 33374.44 257.61 2346.11 29.82 2010-09-01 12:03:08.000 244 33374.57 257.61 2346.03 29.83 2010-09-01 12:03:09.000 244 33374.46 257.60 2346.12 29.82 2010-09-01 12:03:10.000 244 33374.49 257.63 2346.11 29.82 2010-09-01 12:03:11.000 244 33374.53 257.57 2346.03 29.82 2010-09-01 12:03:12.000 244 33374.44 257.61 2346.02 29.82 2010-09-01 12:03:13.000 244 33374.53 257.59 2346.04 29.82 2010-09-01 12:03:14.000 244 33374.46 257.55 2346.08 29.82 2010-09-01 12:03:15.000 244 33374.47 257.58 2346.02 29.82 2010-09-01 12:03:16.000 244 33374.56 257.55 2346.07 29.82 2010-09-01 12:03:17.000 244 33374.53 257.61 2346.14 29.82 2010-09-01 12:03:18.000 244 33374.44 257.56 2346.09 29.82 2010-09-01 12:03:19.000 244 33374.57 257.57 2346.02 29.82 2010-09-01 12:03:20.000 244 33374.46 257.57 2346.08 29.82 2010-09-01 12:03:21.000 244 33374.48 257.56 2346.06 29.82 2010-09-01 12:03:22.000 244 33374.59 257.58 2346.01 29.82 2010-09-01 12:03:23.000 244 33374.55 257.55 2346.15 29.82 2010-09-01 12:03:24.000 244 33374.53 257.56 2346.05 29.82 2010-09-01 12:03:25.000 244 33374.51 257.61 2346.14 29.82 2010-09-01 12:03:26.000 244 33374.49 257.55 2346.14 29.82 2010-09-01 12:03:27.000 244 33374.45 257.54 2346.09 29.82 2010-09-01 12:03:28.000 244 33374.50 257.59 2346.11 29.82 2010-09-01 12:03:29.000 244 33374.53 257.60 2346.21 29.82 2010-09-01 12:03:30.000 244 33374.52 257.55 2346.19 29.82 2010-09-01 12:03:31.000 244 33374.49 257.58 2346.17 29.82 2010-09-01 12:03:32.000 244 33374.60 257.58 2346.14 29.82 2010-09-01 12:03:33.000 244 33374.49 257.60 2346.14 29.82 2010-09-01 12:03:34.000 244 33374.51 257.58 2346.18 29.82 2010-09-01 12:03:35.000 244 33374.54 257.55 2346.18 29.82 2010-09-01 12:03:36.000 244 33374.47 257.59 2346.07 29.82 2010-09-01 12:03:37.000 244 33374.53 257.56 2346.26 29.82 2010-09-01 12:03:38.000 244 33374.49 257.58 2346.13 29.82 2010-09-01 12:03:39.000 244 33374.55 257.57 2346.15 29.82 2010-09-01 12:03:40.000 244 33374.61 257.59 2346.17 29.82 2010-09-01 12:03:41.000 244 33374.54 257.57 2346.26 29.82 2010-09-01 12:03:42.000 244 33374.53 257.56 2346.18 29.82 2010-09-01 12:03:43.000 244 33374.48 257.57 2346.21 29.82 2010-09-01 12:03:44.000 244 33374.64 257.59 2346.14 29.82 2010-09-01 12:03:45.000 244 33374.53 257.54 2346.15 29.82 2010-09-01 12:03:46.000 244 33374.60 257.54 2346.30 29.82 2010-09-01 12:03:47.000 244 33374.59 257.57 2346.26 29.82 2010-09-01 12:03:48.000 244 33374.59 257.53 2346.27 29.82 2010-09-01 12:03:49.000 244 33374.49 257.51 2346.30 29.82 2010-09-01 12:03:50.000 244 33374.56 257.54 2346.25 29.82 2010-09-01 12:03:51.000 244 33374.57 257.52 2346.27 29.82 2010-09-01 12:03:52.000 244 33374.54 257.54 2346.23 29.82 2010-09-01 12:03:53.000 244 33374.61 257.44 2346.20 29.82 2010-09-01 12:03:54.000 244 33374.64 257.54 2346.20 29.82 2010-09-01 12:03:55.000 244 33374.62 257.50 2346.24 29.82 2010-09-01 12:03:56.000 244 33374.67 257.52 2346.18 29.82 2010-09-01 12:03:57.000 244 33374.57 257.51 2346.17 29.82 2010-09-01 12:03:58.000 244 33374.68 257.49 2346.30 29.82 2010-09-01 12:03:59.000 244 33374.55 257.48 2346.26 29.82 2010-09-01 12:04:00.000 244 33374.56 257.46 2346.20 29.82 2010-09-01 12:04:01.000 244 33374.62 257.46 2346.27 29.82 2010-09-01 12:04:02.000 244 33374.61 257.46 2346.24 29.82 2010-09-01 12:04:03.000 244 33374.68 257.46 2346.20 29.82 2010-09-01 12:04:04.000 244 33374.74 257.45 2346.30 29.82 2010-09-01 12:04:05.000 244 33374.69 257.48 2346.21 29.82 2010-09-01 12:04:06.000 244 33374.62 257.47 2346.26 29.82 2010-09-01 12:04:07.000 244 33374.71 257.49 2346.15 29.82 2010-09-01 12:04:08.000 244 33374.84 257.45 2346.23 29.82 2010-09-01 12:04:09.000 244 33374.75 257.47 2346.19 29.82 2010-09-01 12:04:10.000 244 33374.67 257.42 2346.22 29.82 2010-09-01 12:04:11.000 244 33374.74 257.45 2346.25 29.82 2010-09-01 12:04:12.000 244 33374.73 257.44 2346.15 29.82 2010-09-01 12:04:13.000 244 33374.71 257.44 2346.20 29.82 2010-09-01 12:04:14.000 244 33374.80 257.43 2346.30 29.82 2010-09-01 12:04:15.000 244 33374.71 257.43 2346.30 29.82 2010-09-01 12:04:16.000 244 33374.84 257.41 2346.32 29.82 2010-09-01 12:04:17.000 244 33374.80 257.46 2346.27 29.82 2010-09-01 12:04:18.000 244 33374.81 257.40 2346.20 29.82 2010-09-01 12:04:19.000 244 33374.85 257.41 2346.31 29.82 2010-09-01 12:04:20.000 244 33374.79 257.42 2346.27 29.82 2010-09-01 12:04:21.000 244 33374.83 257.44 2346.23 29.82 2010-09-01 12:04:22.000 244 33374.84 257.44 2346.23 29.82 2010-09-01 12:04:23.000 244 33374.89 257.41 2346.26 29.82 2010-09-01 12:04:24.000 244 33374.91 257.41 2346.26 29.82 2010-09-01 12:04:25.000 244 33374.74 257.43 2346.21 29.82 2010-09-01 12:04:26.000 244 33374.92 257.38 2346.28 29.82 2010-09-01 12:04:27.000 244 33374.93 257.43 2346.23 29.82 2010-09-01 12:04:28.000 244 33374.89 257.42 2346.24 29.82 2010-09-01 12:04:29.000 244 33374.86 257.44 2346.23 29.82 2010-09-01 12:04:30.000 244 33374.99 257.42 2346.17 29.82 2010-09-01 12:04:31.000 244 33375.02 257.41 2346.24 29.82 2010-09-01 12:04:32.000 244 33374.97 257.39 2346.24 29.82 2010-09-01 12:04:33.000 244 33374.81 257.41 2346.26 29.82 2010-09-01 12:04:34.000 244 33374.95 257.37 2346.32 29.82 2010-09-01 12:04:35.000 244 33374.93 257.38 2346.28 29.82 2010-09-01 12:04:36.000 244 33374.86 257.39 2346.31 29.82 2010-09-01 12:04:37.000 244 33374.85 257.37 2346.23 29.82 2010-09-01 12:04:38.000 244 33374.90 257.35 2346.32 29.82 2010-09-01 12:04:39.000 244 33374.86 257.41 2346.27 29.82 2010-09-01 12:04:40.000 244 33374.88 257.38 2346.38 29.82 2010-09-01 12:04:41.000 244 33374.94 257.36 2346.34 29.82 2010-09-01 12:04:42.000 244 33374.96 257.42 2346.32 29.82 2010-09-01 12:04:43.000 244 33374.95 257.35 2346.27 29.82 2010-09-01 12:04:44.000 244 33374.87 257.37 2346.29 29.82 2010-09-01 12:04:45.000 244 33374.86 257.38 2346.30 29.82 2010-09-01 12:04:46.000 244 33374.86 257.40 2346.26 29.82 2010-09-01 12:04:47.000 244 33374.96 257.37 2346.26 29.82 2010-09-01 12:04:48.000 244 33374.91 257.37 2346.42 29.82 2010-09-01 12:04:49.000 244 33374.96 257.38 2346.28 29.82 2010-09-01 12:04:50.000 244 33374.80 257.35 2346.38 29.82 2010-09-01 12:04:51.000 244 33374.90 257.37 2346.24 29.82 2010-09-01 12:04:52.000 244 33374.88 257.36 2346.29 29.82 2010-09-01 12:04:53.000 244 33374.94 257.34 2346.39 29.82 2010-09-01 12:04:54.000 244 33374.88 257.39 2346.35 29.82 2010-09-01 12:04:55.000 244 33374.92 257.39 2346.42 29.82 2010-09-01 12:04:56.000 244 33374.87 257.38 2346.43 29.82 2010-09-01 12:04:57.000 244 33374.86 257.41 2346.38 29.82 2010-09-01 12:04:58.000 244 33374.87 257.38 2346.37 29.82 2010-09-01 12:04:59.000 244 33374.92 257.40 2346.42 29.82 2010-09-01 12:05:00.000 244 33374.90 257.34 2346.44 29.82 2010-09-01 12:05:01.000 244 33374.77 257.40 2346.39 29.82 2010-09-01 12:05:02.000 244 33374.90 257.38 2346.43 29.82 2010-09-01 12:05:03.000 244 33374.83 257.37 2346.49 29.82 2010-09-01 12:05:04.000 244 33374.86 257.38 2346.44 29.82 2010-09-01 12:05:05.000 244 33374.79 257.37 2346.42 29.82 2010-09-01 12:05:06.000 244 33374.87 257.38 2346.50 29.82 2010-09-01 12:05:07.000 244 33374.83 257.41 2346.47 29.82 2010-09-01 12:05:08.000 244 33374.94 257.41 2346.51 29.82 2010-09-01 12:05:09.000 244 33374.91 257.40 2346.45 29.82 2010-09-01 12:05:10.000 244 33374.86 257.37 2346.46 29.82 2010-09-01 12:05:11.000 244 33374.87 257.42 2346.53 29.82 2010-09-01 12:05:12.000 244 33374.93 257.42 2346.46 29.82 2010-09-01 12:05:13.000 244 33374.88 257.38 2346.52 29.82 2010-09-01 12:05:14.000 244 33375.01 257.37 2346.51 29.82 2010-09-01 12:05:15.000 244 33374.89 257.32 2346.59 29.82 2010-09-01 12:05:16.000 244 33374.97 257.33 2346.48 29.82 2010-09-01 12:05:17.000 244 33374.92 257.37 2346.50 29.82 2010-09-01 12:05:18.000 244 33374.86 257.37 2346.55 29.82 2010-09-01 12:05:19.000 244 33374.98 257.37 2346.49 29.82 2010-09-01 12:05:20.000 244 33374.83 257.34 2346.60 29.82 2010-09-01 12:05:21.000 244 33374.89 257.34 2346.55 29.82 2010-09-01 12:05:22.000 244 33374.93 257.33 2346.54 29.82 2010-09-01 12:05:23.000 244 33374.92 257.32 2346.52 29.82 2010-09-01 12:05:24.000 244 33374.93 257.37 2346.60 29.82 2010-09-01 12:05:25.000 244 33374.94 257.35 2346.53 29.82 2010-09-01 12:05:26.000 244 33375.07 257.33 2346.55 29.82 2010-09-01 12:05:27.000 244 33375.01 257.35 2346.50 29.82 2010-09-01 12:05:28.000 244 33374.96 257.33 2346.53 29.82 2010-09-01 12:05:29.000 244 33375.03 257.36 2346.46 29.82 2010-09-01 12:05:30.000 244 33375.03 257.31 2346.65 29.82 2010-09-01 12:05:31.000 244 33375.00 257.28 2346.61 29.82 2010-09-01 12:05:32.000 244 33374.90 257.28 2346.66 29.82 2010-09-01 12:05:33.000 244 33375.01 257.32 2346.51 29.82 2010-09-01 12:05:34.000 244 33375.00 257.32 2346.53 29.82 2010-09-01 12:05:35.000 244 33375.05 257.30 2346.61 29.82 2010-09-01 12:05:36.000 244 33375.01 257.30 2346.57 29.82 2010-09-01 12:05:37.000 244 33374.89 257.30 2346.58 29.82 2010-09-01 12:05:38.000 244 33374.96 257.27 2346.55 29.82 2010-09-01 12:05:39.000 244 33375.02 257.31 2346.56 29.82 2010-09-01 12:05:40.000 244 33374.99 257.28 2346.62 29.82 2010-09-01 12:05:41.000 244 33375.01 257.30 2346.64 29.82 2010-09-01 12:05:42.000 244 33375.05 257.28 2346.58 29.82 2010-09-01 12:05:43.000 244 33374.94 257.27 2346.57 29.82 2010-09-01 12:05:44.000 244 33375.01 257.29 2346.59 29.82 2010-09-01 12:05:45.000 244 33375.11 257.29 2346.72 29.82 2010-09-01 12:05:46.000 244 33375.10 257.28 2346.70 29.82 2010-09-01 12:05:47.000 244 33375.08 257.25 2346.63 29.82 2010-09-01 12:05:48.000 244 33375.11 257.22 2346.62 29.82 2010-09-01 12:05:49.000 244 33375.04 257.22 2346.60 29.82 2010-09-01 12:05:50.000 244 33375.11 257.24 2346.66 29.82 2010-09-01 12:05:51.000 244 33375.18 257.17 2346.70 29.82 2010-09-01 12:05:52.000 244 33375.16 257.19 2346.67 29.82 2010-09-01 12:05:53.000 244 33375.18 257.19 2346.63 29.82 2010-09-01 12:05:54.000 244 33375.20 257.21 2346.59 29.82 2010-09-01 12:05:55.000 244 33375.25 257.18 2346.62 29.82 2010-09-01 12:05:56.000 244 33375.28 257.16 2346.67 29.82 2010-09-01 12:05:57.000 244 33375.30 257.14 2346.62 29.82 2010-09-01 12:05:58.000 244 33375.23 257.11 2346.55 29.82 2010-09-01 12:05:59.000 244 33375.33 257.16 2346.66 29.82 2010-09-01 12:06:00.000 244 33375.34 257.15 2346.59 29.82 2010-09-01 12:06:01.000 244 33375.43 257.14 2346.70 29.82 2010-09-01 12:06:02.000 244 33375.39 257.09 2346.68 29.82 2010-09-01 12:06:03.000 244 33375.37 257.11 2346.66 29.82 2010-09-01 12:06:04.000 244 33375.39 257.09 2346.64 29.82 2010-09-01 12:06:05.000 244 33375.41 257.08 2346.61 29.82 2010-09-01 12:06:06.000 244 33375.43 257.08 2346.62 29.82 2010-09-01 12:06:07.000 244 33375.48 257.11 2346.70 29.82 2010-09-01 12:06:08.000 244 33375.47 257.06 2346.62 29.82 2010-09-01 12:06:09.000 244 33375.62 257.05 2346.55 29.82 2010-09-01 12:06:10.000 244 33375.57 256.99 2346.53 29.82 2010-09-01 12:06:11.000 244 33375.60 257.00 2346.52 29.82 2010-09-01 12:06:12.000 244 33375.65 257.05 2346.49 29.82 2010-09-01 12:06:13.000 244 33375.66 257.03 2346.67 29.82 2010-09-01 12:06:14.000 244 33375.62 257.02 2346.47 29.82 2010-09-01 12:06:15.000 244 33375.67 256.99 2346.47 29.82 2010-09-01 12:06:16.000 244 33375.69 256.99 2346.49 29.82 2010-09-01 12:06:17.000 244 33375.81 256.98 2346.50 29.82 2010-09-01 12:06:18.000 244 33375.79 257.01 2346.53 29.82 2010-09-01 12:06:19.000 244 33375.74 257.00 2346.52 29.82 2010-09-01 12:06:20.000 244 33375.90 256.96 2346.43 29.82 2010-09-01 12:06:21.000 244 33375.84 256.95 2346.44 29.82 2010-09-01 12:06:22.000 244 33375.79 256.97 2346.45 29.82 2010-09-01 12:06:23.000 244 33375.75 256.94 2346.55 29.82 2010-09-01 12:06:24.000 244 33375.91 256.91 2346.43 29.82 2010-09-01 12:06:25.000 244 33375.75 256.92 2346.38 29.82 2010-09-01 12:06:26.000 244 33375.91 256.92 2346.55 29.82 2010-09-01 12:06:27.000 244 33375.80 256.94 2346.53 29.82 2010-09-01 12:06:28.000 244 33375.93 256.92 2346.46 29.82 2010-09-01 12:06:29.000 244 33375.90 256.91 2346.42 29.82 2010-09-01 12:06:30.000 244 33375.95 256.91 2346.44 29.82 2010-09-01 12:06:31.000 244 33375.94 256.91 2346.48 29.82 2010-09-01 12:06:32.000 244 33375.96 256.90 2346.46 29.82 2010-09-01 12:06:33.000 244 33375.98 256.93 2346.36 29.82 2010-09-01 12:06:34.000 244 33376.03 256.89 2346.35 29.82 2010-09-01 12:06:35.000 244 33375.98 256.92 2346.38 29.82 2010-09-01 12:06:36.000 244 33376.02 256.91 2346.36 29.82 2010-09-01 12:06:37.000 244 33375.96 256.93 2346.40 29.82 2010-09-01 12:06:38.000 244 33376.01 256.89 2346.43 29.82 2010-09-01 12:06:39.000 244 33376.07 256.91 2346.40 29.83 2010-09-01 12:06:40.000 244 33375.98 256.87 2346.42 29.82 2010-09-01 12:06:41.000 244 33376.05 256.89 2346.35 29.82 2010-09-01 12:06:42.000 244 33376.03 256.87 2346.26 29.82 2010-09-01 12:06:43.000 244 33376.03 256.85 2346.39 29.82 2010-09-01 12:06:44.000 244 33376.05 256.86 2346.38 29.82 2010-09-01 12:06:45.000 244 33376.04 256.89 2346.26 29.82 2010-09-01 12:06:46.000 244 33376.04 256.83 2346.28 29.82 2010-09-01 12:06:47.000 244 33376.10 256.89 2346.38 29.82 2010-09-01 12:06:48.000 244 33376.11 256.92 2346.37 29.82 2010-09-01 12:06:49.000 244 33375.99 256.90 2346.34 29.82 2010-09-01 12:06:50.000 244 33376.19 256.86 2346.30 29.82 2010-09-01 12:06:51.000 244 33376.21 256.90 2346.36 29.82 2010-09-01 12:06:52.000 244 33376.19 256.91 2346.36 29.82 2010-09-01 12:06:53.000 244 33376.15 256.84 2346.41 29.82 2010-09-01 12:06:54.000 244 33376.21 256.82 2346.42 29.82 2010-09-01 12:06:55.000 244 33376.18 256.82 2346.36 29.82 2010-09-01 12:06:56.000 244 33376.20 256.89 2346.33 29.82 2010-09-01 12:06:57.000 244 33376.12 256.83 2346.34 29.82 2010-09-01 12:06:58.000 244 33376.18 256.83 2346.31 29.82 2010-09-01 12:06:59.000 244 33376.24 256.84 2346.33 29.82 2010-09-01 12:07:00.000 244 33376.21 256.82 2346.43 29.82 2010-09-01 12:07:01.000 244 33376.24 256.81 2346.31 29.82 2010-09-01 12:07:02.000 244 33376.20 256.86 2346.38 29.82 2010-09-01 12:07:03.000 244 33376.26 256.81 2346.39 29.82 2010-09-01 12:07:04.000 244 33376.23 256.80 2346.35 29.82 2010-09-01 12:07:05.000 244 33376.17 256.83 2346.26 29.82 2010-09-01 12:07:06.000 244 33376.26 256.84 2346.31 29.82 2010-09-01 12:07:07.000 244 33376.30 256.83 2346.38 29.82 2010-09-01 12:07:08.000 244 33376.29 256.86 2346.32 29.82 2010-09-01 12:07:09.000 244 33376.15 256.84 2346.38 29.82 2010-09-01 12:07:10.000 244 33376.26 256.86 2346.33 29.82 2010-09-01 12:07:11.000 244 33376.21 256.84 2346.44 29.82 2010-09-01 12:07:12.000 244 33376.20 256.87 2346.32 29.82 2010-09-01 12:07:13.000 244 33376.26 256.85 2346.44 29.82 2010-09-01 12:07:14.000 244 33376.26 256.84 2346.35 29.82 2010-09-01 12:07:15.000 244 33376.27 256.84 2346.36 29.82 2010-09-01 12:07:16.000 244 33376.23 256.86 2346.31 29.82 2010-09-01 12:07:17.000 244 33376.25 256.87 2346.39 29.82 2010-09-01 12:07:18.000 244 33376.33 256.83 2346.46 29.82 2010-09-01 12:07:19.000 244 33376.38 256.85 2346.42 29.82 2010-09-01 12:07:20.000 244 33376.15 256.82 2346.37 29.82 2010-09-01 12:07:21.000 244 33376.39 256.82 2346.42 29.82 2010-09-01 12:07:22.000 244 33376.29 256.84 2346.42 29.82 2010-09-01 12:07:23.000 244 33376.26 256.83 2346.40 29.82 2010-09-01 12:07:24.000 244 33376.27 256.83 2346.48 29.82 2010-09-01 12:07:25.000 244 33376.33 256.83 2346.45 29.82 2010-09-01 12:07:26.000 244 33376.30 256.82 2346.43 29.82 2010-09-01 12:07:27.000 244 33376.34 256.85 2346.39 29.82 2010-09-01 12:07:28.000 244 33376.45 256.81 2346.43 29.82 2010-09-01 12:07:29.000 244 33376.36 256.83 2346.48 29.82 2010-09-01 12:07:30.000 244 33376.33 256.80 2346.45 29.82 2010-09-01 12:07:31.000 244 33376.43 256.77 2346.48 29.82 2010-09-01 12:07:32.000 244 33376.30 256.77 2346.39 29.82 2010-09-01 12:07:33.000 244 33376.44 256.80 2346.42 29.82 2010-09-01 12:07:34.000 244 33376.40 256.81 2346.47 29.82 2010-09-01 12:07:35.000 244 33376.40 256.78 2346.45 29.82 2010-09-01 12:07:36.000 244 33376.40 256.81 2346.44 29.82 2010-09-01 12:07:37.000 244 33376.39 256.78 2346.42 29.82 2010-09-01 12:07:38.000 244 33376.44 256.75 2346.50 29.82 2010-09-01 12:07:39.000 244 33376.39 256.74 2346.48 29.82 2010-09-01 12:07:40.000 244 33376.38 256.73 2346.45 29.82 2010-09-01 12:07:41.000 244 33376.39 256.78 2346.55 29.82 2010-09-01 12:07:42.000 244 33376.43 256.75 2346.48 29.82 2010-09-01 12:07:43.000 244 33376.47 256.77 2346.47 29.82 2010-09-01 12:07:44.000 244 33376.50 256.75 2346.51 29.82 2010-09-01 12:07:45.000 244 33376.49 256.75 2346.44 29.82 2010-09-01 12:07:46.000 244 33376.46 256.73 2346.46 29.82 2010-09-01 12:07:47.000 244 33376.51 256.73 2346.55 29.82 2010-09-01 12:07:48.000 244 33376.55 256.77 2346.57 29.82 2010-09-01 12:07:49.000 244 33376.61 256.71 2346.47 29.82 2010-09-01 12:07:50.000 244 33376.52 256.74 2346.48 29.82 2010-09-01 12:07:51.000 244 33376.58 256.66 2346.49 29.82 2010-09-01 12:07:52.000 244 33376.52 256.65 2346.55 29.82 2010-09-01 12:07:53.000 244 33376.51 256.69 2346.52 29.82 2010-09-01 12:07:54.000 244 33376.57 256.73 2346.50 29.82 2010-09-01 12:07:55.000 244 33376.52 256.74 2346.49 29.82 2010-09-01 12:07:56.000 244 33376.55 256.73 2346.46 29.82 2010-09-01 12:07:57.000 244 33376.60 256.70 2346.53 29.82 2010-09-01 12:07:58.000 244 33376.59 256.68 2346.48 29.82 2010-09-01 12:07:59.000 244 33376.63 256.69 2346.57 29.82 2010-09-01 12:08:00.000 244 33376.54 256.74 2346.54 29.82 2010-09-01 12:08:01.000 244 33376.65 256.70 2346.51 29.82 2010-09-01 12:08:02.000 244 33376.63 256.70 2346.50 29.82 2010-09-01 12:08:03.000 244 33376.59 256.66 2346.52 29.82 2010-09-01 12:08:04.000 244 33376.71 256.68 2346.53 29.82 2010-09-01 12:08:05.000 244 33376.68 256.63 2346.52 29.82 2010-09-01 12:08:06.000 244 33376.68 256.65 2346.55 29.82 2010-09-01 12:08:07.000 244 33376.63 256.65 2346.47 29.82 2010-09-01 12:08:08.000 244 33376.61 256.69 2346.55 29.82 2010-09-01 12:08:09.000 244 33376.66 256.66 2346.54 29.82 2010-09-01 12:08:10.000 244 33376.65 256.62 2346.53 29.82 2010-09-01 12:08:11.000 244 33376.73 256.70 2346.59 29.82 2010-09-01 12:08:12.000 244 33376.69 256.67 2346.54 29.82 2010-09-01 12:08:13.000 244 33376.69 256.64 2346.58 29.82 2010-09-01 12:08:14.000 244 33376.79 256.66 2346.59 29.82 2010-09-01 12:08:15.000 244 33376.76 256.61 2346.58 29.82 2010-09-01 12:08:16.000 244 33376.79 256.63 2346.59 29.82 2010-09-01 12:08:17.000 244 33376.89 256.66 2346.59 29.82 2010-09-01 12:08:18.000 244 33376.84 256.64 2346.57 29.82 2010-09-01 12:08:19.000 244 33376.80 256.63 2346.66 29.82 2010-09-01 12:08:20.000 244 33376.88 256.63 2346.58 29.82 2010-09-01 12:08:21.000 244 33376.92 256.58 2346.59 29.82 2010-09-01 12:08:22.000 244 33376.86 256.60 2346.51 29.82 2010-09-01 12:08:23.000 244 33376.92 256.63 2346.54 29.82 2010-09-01 12:08:24.000 244 33376.90 256.59 2346.63 29.82 2010-09-01 12:08:25.000 244 33376.84 256.58 2346.55 29.82 2010-09-01 12:08:26.000 244 33376.79 256.57 2346.57 29.82 2010-09-01 12:08:27.000 244 33377.04 256.61 2346.58 29.82 2010-09-01 12:08:28.000 244 33376.93 256.58 2346.58 29.82 2010-09-01 12:08:29.000 244 33376.92 256.57 2346.61 29.82 2010-09-01 12:08:30.000 244 33376.93 256.60 2346.59 29.82 2010-09-01 12:08:31.000 244 33376.95 256.58 2346.51 29.82 2010-09-01 12:08:32.000 244 33376.95 256.57 2346.60 29.82 2010-09-01 12:08:33.000 244 33376.88 256.57 2346.60 29.82 2010-09-01 12:08:34.000 244 33376.95 256.57 2346.60 29.82 2010-09-01 12:08:35.000 244 33376.98 256.55 2346.66 29.82 2010-09-01 12:08:36.000 244 33376.99 256.56 2346.64 29.82 2010-09-01 12:08:37.000 244 33376.95 256.58 2346.66 29.82 2010-09-01 12:08:38.000 244 33377.04 256.58 2346.68 29.82 2010-09-01 12:08:39.000 244 33377.04 256.55 2346.59 29.82 2010-09-01 12:08:40.000 244 33376.98 256.57 2346.62 29.82 2010-09-01 12:08:41.000 244 33376.98 256.57 2346.61 29.82 2010-09-01 12:08:42.000 244 33377.09 256.56 2346.64 29.82 2010-09-01 12:08:43.000 244 33377.11 256.55 2346.56 29.82 2010-09-01 12:08:44.000 244 33377.12 256.58 2346.59 29.82 2010-09-01 12:08:45.000 244 33377.07 256.55 2346.70 29.82 2010-09-01 12:08:46.000 244 33377.01 256.53 2346.68 29.82 2010-09-01 12:08:47.000 244 33377.07 256.52 2346.67 29.82 2010-09-01 12:08:48.000 244 33377.21 256.52 2346.64 29.82 2010-09-01 12:08:49.000 244 33377.22 256.49 2346.76 29.82 2010-09-01 12:08:50.000 244 33377.07 256.56 2346.72 29.82 2010-09-01 12:08:51.000 244 33377.17 256.51 2346.57 29.82 2010-09-01 12:08:52.000 244 33377.13 256.50 2346.58 29.82 2010-09-01 12:08:53.000 244 33377.18 256.53 2346.66 29.82 2010-09-01 12:08:54.000 244 33377.19 256.52 2346.64 29.82 2010-09-01 12:08:55.000 244 33377.06 256.47 2346.69 29.82 2010-09-01 12:08:56.000 244 33377.20 256.51 2346.74 29.82 2010-09-01 12:08:57.000 244 33377.16 256.51 2346.62 29.82 2010-09-01 12:08:58.000 244 33377.19 256.49 2346.58 29.82 2010-09-01 12:08:59.000 244 33377.16 256.46 2346.62 29.82 2010-09-01 12:09:00.000 244 33377.28 256.47 2346.73 29.82 2010-09-01 12:09:01.000 244 33377.19 256.51 2346.71 29.82 2010-09-01 12:09:02.000 244 33377.18 256.49 2346.62 29.82 2010-09-01 12:09:03.000 244 33377.16 256.47 2346.70 29.82 2010-09-01 12:09:04.000 244 33377.24 256.46 2346.62 29.82 2010-09-01 12:09:05.000 244 33377.28 256.48 2346.68 29.82 2010-09-01 12:09:06.000 244 33377.28 256.49 2346.69 29.82 2010-09-01 12:09:07.000 244 33377.22 256.49 2346.67 29.82 2010-09-01 12:09:08.000 244 33377.31 256.43 2346.66 29.82 2010-09-01 12:09:09.000 244 33377.28 256.49 2346.62 29.82 2010-09-01 12:09:10.000 244 33377.28 256.45 2346.61 29.82 2010-09-01 12:09:11.000 244 33377.31 256.49 2346.58 29.82 2010-09-01 12:09:12.000 244 33377.33 256.50 2346.65 29.82 2010-09-01 12:09:13.000 244 33377.38 256.47 2346.67 29.82 2010-09-01 12:09:14.000 244 33377.30 256.45 2346.65 29.82 2010-09-01 12:09:15.000 244 33377.33 256.52 2346.64 29.82 2010-09-01 12:09:16.000 244 33377.36 256.51 2346.65 29.82 2010-09-01 12:09:17.000 244 33377.31 256.48 2346.68 29.82 2010-09-01 12:09:18.000 244 33377.34 256.47 2346.68 29.82 2010-09-01 12:09:19.000 244 33377.31 256.44 2346.53 29.82 2010-09-01 12:09:20.000 244 33377.28 256.46 2346.58 29.82 2010-09-01 12:09:21.000 244 33377.34 256.46 2346.57 29.82 2010-09-01 12:09:22.000 244 33377.40 256.47 2346.65 29.82 2010-09-01 12:09:23.000 244 33377.33 256.41 2346.61 29.82 2010-09-01 12:09:24.000 244 33377.35 256.44 2346.65 29.82 2010-09-01 12:09:25.000 244 33377.34 256.45 2346.64 29.82 2010-09-01 12:09:26.000 244 33377.39 256.43 2346.70 29.82 2010-09-01 12:09:27.000 244 33377.38 256.43 2346.67 29.82 2010-09-01 12:09:28.000 244 33377.31 256.44 2346.62 29.82 2010-09-01 12:09:29.000 244 33377.39 256.43 2346.60 29.82 2010-09-01 12:09:30.000 244 33377.37 256.41 2346.68 29.82 2010-09-01 12:09:31.000 244 33377.32 256.41 2346.63 29.82 2010-09-01 12:09:32.000 244 33377.42 256.49 2346.65 29.82 2010-09-01 12:09:33.000 244 33377.35 256.42 2346.70 29.82 2010-09-01 12:09:34.000 244 33377.39 256.41 2346.74 29.82 2010-09-01 12:09:35.000 244 33377.42 256.44 2346.68 29.82 2010-09-01 12:09:36.000 244 33377.42 256.46 2346.67 29.82 2010-09-01 12:09:37.000 244 33377.39 256.46 2346.58 29.82 2010-09-01 12:09:38.000 244 33377.32 256.46 2346.66 29.82 2010-09-01 12:09:39.000 244 33377.38 256.41 2346.70 29.82 2010-09-01 12:09:40.000 244 33377.33 256.40 2346.71 29.82 2010-09-01 12:09:41.000 244 33377.35 256.44 2346.67 29.82 2010-09-01 12:09:42.000 244 33377.43 256.45 2346.70 29.82 2010-09-01 12:09:43.000 244 33377.40 256.43 2346.68 29.82 2010-09-01 12:09:44.000 244 33377.53 256.45 2346.68 29.82 2010-09-01 12:09:45.000 244 33377.38 256.48 2346.66 29.82 2010-09-01 12:09:46.000 244 33377.42 256.49 2346.68 29.82 2010-09-01 12:09:47.000 244 33377.36 256.48 2346.77 29.82 2010-09-01 12:09:48.000 244 33377.41 256.46 2346.77 29.82 2010-09-01 12:09:49.000 244 33377.43 256.50 2346.66 29.82 2010-09-01 12:09:50.000 244 33377.45 256.47 2346.76 29.82 2010-09-01 12:09:51.000 244 33377.39 256.44 2346.76 29.82 2010-09-01 12:09:52.000 244 33377.32 256.42 2346.73 29.82 2010-09-01 12:09:53.000 244 33377.37 256.44 2346.77 29.82 2010-09-01 12:09:54.000 244 33377.37 256.45 2346.78 29.82 2010-09-01 12:09:55.000 244 33377.32 256.41 2346.81 29.82 2010-09-01 12:09:56.000 244 33377.35 256.45 2346.80 29.82 2010-09-01 12:09:57.000 244 33377.55 256.41 2346.82 29.82 2010-09-01 12:09:58.000 244 33377.38 256.46 2346.81 29.82 2010-09-01 12:09:59.000 244 33377.43 256.46 2346.81 29.82 2010-09-01 12:10:00.000 244 33377.39 256.43 2346.83 29.82 2010-09-01 12:10:01.000 244 33377.33 256.46 2346.78 29.82 2010-09-01 12:10:02.000 244 33377.47 256.39 2346.84 29.82 2010-09-01 12:10:03.000 244 33377.36 256.45 2346.81 29.82 2010-09-01 12:10:04.000 244 33377.34 256.42 2346.80 29.82 2010-09-01 12:10:05.000 244 33377.44 256.43 2346.84 29.82 2010-09-01 12:10:06.000 244 33377.42 256.44 2346.73 29.82 2010-09-01 12:10:07.000 244 33377.44 256.41 2346.89 29.82 2010-09-01 12:10:08.000 244 33377.33 256.41 2346.85 29.82 2010-09-01 12:10:09.000 244 33377.32 256.40 2346.90 29.82 2010-09-01 12:10:10.000 244 33377.44 256.40 2346.91 29.82 2010-09-01 12:10:11.000 244 33377.41 256.38 2346.93 29.82 2010-09-01 12:10:12.000 244 33377.39 256.41 2346.79 29.82 2010-09-01 12:10:13.000 244 33377.42 256.43 2346.91 29.82 2010-09-01 12:10:14.000 244 33377.39 256.45 2346.95 29.82 2010-09-01 12:10:15.000 244 33377.47 256.42 2346.95 29.82 2010-09-01 12:10:16.000 244 33377.45 256.40 2346.88 29.82 2010-09-01 12:10:17.000 244 33377.48 256.43 2346.86 29.82 2010-09-01 12:10:18.000 244 33377.48 256.35 2346.89 29.82 2010-09-01 12:10:19.000 244 33377.38 256.40 2346.82 29.82 2010-09-01 12:10:20.000 244 33377.45 256.44 2346.93 29.82 2010-09-01 12:10:21.000 244 33377.40 256.44 2346.83 29.82 2010-09-01 12:10:22.000 244 33377.42 256.44 2346.89 29.82 2010-09-01 12:10:23.000 244 33377.48 256.41 2346.96 29.82 2010-09-01 12:10:24.000 244 33377.53 256.43 2346.92 29.82 2010-09-01 12:10:25.000 244 33377.47 256.40 2346.97 29.82 2010-09-01 12:10:26.000 244 33377.39 256.37 2346.97 29.82 2010-09-01 12:10:27.000 244 33377.44 256.42 2346.95 29.82 2010-09-01 12:10:28.000 244 33377.35 256.41 2346.90 29.82 2010-09-01 12:10:29.000 244 33377.49 256.41 2346.95 29.82 2010-09-01 12:10:30.000 244 33377.46 256.41 2346.94 29.82 2010-09-01 12:10:31.000 244 33377.41 256.41 2346.96 29.82 2010-09-01 12:10:32.000 244 33377.41 256.43 2347.02 29.82 2010-09-01 12:10:33.000 244 33377.54 256.44 2347.01 29.82 2010-09-01 12:10:34.000 244 33377.40 256.41 2346.97 29.82 2010-09-01 12:10:35.000 244 33377.44 256.37 2347.01 29.82 2010-09-01 12:10:36.000 244 33377.50 256.40 2347.09 29.82 2010-09-01 12:10:37.000 244 33377.39 256.37 2347.05 29.82 2010-09-01 12:10:38.000 244 33377.41 256.38 2347.05 29.82 2010-09-01 12:10:39.000 244 33377.53 256.36 2347.02 29.82 2010-09-01 12:10:40.000 244 33377.48 256.34 2346.96 29.82 2010-09-01 12:10:41.000 244 33377.50 256.36 2347.14 29.82 2010-09-01 12:10:42.000 244 33377.48 256.36 2347.09 29.82 2010-09-01 12:10:43.000 244 33377.50 256.33 2347.02 29.82 2010-09-01 12:10:44.000 244 33377.57 256.36 2347.12 29.82 2010-09-01 12:10:45.000 244 33377.54 256.31 2347.08 29.82 2010-09-01 12:10:46.000 244 33377.50 256.27 2347.10 29.82 2010-09-01 12:10:47.000 244 33377.54 256.32 2347.18 29.82 2010-09-01 12:10:48.000 244 33377.52 256.29 2347.12 29.82 2010-09-01 12:10:49.000 244 33377.48 256.32 2347.14 29.82 2010-09-01 12:10:50.000 244 33377.57 256.32 2347.08 29.82 2010-09-01 12:10:51.000 244 33377.50 256.31 2347.09 29.82 2010-09-01 12:10:52.000 244 33377.43 256.30 2347.10 29.82 2010-09-01 12:10:53.000 244 33377.48 256.32 2347.11 29.82 2010-09-01 12:10:54.000 244 33377.51 256.29 2347.20 29.82 2010-09-01 12:10:55.000 244 33377.47 256.35 2347.13 29.82 2010-09-01 12:10:56.000 244 33377.53 256.34 2347.14 29.82 2010-09-01 12:10:57.000 244 33377.44 256.34 2347.12 29.82 2010-09-01 12:10:58.000 244 33377.45 256.32 2347.14 29.82 2010-09-01 12:10:59.000 244 33377.54 256.34 2347.15 29.82 2010-09-01 12:11:00.000 244 33377.56 256.32 2347.18 29.82 2010-09-01 12:11:01.000 244 33377.56 256.29 2347.08 29.82 2010-09-01 12:11:02.000 244 33377.46 256.33 2347.19 29.82 2010-09-01 12:11:03.000 244 33377.54 256.32 2347.18 29.82 2010-09-01 12:11:04.000 244 33377.47 256.29 2347.14 29.82 2010-09-01 12:11:05.000 244 33377.44 256.32 2347.10 29.82 2010-09-01 12:11:06.000 244 33377.51 256.32 2347.23 29.82 2010-09-01 12:11:07.000 244 33377.56 256.32 2347.16 29.82 2010-09-01 12:11:08.000 244 33377.50 256.34 2347.20 29.82 2010-09-01 12:11:09.000 244 33377.57 256.33 2347.16 29.82 2010-09-01 12:11:10.000 244 33377.47 256.31 2347.23 29.82 2010-09-01 12:11:11.000 244 33377.56 256.30 2347.20 29.82 2010-09-01 12:11:12.000 244 33377.63 256.27 2347.17 29.82 2010-09-01 12:11:13.000 244 33377.56 256.32 2347.26 29.82 2010-09-01 12:11:14.000 244 33377.42 256.28 2347.22 29.82 2010-09-01 12:11:15.000 244 33377.59 256.27 2347.17 29.82 2010-09-01 12:11:16.000 244 33377.57 256.26 2347.24 29.82 2010-09-01 12:11:17.000 244 33377.58 256.31 2347.14 29.82 2010-09-01 12:11:18.000 244 33377.60 256.27 2347.20 29.82 2010-09-01 12:11:19.000 244 33377.63 256.30 2347.26 29.82 2010-09-01 12:11:20.000 244 33377.63 256.27 2347.23 29.82 2010-09-01 12:11:21.000 244 33377.64 256.28 2347.27 29.82 2010-09-01 12:11:22.000 244 33377.64 256.28 2347.22 29.82 2010-09-01 12:11:23.000 244 33377.61 256.30 2347.27 29.82 2010-09-01 12:11:24.000 244 33377.66 256.31 2347.23 29.82 2010-09-01 12:11:25.000 244 33377.72 256.25 2347.20 29.82 2010-09-01 12:11:26.000 244 33377.60 256.27 2347.15 29.82 2010-09-01 12:11:27.000 244 33377.61 256.29 2347.23 29.82 2010-09-01 12:11:28.000 244 33377.63 256.27 2347.18 29.82 2010-09-01 12:11:29.000 244 33377.70 256.24 2347.18 29.82 2010-09-01 12:11:30.000 244 33377.66 256.26 2347.27 29.82 2010-09-01 12:11:31.000 244 33377.61 256.28 2347.32 29.82 2010-09-01 12:11:32.000 244 33377.73 256.26 2347.35 29.82 2010-09-01 12:11:33.000 244 33377.68 256.26 2347.25 29.82 2010-09-01 12:11:34.000 244 33377.57 256.22 2347.25 29.82 2010-09-01 12:11:35.000 244 33377.66 256.23 2347.22 29.82 2010-09-01 12:11:36.000 244 33377.66 256.25 2347.24 29.82 2010-09-01 12:11:37.000 244 33377.72 256.21 2347.26 29.82 2010-09-01 12:11:38.000 244 33377.69 256.23 2347.22 29.82 2010-09-01 12:11:39.000 244 33377.68 256.26 2347.32 29.82 2010-09-01 12:11:40.000 244 33377.63 256.23 2347.33 29.82 2010-09-01 12:11:41.000 244 33377.61 256.21 2347.28 29.82 2010-09-01 12:11:42.000 244 33377.69 256.22 2347.27 29.82 2010-09-01 12:11:43.000 244 33377.68 256.19 2347.29 29.82 2010-09-01 12:11:44.000 244 33377.69 256.21 2347.41 29.82 2010-09-01 12:11:45.000 244 33377.84 256.22 2347.27 29.82 2010-09-01 12:11:46.000 244 33377.77 256.20 2347.36 29.82 2010-09-01 12:11:47.000 244 33377.78 256.18 2347.33 29.82 2010-09-01 12:11:48.000 244 33377.82 256.23 2347.20 29.82 2010-09-01 12:11:49.000 244 33377.69 256.18 2347.29 29.82 2010-09-01 12:11:50.000 244 33377.84 256.19 2347.31 29.82 2010-09-01 12:11:51.000 244 33377.77 256.23 2347.35 29.82 2010-09-01 12:11:52.000 244 33377.73 256.20 2347.36 29.82 2010-09-01 12:11:53.000 244 33377.81 256.19 2347.35 29.82 2010-09-01 12:11:54.000 244 33377.89 256.19 2347.35 29.82 2010-09-01 12:11:55.000 244 33377.88 256.17 2347.35 29.82 2010-09-01 12:11:56.000 244 33377.77 256.20 2347.27 29.82 2010-09-01 12:11:57.000 244 33377.93 256.18 2347.37 29.82 2010-09-01 12:11:58.000 244 33377.87 256.17 2347.32 29.82 2010-09-01 12:11:59.000 244 33377.82 256.14 2347.38 29.82 2010-09-01 12:12:00.000 244 33377.84 256.16 2347.32 29.82 2010-09-01 12:12:01.000 244 33377.79 256.17 2347.30 29.82 2010-09-01 12:12:02.000 244 33377.90 256.18 2347.29 29.82 2010-09-01 12:12:03.000 244 33377.83 256.19 2347.33 29.82 2010-09-01 12:12:04.000 244 33377.85 256.16 2347.36 29.82 2010-09-01 12:12:05.000 244 33377.82 256.17 2347.41 29.82 2010-09-01 12:12:06.000 244 33377.86 256.18 2347.38 29.82 2010-09-01 12:12:07.000 244 33377.85 256.17 2347.29 29.82 2010-09-01 12:12:08.000 244 33377.92 256.13 2347.38 29.82 2010-09-01 12:12:09.000 244 33377.93 256.17 2347.33 29.82 2010-09-01 12:12:10.000 244 33377.88 256.17 2347.36 29.82 2010-09-01 12:12:11.000 244 33377.91 256.15 2347.33 29.82 2010-09-01 12:12:12.000 244 33377.92 256.14 2347.41 29.82 2010-09-01 12:12:13.000 244 33377.87 256.14 2347.36 29.82 2010-09-01 12:12:14.000 244 33377.84 256.11 2347.29 29.82 2010-09-01 12:12:15.000 244 33377.94 256.16 2347.44 29.82 2010-09-01 12:12:16.000 244 33377.88 256.12 2347.38 29.82 2010-09-01 12:12:17.000 244 33377.96 256.17 2347.42 29.82 2010-09-01 12:12:18.000 244 33377.99 256.12 2347.38 29.82 2010-09-01 12:12:19.000 244 33377.92 256.12 2347.41 29.82 2010-09-01 12:12:20.000 244 33377.99 256.11 2347.41 29.82 2010-09-01 12:12:21.000 244 33377.91 256.09 2347.36 29.82 2010-09-01 12:12:22.000 244 33377.96 256.09 2347.42 29.82 2010-09-01 12:12:23.000 244 33377.98 256.10 2347.43 29.82 2010-09-01 12:12:24.000 244 33378.06 256.11 2347.39 29.82 2010-09-01 12:12:25.000 244 33378.05 256.10 2347.34 29.82 2010-09-01 12:12:26.000 244 33377.93 256.05 2347.47 29.82 2010-09-01 12:12:27.000 244 33378.04 256.10 2347.26 29.82 2010-09-01 12:12:28.000 244 33378.06 256.10 2347.29 29.82 2010-09-01 12:12:29.000 244 33378.10 256.05 2347.47 29.82 2010-09-01 12:12:30.000 244 33378.05 256.06 2347.48 29.82 2010-09-01 12:12:31.000 244 33378.00 256.08 2347.47 29.82 2010-09-01 12:12:32.000 244 33378.05 256.07 2347.45 29.82 2010-09-01 12:12:33.000 244 33378.03 256.01 2347.46 29.82 2010-09-01 12:12:34.000 244 33378.06 256.05 2347.41 29.82 2010-09-01 12:12:35.000 244 33378.07 256.02 2347.43 29.82 2010-09-01 12:12:36.000 244 33378.08 256.01 2347.42 29.82 2010-09-01 12:12:37.000 244 33378.11 256.03 2347.37 29.82 2010-09-01 12:12:38.000 244 33378.15 256.03 2347.53 29.82 2010-09-01 12:12:39.000 244 33378.16 256.01 2347.46 29.82 2010-09-01 12:12:40.000 244 33378.09 256.01 2347.46 29.82 2010-09-01 12:12:41.000 244 33378.15 256.04 2347.48 29.82 2010-09-01 12:12:42.000 244 33378.14 256.02 2347.45 29.82 2010-09-01 12:12:43.000 244 33378.12 256.04 2347.38 29.82 2010-09-01 12:12:44.000 244 33378.14 255.98 2347.49 29.82 2010-09-01 12:12:45.000 244 33378.18 256.05 2347.41 29.82 2010-09-01 12:12:46.000 244 33378.14 256.04 2347.37 29.82 2010-09-01 12:12:47.000 244 33378.14 255.99 2347.45 29.82 2010-09-01 12:12:48.000 244 33378.13 256.01 2347.39 29.82 2010-09-01 12:12:49.000 244 33378.25 256.05 2347.39 29.82 2010-09-01 12:12:50.000 244 33378.21 256.01 2347.48 29.82 2010-09-01 12:12:51.000 244 33378.25 255.99 2347.41 29.82 2010-09-01 12:12:52.000 244 33378.21 255.97 2347.38 29.82 2010-09-01 12:12:53.000 244 33378.23 256.00 2347.31 29.82 2010-09-01 12:12:54.000 244 33378.29 255.99 2347.42 29.82 2010-09-01 12:12:55.000 244 33378.24 255.97 2347.39 29.82 2010-09-01 12:12:56.000 244 33378.27 255.96 2347.43 29.82 2010-09-01 12:12:57.000 244 33378.25 256.00 2347.45 29.82 2010-09-01 12:12:58.000 244 33378.29 256.01 2347.41 29.82 2010-09-01 12:12:59.000 244 33378.28 256.02 2347.40 29.82 2010-09-01 12:13:00.000 244 33378.29 255.98 2347.39 29.82 2010-09-01 12:13:01.000 244 33378.35 256.01 2347.44 29.82 2010-09-01 12:13:02.000 244 33378.32 256.01 2347.42 29.82 2010-09-01 12:13:03.000 244 33378.32 255.99 2347.43 29.82 2010-09-01 12:13:04.000 244 33378.29 255.99 2347.41 29.82 2010-09-01 12:13:05.000 244 33378.30 256.00 2347.42 29.82 2010-09-01 12:13:06.000 244 33378.35 255.96 2347.43 29.82 2010-09-01 12:13:07.000 244 33378.34 256.01 2347.43 29.82 2010-09-01 12:13:08.000 244 33378.45 255.96 2347.42 29.82 2010-09-01 12:13:09.000 244 33378.41 256.00 2347.45 29.82 2010-09-01 12:13:10.000 244 33378.33 255.96 2347.41 29.82 2010-09-01 12:13:11.000 244 33378.43 255.98 2347.39 29.82 2010-09-01 12:13:12.000 244 33378.41 255.97 2347.40 29.82 2010-09-01 12:13:13.000 244 33378.43 255.97 2347.38 29.82 2010-09-01 12:13:14.000 244 33378.47 255.96 2347.48 29.82 2010-09-01 12:13:15.000 244 33378.34 256.01 2347.47 29.82 2010-09-01 12:13:16.000 244 33378.41 255.99 2347.47 29.82 2010-09-01 12:13:17.000 244 33378.48 255.94 2347.42 29.82 2010-09-01 12:13:18.000 244 33378.51 255.97 2347.43 29.82 2010-09-01 12:13:19.000 244 33378.38 255.97 2347.42 29.82 2010-09-01 12:13:20.000 244 33378.54 255.96 2347.46 29.82 2010-09-01 12:13:21.000 244 33378.56 255.99 2347.43 29.82 2010-09-01 12:13:22.000 244 33378.52 255.96 2347.42 29.82 2010-09-01 12:13:23.000 244 33378.47 255.94 2347.43 29.82 2010-09-01 12:13:24.000 244 33378.60 255.95 2347.42 29.82 2010-09-01 12:13:25.000 244 33378.52 255.99 2347.38 29.82 2010-09-01 12:13:26.000 244 33378.47 255.91 2347.47 29.82 2010-09-01 12:13:27.000 244 33378.47 255.93 2347.36 29.82 2010-09-01 12:13:28.000 244 33378.54 255.92 2347.33 29.82 2010-09-01 12:13:29.000 244 33378.57 255.92 2347.44 29.82 2010-09-01 12:13:30.000 244 33378.56 255.94 2347.45 29.82 2010-09-01 12:13:31.000 244 33378.57 255.94 2347.42 29.82 2010-09-01 12:13:32.000 244 33378.56 255.91 2347.32 29.82 2010-09-01 12:13:33.000 244 33378.51 255.92 2347.39 29.82 2010-09-01 12:13:34.000 244 33378.44 255.92 2347.39 29.82 2010-09-01 12:13:35.000 244 33378.51 255.90 2347.45 29.82 2010-09-01 12:13:36.000 244 33378.62 255.94 2347.42 29.82 2010-09-01 12:13:37.000 244 33378.53 255.93 2347.40 29.82 2010-09-01 12:13:38.000 244 33378.59 255.92 2347.49 29.82 2010-09-01 12:13:39.000 244 33378.46 255.92 2347.48 29.82 2010-09-01 12:13:40.000 244 33378.41 255.91 2347.46 29.82 2010-09-01 12:13:41.000 244 33378.51 255.92 2347.49 29.82 2010-09-01 12:13:42.000 244 33378.56 255.97 2347.42 29.82 2010-09-01 12:13:43.000 244 33378.51 255.92 2347.30 29.82 2010-09-01 12:13:44.000 244 33378.46 255.93 2347.42 29.82 2010-09-01 12:13:45.000 244 33378.57 255.95 2347.47 29.82 2010-09-01 12:13:46.000 244 33378.53 255.94 2347.53 29.82 2010-09-01 12:13:47.000 244 33378.49 255.94 2347.42 29.82 2010-09-01 12:13:48.000 244 33378.45 255.95 2347.49 29.82 2010-09-01 12:13:49.000 244 33378.31 255.97 2347.31 29.82 2010-09-01 12:13:50.000 244 33378.54 256.00 2347.50 29.82 2010-09-01 12:13:51.000 244 33378.43 255.96 2347.50 29.82 2010-09-01 12:13:52.000 244 33378.49 255.99 2347.45 29.82 2010-09-01 12:13:53.000 244 33378.48 255.99 2347.45 29.82 2010-09-01 12:13:54.000 244 33378.44 255.93 2347.53 29.82 2010-09-01 12:13:55.000 244 33378.45 256.00 2347.50 29.82 2010-09-01 12:13:56.000 244 33378.41 255.96 2347.44 29.82 2010-09-01 12:13:57.000 244 33378.55 255.99 2347.51 29.82 2010-09-01 12:13:58.000 244 33378.46 256.00 2347.53 29.82 2010-09-01 12:13:59.000 244 33378.38 255.95 2347.54 29.82 2010-09-01 12:14:00.000 244 33378.41 255.99 2347.52 29.82 2010-09-01 12:14:01.000 244 33378.41 255.98 2347.54 29.82 2010-09-01 12:14:02.000 244 33378.35 255.97 2347.55 29.82 2010-09-01 12:14:03.000 244 33378.27 255.99 2347.56 29.82 2010-09-01 12:14:04.000 244 33378.37 255.98 2347.46 29.82 2010-09-01 12:14:05.000 244 33378.37 255.99 2347.63 29.82 2010-09-01 12:14:06.000 244 33378.36 256.01 2347.56 29.82 2010-09-01 12:14:07.000 244 33378.40 255.98 2347.50 29.82 2010-09-01 12:14:08.000 244 33378.37 255.99 2347.66 29.82 2010-09-01 12:14:09.000 244 33378.38 255.94 2347.66 29.82 2010-09-01 12:14:10.000 244 33378.30 255.94 2347.60 29.82 2010-09-01 12:14:11.000 244 33378.34 255.99 2347.64 29.82 2010-09-01 12:14:12.000 244 33378.37 256.01 2347.66 29.82 2010-09-01 12:14:13.000 244 33378.37 255.96 2347.64 29.82 2010-09-01 12:14:14.000 244 33378.26 255.98 2347.65 29.82 2010-09-01 12:14:15.000 244 33378.36 256.01 2347.67 29.82 2010-09-01 12:14:16.000 244 33378.23 256.01 2347.58 29.82 2010-09-01 12:14:17.000 244 33378.32 256.02 2347.73 29.82 2010-09-01 12:14:18.000 244 33378.31 256.03 2347.76 29.82 2010-09-01 12:14:19.000 244 33378.25 256.02 2347.66 29.82 2010-09-01 12:14:20.000 244 33378.32 256.00 2347.75 29.82 2010-09-01 12:14:21.000 244 33378.29 256.04 2347.66 29.82 2010-09-01 12:14:22.000 244 33378.28 256.03 2347.69 29.82 2010-09-01 12:14:23.000 244 33378.26 256.04 2347.73 29.82 2010-09-01 12:14:24.000 244 33378.31 256.00 2347.68 29.82 2010-09-01 12:14:25.000 244 33378.28 256.05 2347.69 29.82 2010-09-01 12:14:26.000 244 33378.28 256.04 2347.79 29.82 2010-09-01 12:14:27.000 244 33378.26 256.01 2347.73 29.82 2010-09-01 12:14:28.000 244 33378.21 256.04 2347.74 29.82 2010-09-01 12:14:29.000 244 33378.22 255.99 2347.69 29.82 2010-09-01 12:14:30.000 244 33378.26 256.00 2347.72 29.82 2010-09-01 12:14:31.000 244 33378.32 256.00 2347.78 29.82 2010-09-01 12:14:32.000 244 33378.15 255.97 2347.76 29.82 2010-09-01 12:14:33.000 244 33378.22 255.96 2347.85 29.82 2010-09-01 12:14:34.000 244 33378.22 255.97 2347.75 29.82 2010-09-01 12:14:35.000 244 33378.19 255.98 2347.76 29.82 2010-09-01 12:14:36.000 244 33378.18 255.98 2347.73 29.82 2010-09-01 12:14:37.000 244 33378.19 255.99 2347.78 29.82 2010-09-01 12:14:38.000 244 33378.16 256.01 2347.82 29.82 2010-09-01 12:14:39.000 244 33378.12 256.00 2347.85 29.82 2010-09-01 12:14:40.000 244 33378.19 255.99 2347.85 29.82 2010-09-01 12:14:41.000 244 33378.27 256.00 2347.80 29.82 2010-09-01 12:14:42.000 244 33378.08 255.97 2347.85 29.82 2010-09-01 12:14:43.000 244 33378.14 256.00 2347.82 29.82 2010-09-01 12:14:44.000 244 33378.22 255.94 2347.79 29.82 2010-09-01 12:14:45.000 244 33378.11 255.95 2347.92 29.82 2010-09-01 12:14:46.000 244 33378.16 255.96 2347.87 29.82 2010-09-01 12:14:47.000 244 33378.12 255.94 2347.78 29.82 2010-09-01 12:14:48.000 244 33378.06 255.96 2347.87 29.82 2010-09-01 12:14:49.000 244 33378.09 255.97 2347.92 29.82 2010-09-01 12:14:50.000 244 33378.21 256.00 2347.85 29.82 2010-09-01 12:14:51.000 244 33378.14 255.98 2347.90 29.82 2010-09-01 12:14:52.000 244 33378.06 255.96 2347.86 29.82 2010-09-01 12:14:53.000 244 33378.13 255.94 2347.95 29.82 2010-09-01 12:14:54.000 244 33378.12 255.96 2347.86 29.82 2010-09-01 12:14:55.000 244 33378.18 255.97 2347.83 29.82 2010-09-01 12:14:56.000 244 33378.15 256.00 2347.94 29.82 2010-09-01 12:14:57.000 244 33378.16 255.96 2347.92 29.82 2010-09-01 12:14:58.000 244 33378.07 255.93 2347.82 29.82 2010-09-01 12:14:59.000 244 33378.08 255.98 2347.89 29.82 2010-09-01 12:15:00.000 244 33378.13 255.96 2347.85 29.82 2010-09-01 12:15:01.000 244 33378.03 255.94 2347.86 29.82 2010-09-01 12:15:02.000 244 33378.15 255.95 2347.92 29.82 2010-09-01 12:15:03.000 244 33378.07 255.97 2347.91 29.82 2010-09-01 12:15:04.000 244 33378.03 255.99 2347.91 29.82 2010-09-01 12:15:05.000 244 33378.16 255.93 2347.89 29.82 2010-09-01 12:15:06.000 244 33378.07 255.98 2347.95 29.82 2010-09-01 12:15:07.000 244 33378.09 255.93 2347.86 29.82 2010-09-01 12:15:08.000 244 33378.05 255.97 2348.00 29.82 2010-09-01 12:15:09.000 244 33378.09 255.98 2347.94 29.82 2010-09-01 12:15:10.000 244 33378.01 255.99 2347.96 29.82 2010-09-01 12:15:11.000 244 33378.11 255.99 2347.96 29.82 2010-09-01 12:15:12.000 244 33378.10 255.98 2347.97 29.82 2010-09-01 12:15:13.000 244 33378.07 255.92 2347.91 29.82 2010-09-01 12:15:14.000 244 33378.09 255.96 2348.04 29.82 2010-09-01 12:15:15.000 244 33378.13 255.99 2348.02 29.82 2010-09-01 12:15:16.000 244 33378.08 255.94 2347.99 29.82 2010-09-01 12:15:17.000 244 33378.09 255.95 2348.04 29.82 2010-09-01 12:15:18.000 244 33378.11 255.96 2348.00 29.82 2010-09-01 12:15:19.000 244 33378.06 255.94 2348.00 29.82 2010-09-01 12:15:20.000 244 33378.11 255.92 2347.98 29.82 2010-09-01 12:15:21.000 244 33378.03 255.93 2347.99 29.82 2010-09-01 12:15:22.000 244 33378.09 255.93 2348.04 29.82 2010-09-01 12:15:23.000 244 33377.97 255.96 2348.11 29.82 2010-09-01 12:15:24.000 244 33378.13 255.97 2348.07 29.82 2010-09-01 12:15:25.000 244 33378.01 255.93 2348.01 29.82 2010-09-01 12:15:26.000 244 33377.99 255.91 2348.06 29.82 2010-09-01 12:15:27.000 244 33378.03 255.94 2348.04 29.82 2010-09-01 12:15:28.000 244 33377.96 255.97 2347.96 29.82 2010-09-01 12:15:29.000 244 33378.03 255.93 2348.00 29.82 2010-09-01 12:15:30.000 244 33378.01 255.97 2348.12 29.82 2010-09-01 12:15:31.000 244 33377.98 255.90 2347.98 29.82 2010-09-01 12:15:32.000 244 33377.97 255.94 2348.09 29.82 2010-09-01 12:15:33.000 244 33377.93 255.89 2347.98 29.82 2010-09-01 12:15:34.000 244 33377.89 255.88 2348.01 29.82 2010-09-01 12:15:35.000 244 33377.98 255.89 2348.15 29.82 2010-09-01 12:15:36.000 244 33377.94 255.90 2348.10 29.82 2010-09-01 12:15:37.000 244 33377.98 255.91 2348.13 29.82 2010-09-01 12:15:38.000 244 33377.98 255.96 2348.11 29.82 2010-09-01 12:15:39.000 244 33378.00 255.94 2348.18 29.82 2010-09-01 12:15:40.000 244 33377.98 255.93 2348.10 29.82 2010-09-01 12:15:41.000 244 33377.95 255.93 2348.07 29.82 2010-09-01 12:15:42.000 244 33377.89 255.88 2348.07 29.82 2010-09-01 12:15:43.000 244 33378.01 255.90 2348.05 29.82 2010-09-01 12:15:44.000 244 33377.85 255.91 2348.08 29.82 2010-09-01 12:15:45.000 244 33377.98 255.94 2348.16 29.82 2010-09-01 12:15:46.000 244 33377.99 255.88 2348.11 29.82 2010-09-01 12:15:47.000 244 33377.99 255.93 2348.10 29.82 2010-09-01 12:15:48.000 244 33377.94 255.90 2348.16 29.82 2010-09-01 12:15:49.000 244 33378.01 255.91 2348.09 29.82 2010-09-01 12:15:50.000 244 33377.88 255.90 2348.19 29.82 2010-09-01 12:15:51.000 244 33377.86 255.89 2348.10 29.82 2010-09-01 12:15:52.000 244 33377.91 255.90 2348.11 29.82 2010-09-01 12:15:53.000 244 33377.88 255.90 2348.23 29.82 2010-09-01 12:15:54.000 244 33377.94 255.90 2348.19 29.82 2010-09-01 12:15:55.000 244 33377.87 255.91 2348.14 29.82 2010-09-01 12:15:56.000 244 33377.77 255.88 2348.17 29.82 2010-09-01 12:15:57.000 244 33377.90 255.94 2348.21 29.82 2010-09-01 12:15:58.000 244 33377.84 255.92 2348.17 29.82 2010-09-01 12:15:59.000 244 33377.84 255.85 2348.14 29.82 2010-09-01 12:16:00.000 244 33377.80 255.87 2348.18 29.82 2010-09-01 12:16:01.000 244 33377.84 255.89 2348.14 29.82 2010-09-01 12:16:02.000 244 33377.75 255.92 2348.28 29.82 2010-09-01 12:16:03.000 244 33377.97 255.91 2348.22 29.82 2010-09-01 12:16:04.000 244 33377.70 255.91 2348.18 29.82 2010-09-01 12:16:05.000 244 33377.72 255.93 2348.19 29.82 2010-09-01 12:16:06.000 244 33377.69 255.99 2348.20 29.82 2010-09-01 12:16:07.000 244 33377.70 255.91 2348.25 29.82 2010-09-01 12:16:08.000 244 33377.73 255.93 2348.32 29.82 2010-09-01 12:16:09.000 244 33377.75 255.93 2348.29 29.82 2010-09-01 12:16:10.000 244 33377.76 255.93 2348.32 29.82 2010-09-01 12:16:11.000 244 33377.73 255.93 2348.24 29.82 2010-09-01 12:16:12.000 244 33377.70 255.94 2348.25 29.82 2010-09-01 12:16:13.000 244 33377.72 255.95 2348.35 29.82 2010-09-01 12:16:14.000 244 33377.72 255.93 2348.34 29.82 2010-09-01 12:16:15.000 244 33377.76 255.96 2348.36 29.82 2010-09-01 12:16:16.000 244 33377.74 255.95 2348.34 29.82 2010-09-01 12:16:17.000 244 33377.66 255.98 2348.29 29.82 2010-09-01 12:16:18.000 244 33377.65 255.96 2348.38 29.82 2010-09-01 12:16:19.000 244 33377.56 255.91 2348.34 29.82 2010-09-01 12:16:20.000 244 33377.64 255.96 2348.36 29.82 2010-09-01 12:16:21.000 244 33377.66 255.95 2348.35 29.82 2010-09-01 12:16:22.000 244 33377.62 255.92 2348.34 29.82 2010-09-01 12:16:23.000 244 33377.62 255.98 2348.28 29.82 2010-09-01 12:16:24.000 244 33377.68 255.92 2348.33 29.82 2010-09-01 12:16:25.000 244 33377.57 255.92 2348.36 29.82 2010-09-01 12:16:26.000 244 33377.57 255.94 2348.36 29.82 2010-09-01 12:16:27.000 244 33377.54 255.94 2348.45 29.82 2010-09-01 12:16:28.000 244 33377.53 255.96 2348.40 29.82 2010-09-01 12:16:29.000 244 33377.58 255.92 2348.38 29.82 2010-09-01 12:16:30.000 244 33377.54 255.97 2348.45 29.82 2010-09-01 12:16:31.000 244 33377.55 255.98 2348.47 29.82 2010-09-01 12:16:32.000 244 33377.51 255.98 2348.43 29.82 2010-09-01 12:16:33.000 244 33377.47 255.99 2348.52 29.82 2010-09-01 12:16:34.000 244 33377.44 255.96 2348.51 29.82 2010-09-01 12:16:35.000 244 33377.48 255.95 2348.46 29.82 2010-09-01 12:16:36.000 244 33377.44 256.01 2348.45 29.82 2010-09-01 12:16:37.000 244 33377.48 255.91 2348.41 29.82 2010-09-01 12:16:38.000 244 33377.57 255.95 2348.44 29.82 2010-09-01 12:16:39.000 244 33377.41 255.96 2348.47 29.82 2010-09-01 12:16:40.000 244 33377.39 255.98 2348.53 29.82 2010-09-01 12:16:41.000 244 33377.41 255.95 2348.43 29.82 2010-09-01 12:16:42.000 244 33377.39 255.95 2348.43 29.82 2010-09-01 12:16:43.000 244 33377.43 255.95 2348.43 29.82 2010-09-01 12:16:44.000 244 33377.43 255.94 2348.50 29.82 2010-09-01 12:16:45.000 244 33377.41 255.97 2348.56 29.82 2010-09-01 12:16:46.000 244 33377.41 255.95 2348.51 29.82 2010-09-01 12:16:47.000 244 33377.38 256.00 2348.54 29.82 2010-09-01 12:16:48.000 244 33377.29 255.95 2348.61 29.82 2010-09-01 12:16:49.000 244 33377.30 255.97 2348.55 29.82 2010-09-01 12:16:50.000 244 33377.29 255.97 2348.56 29.82 2010-09-01 12:16:51.000 244 33377.30 256.02 2348.67 29.82 2010-09-01 12:16:52.000 244 33377.27 255.98 2348.64 29.82 2010-09-01 12:16:53.000 244 33377.26 255.98 2348.69 29.82 2010-09-01 12:16:54.000 244 33377.35 255.93 2348.66 29.82 2010-09-01 12:16:55.000 244 33377.32 255.95 2348.56 29.82 2010-09-01 12:16:56.000 244 33377.23 255.95 2348.62 29.82 2010-09-01 12:16:57.000 244 33377.37 255.95 2348.64 29.82 2010-09-01 12:16:58.000 244 33377.31 255.97 2348.59 29.82 2010-09-01 12:16:59.000 244 33377.30 255.99 2348.58 29.82 2010-09-01 12:17:00.000 244 33377.26 255.95 2348.68 29.82 2010-09-01 12:17:01.000 244 33377.24 255.93 2348.66 29.82 2010-09-01 12:17:02.000 244 33377.33 255.97 2348.64 29.82 2010-09-01 12:17:03.000 244 33377.20 255.96 2348.58 29.82 2010-09-01 12:17:04.000 244 33377.17 255.93 2348.69 29.82 2010-09-01 12:17:05.000 244 33377.28 256.04 2348.63 29.82 2010-09-01 12:17:06.000 244 33377.23 255.96 2348.63 29.82 2010-09-01 12:17:07.000 244 33377.22 255.96 2348.68 29.82 2010-09-01 12:17:08.000 244 33377.17 255.95 2348.67 29.82 2010-09-01 12:17:09.000 244 33377.21 255.98 2348.63 29.82 2010-09-01 12:17:10.000 244 33377.11 255.99 2348.60 29.82 2010-09-01 12:17:11.000 244 33377.16 255.94 2348.73 29.82 2010-09-01 12:17:12.000 244 33377.11 255.96 2348.74 29.82 2010-09-01 12:17:13.000 244 33377.08 255.97 2348.76 29.82 2010-09-01 12:17:14.000 244 33377.22 255.98 2348.69 29.82 2010-09-01 12:17:15.000 244 33377.14 255.96 2348.78 29.82 2010-09-01 12:17:16.000 244 33377.20 255.99 2348.73 29.82 2010-09-01 12:17:17.000 244 33377.17 255.99 2348.75 29.82 2010-09-01 12:17:18.000 244 33377.14 255.99 2348.74 29.82 2010-09-01 12:17:19.000 244 33377.16 255.99 2348.74 29.82 2010-09-01 12:17:20.000 244 33377.13 255.99 2348.72 29.82 2010-09-01 12:17:21.000 244 33377.18 255.94 2348.75 29.82 2010-09-01 12:17:22.000 244 33377.10 255.92 2348.82 29.82 2010-09-01 12:17:23.000 244 33377.16 255.93 2348.82 29.82 2010-09-01 12:17:24.000 244 33377.10 255.96 2348.88 29.82 2010-09-01 12:17:25.000 244 33377.08 255.93 2348.79 29.82 2010-09-01 12:17:26.000 244 33377.20 255.95 2348.81 29.82 2010-09-01 12:17:27.000 244 33377.13 255.98 2348.74 29.82 2010-09-01 12:17:28.000 244 33377.11 255.96 2348.75 29.82 2010-09-01 12:17:29.000 244 33377.07 255.97 2348.85 29.82 2010-09-01 12:17:30.000 244 33377.04 255.97 2348.84 29.82 2010-09-01 12:17:31.000 244 33377.00 255.96 2348.85 29.82 2010-09-01 12:17:32.000 244 33377.15 255.91 2348.84 29.82 2010-09-01 12:17:33.000 244 33377.07 255.92 2348.85 29.82 2010-09-01 12:17:34.000 244 33377.07 255.93 2348.85 29.82 2010-09-01 12:17:35.000 244 33377.10 255.91 2348.85 29.82 2010-09-01 12:17:36.000 244 33377.10 255.93 2348.87 29.82 2010-09-01 12:17:37.000 244 33377.15 256.00 2348.91 29.82 2010-09-01 12:17:38.000 244 33377.00 255.93 2348.86 29.82 2010-09-01 12:17:39.000 244 33377.10 255.96 2348.88 29.82 2010-09-01 12:17:40.000 244 33377.00 255.95 2348.80 29.82 2010-09-01 12:17:41.000 244 33377.13 255.97 2348.88 29.82 2010-09-01 12:17:42.000 244 33377.07 255.91 2348.87 29.82 2010-09-01 12:17:43.000 244 33376.99 255.95 2348.88 29.82 2010-09-01 12:17:44.000 244 33377.03 255.93 2348.88 29.82 2010-09-01 12:17:45.000 244 33377.15 255.92 2348.91 29.82 2010-09-01 12:17:46.000 244 33377.08 255.89 2348.86 29.82 2010-09-01 12:17:47.000 244 33377.05 255.92 2348.84 29.82 2010-09-01 12:17:48.000 244 33377.06 255.91 2348.89 29.82 2010-09-01 12:17:49.000 244 33377.07 255.89 2348.85 29.82 2010-09-01 12:17:50.000 244 33376.98 255.85 2348.93 29.82 2010-09-01 12:17:51.000 244 33376.98 255.90 2348.88 29.82 2010-09-01 12:17:52.000 244 33377.00 255.88 2348.98 29.82 2010-09-01 12:17:53.000 244 33377.07 255.89 2348.97 29.82 2010-09-01 12:17:54.000 244 33377.00 255.92 2348.91 29.82 2010-09-01 12:17:55.000 244 33377.01 255.91 2348.90 29.82 2010-09-01 12:17:56.000 244 33377.04 255.86 2348.90 29.82 2010-09-01 12:17:57.000 244 33376.99 255.91 2348.90 29.82 2010-09-01 12:17:58.000 244 33377.03 255.88 2348.87 29.82 2010-09-01 12:17:59.000 244 33377.08 255.92 2348.93 29.82 2010-09-01 12:18:00.000 244 33377.00 255.87 2348.90 29.82 2010-09-01 12:18:01.000 244 33377.00 255.93 2348.94 29.82 2010-09-01 12:18:02.000 244 33376.99 255.93 2348.88 29.82 2010-09-01 12:18:03.000 244 33376.90 255.88 2348.94 29.82 2010-09-01 12:18:04.000 244 33377.05 255.88 2348.93 29.82 2010-09-01 12:18:05.000 244 33376.95 255.89 2348.94 29.82 2010-09-01 12:18:06.000 244 33376.96 255.91 2348.97 29.82 2010-09-01 12:18:07.000 244 33376.89 255.86 2349.02 29.82 2010-09-01 12:18:08.000 244 33376.99 255.89 2348.97 29.82 2010-09-01 12:18:09.000 244 33377.08 255.90 2348.95 29.82 2010-09-01 12:18:10.000 244 33377.00 255.89 2348.96 29.82 2010-09-01 12:18:11.000 244 33377.00 255.89 2348.95 29.82 2010-09-01 12:18:12.000 244 33376.98 255.90 2348.93 29.82 2010-09-01 12:18:13.000 244 33376.95 255.86 2348.91 29.82 2010-09-01 12:18:14.000 244 33377.03 255.92 2348.87 29.82 2010-09-01 12:18:15.000 244 33376.94 255.91 2348.96 29.82 2010-09-01 12:18:16.000 244 33376.95 255.86 2348.95 29.82 2010-09-01 12:18:17.000 244 33376.96 255.88 2348.93 29.82 2010-09-01 12:18:18.000 244 33376.96 255.88 2349.06 29.82 2010-09-01 12:18:19.000 244 33376.97 255.88 2348.97 29.82 2010-09-01 12:18:20.000 244 33376.98 255.90 2348.97 29.82 2010-09-01 12:18:21.000 244 33376.93 255.84 2349.07 29.82 2010-09-01 12:18:22.000 244 33376.96 255.88 2349.00 29.82 2010-09-01 12:18:23.000 244 33376.93 255.86 2349.05 29.82 2010-09-01 12:18:24.000 244 33377.07 255.90 2348.99 29.82 2010-09-01 12:18:25.000 244 33377.11 255.86 2348.95 29.82 2010-09-01 12:18:26.000 244 33376.96 255.89 2349.06 29.82 2010-09-01 12:18:27.000 244 33377.03 255.84 2349.05 29.82 2010-09-01 12:18:28.000 244 33377.05 255.87 2349.01 29.82 2010-09-01 12:18:29.000 244 33376.96 255.82 2349.01 29.82 2010-09-01 12:18:30.000 244 33377.01 255.84 2349.05 29.82 2010-09-01 12:18:31.000 244 33376.98 255.90 2349.03 29.82 2010-09-01 12:18:32.000 244 33377.07 255.88 2349.01 29.82 2010-09-01 12:18:33.000 244 33376.99 255.85 2349.09 29.82 2010-09-01 12:18:34.000 244 33376.90 255.89 2349.06 29.82 2010-09-01 12:18:35.000 244 33376.94 255.88 2349.05 29.82 2010-09-01 12:18:36.000 244 33377.03 255.87 2349.09 29.82 2010-09-01 12:18:37.000 244 33376.98 255.85 2349.03 29.82 2010-09-01 12:18:38.000 244 33376.99 255.84 2348.94 29.82 2010-09-01 12:18:39.000 244 33377.02 255.88 2349.00 29.82 2010-09-01 12:18:40.000 244 33377.05 255.84 2349.00 29.82 2010-09-01 12:18:41.000 244 33377.01 255.80 2349.05 29.82 2010-09-01 12:18:42.000 244 33377.00 255.84 2349.14 29.82 2010-09-01 12:18:43.000 244 33377.01 255.88 2349.10 29.82 2010-09-01 12:18:44.000 244 33376.98 255.88 2349.12 29.82 2010-09-01 12:18:45.000 244 33377.00 255.87 2349.07 29.82 2010-09-01 12:18:46.000 244 33376.96 255.88 2349.05 29.82 2010-09-01 12:18:47.000 244 33377.03 255.86 2349.01 29.82 2010-09-01 12:18:48.000 244 33376.94 255.88 2349.09 29.82 2010-09-01 12:18:49.000 244 33377.01 255.85 2349.06 29.82 2010-09-01 12:18:50.000 244 33376.98 255.89 2349.05 29.82 2010-09-01 12:18:51.000 244 33376.91 255.84 2349.12 29.82 2010-09-01 12:18:52.000 244 33377.06 255.87 2349.10 29.82 2010-09-01 12:18:53.000 244 33376.99 255.87 2349.11 29.82 2010-09-01 12:18:54.000 244 33376.98 255.86 2349.12 29.82 2010-09-01 12:18:55.000 244 33377.03 255.83 2349.08 29.82 2010-09-01 12:18:56.000 244 33376.85 255.83 2349.10 29.82 2010-09-01 12:18:57.000 244 33376.93 255.86 2349.07 29.81 2010-09-01 12:18:58.000 244 33376.96 255.84 2349.16 29.81 2010-09-01 12:18:59.000 244 33376.91 255.83 2349.09 29.82 2010-09-01 12:19:00.000 244 33376.85 255.87 2349.01 29.81 2010-09-01 12:19:01.000 244 33376.96 255.84 2349.09 29.81 2010-09-01 12:19:02.000 244 33376.91 255.86 2349.12 29.81 2010-09-01 12:19:03.000 244 33376.92 255.85 2349.19 29.82 2010-09-01 12:19:04.000 244 33376.91 255.82 2349.19 29.81 2010-09-01 12:19:05.000 244 33376.91 255.82 2349.12 29.81 2010-09-01 12:19:06.000 244 33376.86 255.83 2349.10 29.81 2010-09-01 12:19:07.000 244 33376.92 255.88 2349.09 29.81 2010-09-01 12:19:08.000 244 33376.93 255.81 2349.16 29.82 2010-09-01 12:19:09.000 244 33376.98 255.81 2349.25 29.82 2010-09-01 12:19:10.000 244 33376.92 255.81 2349.10 29.82 2010-09-01 12:19:11.000 244 33376.86 255.81 2349.04 29.82 2010-09-01 12:19:12.000 244 33376.88 255.84 2349.15 29.81 2010-09-01 12:19:13.000 244 33376.89 255.81 2349.25 29.81 2010-09-01 12:19:14.000 244 33376.89 255.84 2349.18 29.81 2010-09-01 12:19:15.000 244 33376.92 255.80 2349.13 29.82 2010-09-01 12:19:16.000 244 33376.88 255.79 2349.21 29.82 2010-09-01 12:19:17.000 244 33376.84 255.76 2349.22 29.82 2010-09-01 12:19:18.000 244 33376.85 255.81 2349.21 29.82 2010-09-01 12:19:19.000 244 33376.86 255.82 2349.21 29.82 2010-09-01 12:19:20.000 244 33376.74 255.81 2349.16 29.82 2010-09-01 12:19:21.000 244 33376.90 255.81 2349.12 29.82 2010-09-01 12:19:22.000 244 33376.86 255.84 2349.16 29.82 2010-09-01 12:19:23.000 244 33376.78 255.81 2349.16 29.82 2010-09-01 12:19:24.000 244 33376.77 255.84 2349.19 29.82 2010-09-01 12:19:25.000 244 33376.82 255.86 2349.15 29.82 2010-09-01 12:19:26.000 244 33376.85 255.83 2349.15 29.82 2010-09-01 12:19:27.000 244 33376.80 255.86 2349.21 29.82 2010-09-01 12:19:28.000 244 33376.83 255.84 2349.21 29.82 2010-09-01 12:19:29.000 244 33376.81 255.86 2349.18 29.82 2010-09-01 12:19:30.000 244 33376.75 255.84 2349.17 29.82 2010-09-01 12:19:31.000 244 33376.80 255.84 2349.22 29.82 2010-09-01 12:19:32.000 244 33376.70 255.84 2349.23 29.82 2010-09-01 12:19:33.000 244 33376.82 255.85 2349.19 29.82 2010-09-01 12:19:34.000 244 33376.71 255.88 2349.21 29.82 2010-09-01 12:19:35.000 244 33376.81 255.86 2349.22 29.82 2010-09-01 12:19:36.000 244 33376.80 255.85 2349.27 29.82 2010-09-01 12:19:37.000 244 33376.80 255.86 2349.26 29.82 2010-09-01 12:19:38.000 244 33376.86 255.88 2349.28 29.82 2010-09-01 12:19:39.000 244 33376.75 255.88 2349.21 29.82 2010-09-01 12:19:40.000 244 33376.91 255.85 2349.29 29.82 2010-09-01 12:19:41.000 244 33376.73 255.85 2349.21 29.82 2010-09-01 12:19:42.000 244 33376.71 255.86 2349.24 29.82 2010-09-01 12:19:43.000 244 33376.71 255.89 2349.31 29.82 2010-09-01 12:19:44.000 244 33376.71 255.87 2349.25 29.82 2010-09-01 12:19:45.000 244 33376.73 255.81 2349.28 29.82 2010-09-01 12:19:46.000 244 33376.66 255.89 2349.31 29.82 2010-09-01 12:19:47.000 244 33376.65 255.84 2349.32 29.82 2010-09-01 12:19:48.000 244 33376.67 255.85 2349.24 29.82 2010-09-01 12:19:49.000 244 33376.67 255.85 2349.21 29.82 2010-09-01 12:19:50.000 244 33376.71 255.89 2349.30 29.82 2010-09-01 12:19:51.000 244 33376.71 255.87 2349.28 29.82 2010-09-01 12:19:52.000 244 33376.68 255.88 2349.35 29.82 2010-09-01 12:19:53.000 244 33376.70 255.89 2349.32 29.82 2010-09-01 12:19:54.000 244 33376.71 255.89 2349.35 29.82 2010-09-01 12:19:55.000 244 33376.65 255.90 2349.39 29.82 2010-09-01 12:19:56.000 244 33376.64 255.91 2349.31 29.82 2010-09-01 12:19:57.000 244 33376.60 255.82 2349.34 29.82 2010-09-01 12:19:58.000 244 33376.69 255.89 2349.34 29.82 2010-09-01 12:19:59.000 244 33376.68 255.87 2349.38 29.82 2010-09-01 12:20:00.000 244 33376.63 255.88 2349.40 29.82 2010-09-01 12:20:01.000 244 33376.62 255.95 2349.43 29.82 2010-09-01 12:20:02.000 244 33376.60 255.93 2349.37 29.82 2010-09-01 12:20:03.000 244 33376.58 255.89 2349.36 29.82 2010-09-01 12:20:04.000 244 33376.61 255.92 2349.36 29.82 2010-09-01 12:20:05.000 244 33376.53 255.92 2349.37 29.82 2010-09-01 12:20:06.000 244 33376.61 255.91 2349.40 29.82 2010-09-01 12:20:07.000 244 33376.56 255.88 2349.40 29.81 2010-09-01 12:20:08.000 244 33376.57 255.89 2349.42 29.81 2010-09-01 12:20:09.000 244 33376.55 255.91 2349.36 29.82 2010-09-01 12:20:10.000 244 33376.55 255.96 2349.43 29.82 2010-09-01 12:20:11.000 244 33376.55 255.96 2349.39 29.82 2010-09-01 12:20:12.000 244 33376.52 255.87 2349.41 29.81 2010-09-01 12:20:13.000 244 33376.54 255.91 2349.33 29.81 2010-09-01 12:20:14.000 244 33376.52 255.93 2349.46 29.81 2010-09-01 12:20:15.000 244 33376.54 255.91 2349.46 29.81 2010-09-01 12:20:16.000 244 33376.55 255.88 2349.46 29.82 2010-09-01 12:20:17.000 244 33376.50 255.88 2349.53 29.81 2010-09-01 12:20:18.000 244 33376.54 255.89 2349.40 29.82 2010-09-01 12:20:19.000 244 33376.50 255.92 2349.42 29.82 2010-09-01 12:20:20.000 244 33376.53 255.94 2349.37 29.81 2010-09-01 12:20:21.000 244 33376.50 255.94 2349.50 29.81 2010-09-01 12:20:22.000 244 33376.58 255.92 2349.40 29.81 2010-09-01 12:20:23.000 244 33376.58 255.93 2349.32 29.81 2010-09-01 12:20:24.000 244 33376.55 255.93 2349.47 29.81 2010-09-01 12:20:25.000 244 33376.60 255.96 2349.49 29.81 2010-09-01 12:20:26.000 244 33376.53 255.90 2349.55 29.81 2010-09-01 12:20:27.000 244 33376.47 255.94 2349.37 29.82 2010-09-01 12:20:28.000 244 33376.47 255.93 2349.53 29.81 2010-09-01 12:20:29.000 244 33376.51 255.93 2349.49 29.81 2010-09-01 12:20:30.000 244 33376.52 255.93 2349.51 29.81 2010-09-01 12:20:31.000 244 33376.52 255.90 2349.47 29.81 2010-09-01 12:20:32.000 244 33376.42 255.93 2349.44 29.81 2010-09-01 12:20:33.000 244 33376.56 255.94 2349.46 29.82 2010-09-01 12:20:34.000 244 33376.45 255.96 2349.51 29.82 2010-09-01 12:20:35.000 244 33376.42 255.92 2349.47 29.82 2010-09-01 12:20:36.000 244 33376.47 255.90 2349.52 29.81 2010-09-01 12:20:37.000 244 33376.43 255.93 2349.53 29.81 2010-09-01 12:20:38.000 244 33376.52 255.95 2349.47 29.82 2010-09-01 12:20:39.000 244 33376.50 255.90 2349.47 29.82 2010-09-01 12:20:40.000 244 33376.42 255.91 2349.51 29.81 2010-09-01 12:20:41.000 244 33376.45 255.89 2349.49 29.82 2010-09-01 12:20:42.000 244 33376.43 255.93 2349.51 29.81 2010-09-01 12:20:43.000 244 33376.55 255.94 2349.45 29.81 2010-09-01 12:20:44.000 244 33376.44 255.93 2349.49 29.81 2010-09-01 12:20:45.000 244 33376.42 255.87 2349.53 29.81 2010-09-01 12:20:46.000 244 33376.36 255.95 2349.50 29.81 2010-09-01 12:20:47.000 244 33376.38 255.95 2349.47 29.81 2010-09-01 12:20:48.000 244 33376.42 255.92 2349.59 29.81 2010-09-01 12:20:49.000 244 33376.43 255.94 2349.49 29.82 2010-09-01 12:20:50.000 244 33376.29 255.90 2349.46 29.82 2010-09-01 12:20:51.000 244 33376.42 255.95 2349.54 29.81 2010-09-01 12:20:52.000 244 33376.41 255.96 2349.55 29.81 2010-09-01 12:20:53.000 244 33376.33 255.95 2349.55 29.81 2010-09-01 12:20:54.000 244 33376.39 255.92 2349.49 29.81 2010-09-01 12:20:55.000 244 33376.39 255.93 2349.56 29.81 2010-09-01 12:20:56.000 244 33376.32 255.93 2349.54 29.81 2010-09-01 12:20:57.000 244 33376.36 255.93 2349.53 29.81 2010-09-01 12:20:58.000 244 33376.38 255.92 2349.62 29.81 2010-09-01 12:20:59.000 244 33376.38 255.91 2349.64 29.81 2010-09-01 12:21:00.000 244 33376.38 255.90 2349.55 29.81 2010-09-01 12:21:01.000 244 33376.45 255.95 2349.56 29.81 2010-09-01 12:21:02.000 244 33376.35 255.92 2349.60 29.81 2010-09-01 12:21:03.000 244 33376.35 255.97 2349.63 29.81 2010-09-01 12:21:04.000 244 33376.42 255.90 2349.56 29.81 2010-09-01 12:21:05.000 244 33376.33 255.89 2349.57 29.81 2010-09-01 12:21:06.000 244 33376.39 255.93 2349.61 29.81 2010-09-01 12:21:07.000 244 33376.36 255.91 2349.62 29.81 2010-09-01 12:21:08.000 244 33376.32 255.93 2349.67 29.81 2010-09-01 12:21:09.000 244 33376.30 255.91 2349.54 29.81 2010-09-01 12:21:10.000 244 33376.43 255.92 2349.58 29.81 2010-09-01 12:21:11.000 244 33376.37 255.90 2349.59 29.81 2010-09-01 12:21:12.000 244 33376.39 255.90 2349.64 29.81 2010-09-01 12:21:13.000 244 33376.36 255.92 2349.65 29.81 2010-09-01 12:21:14.000 244 33376.36 255.93 2349.62 29.81 2010-09-01 12:21:15.000 244 33376.38 255.93 2349.50 29.82 2010-09-01 12:21:16.000 244 33376.30 255.90 2349.57 29.81 2010-09-01 12:21:17.000 244 33376.32 255.89 2349.55 29.81 2010-09-01 12:21:18.000 244 33376.33 255.90 2349.63 29.81 2010-09-01 12:21:19.000 244 33376.33 255.89 2349.57 29.81 2010-09-01 12:21:20.000 244 33376.33 255.88 2349.64 29.81 2010-09-01 12:21:21.000 244 33376.31 255.91 2349.61 29.81 2010-09-01 12:21:22.000 244 33376.35 255.87 2349.62 29.81 2010-09-01 12:21:23.000 244 33376.37 255.94 2349.65 29.81 2010-09-01 12:21:24.000 244 33376.36 255.89 2349.66 29.81 2010-09-01 12:21:25.000 244 33376.40 255.84 2349.61 29.81 2010-09-01 12:21:26.000 244 33376.37 255.87 2349.65 29.81 2010-09-01 12:21:27.000 244 33376.30 255.92 2349.59 29.81 2010-09-01 12:21:28.000 244 33376.42 255.87 2349.56 29.81 2010-09-01 12:21:29.000 244 33376.36 255.90 2349.59 29.81 2010-09-01 12:21:30.000 244 33376.38 255.89 2349.59 29.81 2010-09-01 12:21:31.000 244 33376.39 255.85 2349.69 29.81 2010-09-01 12:21:32.000 244 33376.39 255.87 2349.67 29.81 2010-09-01 12:21:33.000 244 33376.35 255.88 2349.58 29.81 2010-09-01 12:21:34.000 244 33376.36 255.90 2349.62 29.81 2010-09-01 12:21:35.000 244 33376.39 255.84 2349.63 29.81 2010-09-01 12:21:36.000 244 33376.28 255.85 2349.61 29.81 2010-09-01 12:21:37.000 244 33376.32 255.90 2349.62 29.81 2010-09-01 12:21:38.000 244 33376.39 255.85 2349.61 29.81 2010-09-01 12:21:39.000 244 33376.26 255.86 2349.64 29.81 2010-09-01 12:21:40.000 244 33376.25 255.90 2349.65 29.81 2010-09-01 12:21:41.000 244 33376.26 255.89 2349.64 29.81 2010-09-01 12:21:42.000 244 33376.30 255.89 2349.62 29.81 2010-09-01 12:21:43.000 244 33376.30 255.93 2349.69 29.81 2010-09-01 12:21:44.000 244 33376.22 255.91 2349.61 29.81 2010-09-01 12:21:45.000 244 33376.27 255.91 2349.61 29.81 2010-09-01 12:21:46.000 244 33376.24 255.92 2349.65 29.81 2010-09-01 12:21:47.000 244 33376.17 255.91 2349.66 29.81 2010-09-01 12:21:48.000 244 33376.28 255.92 2349.74 29.81 2010-09-01 12:21:49.000 244 33376.21 256.00 2349.66 29.81 2010-09-01 12:21:50.000 244 33376.29 255.94 2349.74 29.81 2010-09-01 12:21:51.000 244 33376.26 255.97 2349.71 29.81 2010-09-01 12:21:52.000 244 33376.19 255.92 2349.76 29.81 2010-09-01 12:21:53.000 244 33376.14 255.93 2349.71 29.81 2010-09-01 12:21:54.000 244 33376.20 255.94 2349.76 29.81 2010-09-01 12:21:55.000 244 33376.18 255.99 2349.74 29.81 2010-09-01 12:21:56.000 244 33376.19 256.00 2349.68 29.81 2010-09-01 12:21:57.000 244 33376.11 256.01 2349.70 29.81 2010-09-01 12:21:58.000 244 33376.17 255.98 2349.72 29.81 2010-09-01 12:21:59.000 244 33376.11 255.98 2349.77 29.81 2010-09-01 12:22:00.000 244 33376.10 256.00 2349.71 29.81 2010-09-01 12:22:01.000 244 33376.20 256.03 2349.72 29.81 2010-09-01 12:22:02.000 244 33376.21 256.06 2349.81 29.81 2010-09-01 12:22:03.000 244 33376.08 256.01 2349.75 29.81 2010-09-01 12:22:04.000 244 33376.12 256.01 2349.77 29.81 2010-09-01 12:22:05.000 244 33375.96 255.99 2349.75 29.81 2010-09-01 12:22:06.000 244 33376.04 256.05 2349.78 29.81 2010-09-01 12:22:07.000 244 33376.06 256.01 2349.76 29.81 2010-09-01 12:22:08.000 244 33375.99 256.04 2349.80 29.81 2010-09-01 12:22:09.000 244 33376.04 256.05 2349.88 29.81 2010-09-01 12:22:10.000 244 33376.02 256.03 2349.80 29.81 2010-09-01 12:22:11.000 244 33376.10 256.04 2349.82 29.81 2010-09-01 12:22:12.000 244 33376.04 256.05 2349.78 29.81 2010-09-01 12:22:13.000 244 33376.04 256.02 2349.85 29.81 2010-09-01 12:22:14.000 244 33376.04 256.05 2349.79 29.81 2010-09-01 12:22:15.000 244 33375.93 256.04 2349.82 29.81 2010-09-01 12:22:16.000 244 33376.04 256.09 2349.74 29.81 2010-09-01 12:22:17.000 244 33376.03 256.06 2349.81 29.81 2010-09-01 12:22:18.000 244 33376.01 256.07 2349.82 29.81 2010-09-01 12:22:19.000 244 33375.96 256.07 2349.81 29.81 2010-09-01 12:22:20.000 244 33375.92 256.09 2349.83 29.81 2010-09-01 12:22:21.000 244 33375.94 256.04 2349.91 29.81 2010-09-01 12:22:22.000 244 33375.79 256.06 2349.78 29.81 2010-09-01 12:22:23.000 244 33375.88 256.07 2349.80 29.81 2010-09-01 12:22:24.000 244 33375.85 256.09 2349.94 29.81 2010-09-01 12:22:25.000 244 33375.89 256.12 2349.96 29.81 2010-09-01 12:22:26.000 244 33375.88 256.07 2349.86 29.81 2010-09-01 12:22:27.000 244 33375.82 256.09 2349.94 29.81 2010-09-01 12:22:28.000 244 33375.85 256.07 2349.91 29.81 2010-09-01 12:22:29.000 244 33375.83 256.11 2349.88 29.81 2010-09-01 12:22:30.000 244 33375.83 256.10 2349.95 29.81 2010-09-01 12:22:31.000 244 33375.71 256.14 2349.91 29.81 2010-09-01 12:22:32.000 244 33375.76 256.11 2349.93 29.81 2010-09-01 12:22:33.000 244 33375.83 256.13 2349.98 29.81 2010-09-01 12:22:34.000 244 33375.70 256.08 2349.98 29.81 2010-09-01 12:22:35.000 244 33375.70 256.09 2349.96 29.81 2010-09-01 12:22:36.000 244 33375.77 256.12 2349.93 29.81 2010-09-01 12:22:37.000 244 33375.73 256.15 2349.95 29.81 2010-09-01 12:22:38.000 244 33375.74 256.11 2349.97 29.81 2010-09-01 12:22:39.000 244 33375.70 256.14 2349.97 29.81 2010-09-01 12:22:40.000 244 33375.54 256.17 2349.94 29.81 2010-09-01 12:22:41.000 244 33375.68 256.18 2349.93 29.81 2010-09-01 12:22:42.000 244 33375.74 256.12 2350.03 29.81 2010-09-01 12:22:43.000 244 33375.70 256.13 2350.08 29.81 2010-09-01 12:22:44.000 244 33375.68 256.16 2350.02 29.81 2010-09-01 12:22:45.000 244 33375.60 256.15 2350.09 29.81 2010-09-01 12:22:46.000 244 33375.55 256.08 2349.98 29.81 2010-09-01 12:22:47.000 244 33375.60 256.12 2349.97 29.81 2010-09-01 12:22:48.000 244 33375.64 256.13 2349.99 29.81 2010-09-01 12:22:49.000 244 33375.63 256.18 2350.09 29.81 2010-09-01 12:22:50.000 244 33375.68 256.19 2350.05 29.81 2010-09-01 12:22:51.000 244 33375.59 256.16 2350.02 29.81 2010-09-01 12:22:52.000 244 33375.58 256.19 2350.12 29.81 2010-09-01 12:22:53.000 244 33375.57 256.13 2350.09 29.81 2010-09-01 12:22:54.000 244 33375.55 256.16 2350.09 29.81 2010-09-01 12:22:55.000 244 33375.57 256.20 2350.07 29.81 2010-09-01 12:22:56.000 244 33375.51 256.20 2350.13 29.81 2010-09-01 12:22:57.000 244 33375.50 256.14 2350.02 29.81 2010-09-01 12:22:58.000 244 33375.46 256.12 2350.05 29.81 2010-09-01 12:22:59.000 244 33375.42 256.12 2350.07 29.81 2010-09-01 12:23:00.000 244 33375.49 256.14 2350.11 29.81 2010-09-01 12:23:01.000 244 33375.52 256.15 2350.14 29.81 2010-09-01 12:23:02.000 244 33375.48 256.19 2350.15 29.81 2010-09-01 12:23:03.000 244 33375.51 256.16 2350.11 29.81 2010-09-01 12:23:04.000 244 33375.43 256.21 2350.13 29.81 2010-09-01 12:23:05.000 244 33375.40 256.20 2350.12 29.81 2010-09-01 12:23:06.000 244 33375.42 256.15 2350.18 29.81 2010-09-01 12:23:07.000 244 33375.40 256.18 2350.18 29.81 2010-09-01 12:23:08.000 244 33375.42 256.16 2350.14 29.81 2010-09-01 12:23:09.000 244 33375.41 256.16 2350.25 29.81 2010-09-01 12:23:10.000 244 33375.37 256.18 2350.21 29.81 2010-09-01 12:23:11.000 244 33375.34 256.19 2350.20 29.81 2010-09-01 12:23:12.000 244 33375.33 256.18 2350.15 29.81 2010-09-01 12:23:13.000 244 33375.29 256.18 2350.28 29.81 2010-09-01 12:23:14.000 244 33375.33 256.20 2350.27 29.81 2010-09-01 12:23:15.000 244 33375.37 256.20 2350.15 29.81 2010-09-01 12:23:16.000 244 33375.25 256.15 2350.25 29.81 2010-09-01 12:23:17.000 244 33375.30 256.15 2350.21 29.81 2010-09-01 12:23:18.000 244 33375.29 256.16 2350.24 29.81 2010-09-01 12:23:19.000 244 33375.31 256.19 2350.37 29.81 2010-09-01 12:23:20.000 244 33375.16 256.20 2350.22 29.81 2010-09-01 12:23:21.000 244 33375.25 256.21 2350.24 29.81 2010-09-01 12:23:22.000 244 33375.19 256.19 2350.28 29.81 2010-09-01 12:23:23.000 244 33375.12 256.24 2350.34 29.81 2010-09-01 12:23:24.000 244 33375.11 256.21 2350.27 29.81 2010-09-01 12:23:25.000 244 33375.21 256.22 2350.36 29.81 2010-09-01 12:23:26.000 244 33375.12 256.20 2350.25 29.81 2010-09-01 12:23:27.000 244 33375.14 256.21 2350.38 29.81 2010-09-01 12:23:28.000 244 33375.06 256.21 2350.33 29.81 2010-09-01 12:23:29.000 244 33375.12 256.22 2350.30 29.81 2010-09-01 12:23:30.000 244 33375.17 256.24 2350.35 29.81 2010-09-01 12:23:31.000 244 33375.11 256.24 2350.36 29.81 2010-09-01 12:23:32.000 244 33375.15 256.23 2350.33 29.81 2010-09-01 12:23:33.000 244 33375.13 256.21 2350.38 29.81 2010-09-01 12:23:34.000 244 33375.11 256.24 2350.40 29.81 2010-09-01 12:23:35.000 244 33375.08 256.20 2350.34 29.81 2010-09-01 12:23:36.000 244 33375.08 256.18 2350.37 29.81 2010-09-01 12:23:37.000 244 33375.00 256.19 2350.43 29.81 2010-09-01 12:23:38.000 244 33375.05 256.24 2350.49 29.81 2010-09-01 12:23:39.000 244 33374.99 256.25 2350.45 29.81 2010-09-01 12:23:40.000 244 33375.02 256.24 2350.43 29.81 2010-09-01 12:23:41.000 244 33374.99 256.23 2350.38 29.81 2010-09-01 12:23:42.000 244 33374.96 256.28 2350.46 29.81 2010-09-01 12:23:43.000 244 33374.94 256.23 2350.44 29.81 2010-09-01 12:23:44.000 244 33374.92 256.24 2350.48 29.81 2010-09-01 12:23:45.000 244 33374.89 256.25 2350.51 29.81 2010-09-01 12:23:46.000 244 33375.00 256.23 2350.52 29.81 2010-09-01 12:23:47.000 244 33374.91 256.25 2350.47 29.81 2010-09-01 12:23:48.000 244 33374.96 256.29 2350.52 29.81 2010-09-01 12:23:49.000 244 33374.86 256.28 2350.55 29.81 2010-09-01 12:23:50.000 244 33374.94 256.26 2350.56 29.81 2010-09-01 12:23:51.000 244 33374.95 256.26 2350.47 29.81 2010-09-01 12:23:52.000 244 33374.99 256.29 2350.47 29.81 2010-09-01 12:23:53.000 244 33374.94 256.28 2350.43 29.81 2010-09-01 12:23:54.000 244 33374.95 256.29 2350.61 29.81 2010-09-01 12:23:55.000 244 33374.93 256.27 2350.54 29.81 2010-09-01 12:23:56.000 244 33374.92 256.29 2350.61 29.81 2010-09-01 12:23:57.000 244 33374.97 256.24 2350.50 29.81 2010-09-01 12:23:58.000 244 33374.86 256.32 2350.48 29.81 2010-09-01 12:23:59.000 244 33374.89 256.33 2350.51 29.81 2010-09-01 12:24:00.000 244 33374.90 256.25 2350.54 29.81 2010-09-01 12:24:01.000 244 33374.90 256.22 2350.61 29.81 2010-09-01 12:24:02.000 244 33374.90 256.28 2350.59 29.81 2010-09-01 12:24:03.000 244 33374.84 256.23 2350.69 29.81 2010-09-01 12:24:04.000 244 33374.83 256.30 2350.61 29.81 2010-09-01 12:24:05.000 244 33374.86 256.26 2350.59 29.81 2010-09-01 12:24:06.000 244 33374.87 256.26 2350.59 29.81 2010-09-01 12:24:07.000 244 33374.86 256.25 2350.64 29.81 2010-09-01 12:24:08.000 244 33374.90 256.27 2350.54 29.81 2010-09-01 12:24:09.000 244 33374.92 256.29 2350.58 29.81 2010-09-01 12:24:10.000 244 33374.88 256.32 2350.64 29.81 2010-09-01 12:24:11.000 244 33374.86 256.31 2350.63 29.81 2010-09-01 12:24:12.000 244 33374.90 256.27 2350.57 29.81 2010-09-01 12:24:13.000 244 33374.83 256.30 2350.59 29.81 2010-09-01 12:24:14.000 244 33374.89 256.35 2350.64 29.81 2010-09-01 12:24:15.000 244 33374.78 256.31 2350.58 29.81 2010-09-01 12:24:16.000 244 33374.90 256.31 2350.64 29.81 2010-09-01 12:24:17.000 244 33374.87 256.29 2350.64 29.81 2010-09-01 12:24:18.000 244 33374.93 256.28 2350.61 29.81 2010-09-01 12:24:19.000 244 33374.89 256.26 2350.62 29.81 2010-09-01 12:24:20.000 244 33374.89 256.29 2350.60 29.81 2010-09-01 12:24:21.000 244 33374.88 256.26 2350.64 29.81 2010-09-01 12:24:22.000 244 33374.74 256.27 2350.63 29.81 2010-09-01 12:24:23.000 244 33374.84 256.24 2350.68 29.81 2010-09-01 12:24:24.000 244 33374.84 256.29 2350.72 29.81 2010-09-01 12:24:25.000 244 33374.87 256.29 2350.63 29.81 2010-09-01 12:24:26.000 244 33374.86 256.24 2350.67 29.81 2010-09-01 12:24:27.000 244 33374.89 256.31 2350.62 29.81 2010-09-01 12:24:28.000 244 33374.78 256.28 2350.64 29.81 2010-09-01 12:24:29.000 244 33374.83 256.27 2350.64 29.81 2010-09-01 12:24:30.000 244 33374.84 256.28 2350.70 29.81 2010-09-01 12:24:31.000 244 33374.80 256.26 2350.72 29.81 2010-09-01 12:24:32.000 244 33374.77 256.29 2350.67 29.81 2010-09-01 12:24:33.000 244 33374.77 256.30 2350.72 29.81 2010-09-01 12:24:34.000 244 33374.83 256.29 2350.62 29.81 2010-09-01 12:24:35.000 244 33374.77 256.29 2350.60 29.81 2010-09-01 12:24:36.000 244 33374.68 256.32 2350.59 29.81 2010-09-01 12:24:37.000 244 33374.64 256.31 2350.65 29.81 2010-09-01 12:24:38.000 244 33374.68 256.29 2350.73 29.81 2010-09-01 12:24:39.000 244 33374.66 256.33 2350.64 29.81 2010-09-01 12:24:40.000 244 33374.76 256.36 2350.60 29.81 2010-09-01 12:24:41.000 244 33374.65 256.32 2350.73 29.81 2010-09-01 12:24:42.000 244 33374.68 256.36 2350.65 29.81 2010-09-01 12:24:43.000 244 33374.67 256.37 2350.71 29.81 2010-09-01 12:24:44.000 244 33374.71 256.34 2350.71 29.81 2010-09-01 12:24:45.000 244 33374.67 256.34 2350.72 29.81 2010-09-01 12:24:46.000 244 33374.66 256.35 2350.78 29.81 2010-09-01 12:24:47.000 244 33374.65 256.34 2350.78 29.81 2010-09-01 12:24:48.000 244 33374.60 256.35 2350.82 29.81 2010-09-01 12:24:49.000 244 33374.61 256.35 2350.71 29.81 2010-09-01 12:24:50.000 244 33374.68 256.35 2350.76 29.81 2010-09-01 12:24:51.000 244 33374.64 256.34 2350.79 29.81 2010-09-01 12:24:52.000 244 33374.66 256.34 2350.76 29.81 2010-09-01 12:24:53.000 244 33374.55 256.34 2350.72 29.81 2010-09-01 12:24:54.000 244 33374.65 256.35 2350.80 29.81 2010-09-01 12:24:55.000 244 33374.60 256.35 2350.77 29.81 2010-09-01 12:24:56.000 244 33374.64 256.35 2350.81 29.81 2010-09-01 12:24:57.000 244 33374.60 256.35 2350.82 29.81 2010-09-01 12:24:58.000 244 33374.70 256.39 2350.79 29.81 2010-09-01 12:24:59.000 244 33374.67 256.36 2350.77 29.81 2010-09-01 12:25:00.000 244 33374.64 256.39 2350.78 29.81 2010-09-01 12:25:01.000 244 33374.56 256.39 2350.74 29.81 2010-09-01 12:25:02.000 244 33374.65 256.34 2350.87 29.81 2010-09-01 12:25:03.000 244 33374.61 256.36 2350.82 29.81 2010-09-01 12:25:04.000 244 33374.57 256.36 2350.87 29.81 2010-09-01 12:25:05.000 244 33374.64 256.38 2350.84 29.81 2010-09-01 12:25:06.000 244 33374.67 256.34 2350.76 29.81 2010-09-01 12:25:07.000 244 33374.60 256.38 2350.81 29.81 2010-09-01 12:25:08.000 244 33374.62 256.33 2350.89 29.81 2010-09-01 12:25:09.000 244 33374.59 256.36 2350.89 29.81 2010-09-01 12:25:10.000 244 33374.59 256.35 2350.92 29.81 2010-09-01 12:25:11.000 244 33374.56 256.32 2350.96 29.81 2010-09-01 12:25:12.000 244 33374.51 256.39 2350.92 29.81 2010-09-01 12:25:13.000 244 33374.46 256.33 2350.86 29.81 2010-09-01 12:25:14.000 244 33374.58 256.37 2350.91 29.81 2010-09-01 12:25:15.000 244 33374.59 256.35 2350.90 29.81 2010-09-01 12:25:16.000 244 33374.68 256.32 2350.92 29.81 2010-09-01 12:25:17.000 244 33374.52 256.29 2350.96 29.81 2010-09-01 12:25:18.000 244 33374.56 256.38 2350.90 29.81 2010-09-01 12:25:19.000 244 33374.51 256.37 2350.92 29.81 2010-09-01 12:25:20.000 244 33374.49 256.35 2350.95 29.81 2010-09-01 12:25:21.000 244 33374.62 256.37 2350.95 29.81 2010-09-01 12:25:22.000 244 33374.58 256.40 2350.92 29.81 2010-09-01 12:25:23.000 244 33374.59 256.38 2350.90 29.81 2010-09-01 12:25:24.000 244 33374.49 256.38 2350.93 29.81 2010-09-01 12:25:25.000 244 33374.56 256.38 2350.87 29.81 2010-09-01 12:25:26.000 244 33374.58 256.38 2350.88 29.81 2010-09-01 12:25:27.000 244 33374.49 256.39 2350.87 29.81 2010-09-01 12:25:28.000 244 33374.46 256.38 2350.85 29.81 2010-09-01 12:25:29.000 244 33374.52 256.38 2350.81 29.81 2010-09-01 12:25:30.000 244 33374.56 256.41 2350.92 29.81 2010-09-01 12:25:31.000 244 33374.56 256.36 2350.95 29.81 2010-09-01 12:25:32.000 244 33374.59 256.42 2351.02 29.81 2010-09-01 12:25:33.000 244 33374.52 256.35 2350.98 29.81 2010-09-01 12:25:34.000 244 33374.60 256.36 2350.96 29.81 2010-09-01 12:25:35.000 244 33374.59 256.32 2350.92 29.81 2010-09-01 12:25:36.000 244 33374.61 256.36 2350.94 29.81 2010-09-01 12:25:37.000 244 33374.57 256.36 2350.89 29.81 2010-09-01 12:25:38.000 244 33374.61 256.33 2350.92 29.81 2010-09-01 12:25:39.000 244 33374.65 256.35 2350.99 29.81 2010-09-01 12:25:40.000 244 33374.57 256.34 2350.95 29.81 2010-09-01 12:25:41.000 244 33374.56 256.35 2350.95 29.81 2010-09-01 12:25:42.000 244 33374.65 256.33 2350.95 29.81 2010-09-01 12:25:43.000 244 33374.62 256.37 2350.99 29.81 2010-09-01 12:25:44.000 244 33374.73 256.30 2350.98 29.81 2010-09-01 12:25:45.000 244 33374.63 256.34 2350.98 29.81 2010-09-01 12:25:46.000 244 33374.78 256.34 2350.92 29.81 2010-09-01 12:25:47.000 244 33374.67 256.32 2350.87 29.81 2010-09-01 12:25:48.000 244 33374.70 256.37 2351.01 29.81 2010-09-01 12:25:49.000 244 33374.70 256.32 2350.99 29.81 2010-09-01 12:25:50.000 244 33374.66 256.31 2350.88 29.81 2010-09-01 12:25:51.000 244 33374.71 256.32 2350.94 29.81 2010-09-01 12:25:52.000 244 33374.72 256.28 2351.01 29.81 2010-09-01 12:25:53.000 244 33374.68 256.28 2350.96 29.81 2010-09-01 12:25:54.000 244 33374.75 256.34 2350.95 29.81 2010-09-01 12:25:55.000 244 33374.77 256.35 2350.98 29.81 2010-09-01 12:25:56.000 244 33374.69 256.31 2350.95 29.81 2010-09-01 12:25:57.000 244 33374.73 256.28 2350.96 29.81 2010-09-01 12:25:58.000 244 33374.78 256.33 2350.96 29.81 2010-09-01 12:25:59.000 244 33374.77 256.33 2350.93 29.81 2010-09-01 12:26:00.000 244 33374.80 256.35 2350.91 29.81 2010-09-01 12:26:01.000 244 33374.83 256.31 2350.90 29.81 2010-09-01 12:26:02.000 244 33374.74 256.31 2350.90 29.81 2010-09-01 12:26:03.000 244 33374.81 256.30 2350.93 29.81 2010-09-01 12:26:04.000 244 33374.84 256.32 2350.96 29.81 2010-09-01 12:26:05.000 244 33374.75 256.30 2350.95 29.81 2010-09-01 12:26:06.000 244 33374.74 256.32 2350.93 29.81 2010-09-01 12:26:07.000 244 33374.88 256.34 2350.85 29.81 2010-09-01 12:26:08.000 244 33374.71 256.33 2350.85 29.81 2010-09-01 12:26:09.000 244 33374.75 256.31 2350.91 29.81 2010-09-01 12:26:10.000 244 33374.81 256.34 2350.86 29.81 2010-09-01 12:26:11.000 244 33374.75 256.34 2350.86 29.81 2010-09-01 12:26:12.000 244 33374.77 256.30 2350.88 29.81 2010-09-01 12:26:13.000 244 33374.78 256.35 2350.93 29.81 2010-09-01 12:26:14.000 244 33374.84 256.37 2350.92 29.81 2010-09-01 12:26:15.000 244 33374.75 256.32 2350.89 29.81 2010-09-01 12:26:16.000 244 33374.77 256.32 2350.83 29.81 2010-09-01 12:26:17.000 244 33374.74 256.29 2350.87 29.81 2010-09-01 12:26:18.000 244 33374.87 256.34 2350.98 29.81 2010-09-01 12:26:19.000 244 33374.72 256.31 2350.90 29.81 2010-09-01 12:26:20.000 244 33374.79 256.35 2350.99 29.81 2010-09-01 12:26:21.000 244 33374.73 256.36 2350.95 29.81 2010-09-01 12:26:22.000 244 33374.71 256.35 2350.90 29.81 2010-09-01 12:26:23.000 244 33374.75 256.34 2350.90 29.81 2010-09-01 12:26:24.000 244 33374.81 256.38 2350.93 29.81 2010-09-01 12:26:25.000 244 33374.78 256.33 2350.95 29.81 2010-09-01 12:26:26.000 244 33374.68 256.34 2350.96 29.81 2010-09-01 12:26:27.000 244 33374.61 256.37 2350.94 29.81 2010-09-01 12:26:28.000 244 33374.82 256.37 2350.92 29.81 2010-09-01 12:26:29.000 244 33374.80 256.36 2350.90 29.81 2010-09-01 12:26:30.000 244 33374.76 256.36 2350.98 29.81 2010-09-01 12:26:31.000 244 33374.84 256.38 2351.01 29.81 2010-09-01 12:26:32.000 244 33374.78 256.38 2350.95 29.81 2010-09-01 12:26:33.000 244 33374.75 256.39 2350.92 29.81 2010-09-01 12:26:34.000 244 33374.84 256.36 2350.89 29.81 2010-09-01 12:26:35.000 244 33374.81 256.35 2350.92 29.81 2010-09-01 12:26:36.000 244 33374.80 256.39 2350.96 29.81 2010-09-01 12:26:37.000 244 33374.79 256.39 2351.01 29.81 2010-09-01 12:26:38.000 244 33374.83 256.40 2350.99 29.81 2010-09-01 12:26:39.000 244 33374.69 256.35 2350.95 29.81 2010-09-01 12:26:40.000 244 33374.84 256.40 2350.98 29.81 2010-09-01 12:26:41.000 244 33374.73 256.41 2350.89 29.81 2010-09-01 12:26:42.000 244 33374.78 256.38 2350.99 29.81 2010-09-01 12:26:43.000 244 33374.75 256.40 2351.02 29.81 2010-09-01 12:26:44.000 244 33374.75 256.42 2350.91 29.81 2010-09-01 12:26:45.000 244 33374.73 256.44 2351.01 29.81 2010-09-01 12:26:46.000 244 33374.75 256.38 2350.89 29.81 2010-09-01 12:26:47.000 244 33374.74 256.37 2350.89 29.81 2010-09-01 12:26:48.000 244 33374.74 256.40 2350.93 29.81 2010-09-01 12:26:49.000 244 33374.79 256.39 2351.01 29.81 2010-09-01 12:26:50.000 244 33374.79 256.41 2350.97 29.81 2010-09-01 12:26:51.000 244 33374.86 256.42 2351.03 29.81 2010-09-01 12:26:52.000 244 33374.75 256.38 2350.96 29.81 2010-09-01 12:26:53.000 244 33374.76 256.42 2350.95 29.81 2010-09-01 12:26:54.000 244 33374.84 256.40 2351.03 29.81 2010-09-01 12:26:55.000 244 33374.79 256.39 2351.00 29.81 2010-09-01 12:26:56.000 244 33374.76 256.40 2351.01 29.81 2010-09-01 12:26:57.000 244 33374.91 256.38 2350.96 29.81 2010-09-01 12:26:58.000 244 33374.83 256.45 2350.96 29.81 2010-09-01 12:26:59.000 244 33374.87 256.42 2350.98 29.81 2010-09-01 12:27:00.000 244 33374.84 256.38 2350.93 29.81 2010-09-01 12:27:01.000 244 33374.88 256.37 2350.89 29.81 2010-09-01 12:27:02.000 244 33374.92 256.36 2351.05 29.81 2010-09-01 12:27:03.000 244 33374.82 256.40 2351.03 29.81 2010-09-01 12:27:04.000 244 33374.87 256.39 2351.00 29.81 2010-09-01 12:27:05.000 244 33374.84 256.34 2351.05 29.81 2010-09-01 12:27:06.000 244 33374.92 256.37 2350.96 29.81 2010-09-01 12:27:07.000 244 33374.92 256.35 2351.03 29.81 2010-09-01 12:27:08.000 244 33374.85 256.37 2350.92 29.81 2010-09-01 12:27:09.000 244 33375.01 256.34 2351.00 29.81 2010-09-01 12:27:10.000 244 33374.89 256.35 2351.04 29.81 2010-09-01 12:27:11.000 244 33374.82 256.32 2351.02 29.81 2010-09-01 12:27:12.000 244 33374.90 256.32 2351.01 29.81 2010-09-01 12:27:13.000 244 33374.92 256.31 2350.97 29.81 2010-09-01 12:27:14.000 244 33374.94 256.36 2350.97 29.81 2010-09-01 12:27:15.000 244 33374.95 256.33 2350.93 29.81 2010-09-01 12:27:16.000 244 33374.93 256.34 2351.01 29.81 2010-09-01 12:27:17.000 244 33374.96 256.34 2351.00 29.81 2010-09-01 12:27:18.000 244 33375.07 256.34 2351.07 29.81 2010-09-01 12:27:19.000 244 33375.02 256.32 2351.08 29.81 2010-09-01 12:27:20.000 244 33374.94 256.34 2351.02 29.81 2010-09-01 12:27:21.000 244 33375.01 256.32 2350.96 29.81 2010-09-01 12:27:22.000 244 33375.09 256.31 2350.99 29.81 2010-09-01 12:27:23.000 244 33374.98 256.29 2351.02 29.81 2010-09-01 12:27:24.000 244 33375.05 256.31 2350.96 29.81 2010-09-01 12:27:25.000 244 33374.99 256.27 2350.97 29.81 2010-09-01 12:27:26.000 244 33374.97 256.30 2351.01 29.81 2010-09-01 12:27:27.000 244 33375.00 256.28 2350.93 29.81 2010-09-01 12:27:28.000 244 33375.12 256.28 2350.92 29.81 2010-09-01 12:27:29.000 244 33375.11 256.27 2350.92 29.81 2010-09-01 12:27:30.000 244 33375.09 256.30 2350.93 29.81 2010-09-01 12:27:31.000 244 33375.06 256.28 2350.87 29.81 2010-09-01 12:27:32.000 244 33375.10 256.25 2350.90 29.81 2010-09-01 12:27:33.000 244 33375.13 256.27 2350.95 29.81 2010-09-01 12:27:34.000 244 33375.05 256.28 2351.02 29.81 2010-09-01 12:27:35.000 244 33375.03 256.29 2350.90 29.81 2010-09-01 12:27:36.000 244 33375.13 256.26 2350.96 29.81 2010-09-01 12:27:37.000 244 33375.16 256.27 2350.98 29.81 2010-09-01 12:27:38.000 244 33375.04 256.24 2350.96 29.81 2010-09-01 12:27:39.000 244 33375.08 256.25 2350.95 29.81 2010-09-01 12:27:40.000 244 33375.12 256.26 2350.90 29.81 2010-09-01 12:27:41.000 244 33375.08 256.26 2350.94 29.81 2010-09-01 12:27:42.000 244 33375.08 256.27 2350.92 29.81 2010-09-01 12:27:43.000 244 33375.13 256.27 2350.95 29.81 2010-09-01 12:27:44.000 244 33375.08 256.30 2350.86 29.81 2010-09-01 12:27:45.000 244 33375.05 256.24 2350.92 29.81 2010-09-01 12:27:46.000 244 33375.15 256.24 2350.89 29.81 2010-09-01 12:27:47.000 244 33375.07 256.21 2350.89 29.81 2010-09-01 12:27:48.000 244 33375.05 256.26 2350.98 29.81 2010-09-01 12:27:49.000 244 33375.08 256.29 2350.93 29.81 2010-09-01 12:27:50.000 244 33375.07 256.25 2350.86 29.81 2010-09-01 12:27:51.000 244 33375.15 256.23 2350.98 29.81 2010-09-01 12:27:52.000 244 33375.00 256.27 2350.93 29.81 2010-09-01 12:27:53.000 244 33375.04 256.26 2350.89 29.81 2010-09-01 12:27:54.000 244 33375.06 256.24 2350.99 29.81 2010-09-01 12:27:55.000 244 33375.04 256.27 2350.90 29.81 2010-09-01 12:27:56.000 244 33375.02 256.27 2350.96 29.81 2010-09-01 12:27:57.000 244 33375.04 256.27 2350.91 29.81 2010-09-01 12:27:58.000 244 33375.03 256.28 2350.90 29.81 2010-09-01 12:27:59.000 244 33374.97 256.30 2350.89 29.81 2010-09-01 12:28:00.000 244 33375.10 256.28 2350.90 29.81 2010-09-01 12:28:01.000 244 33375.14 256.31 2350.90 29.81 2010-09-01 12:28:02.000 244 33375.11 256.24 2350.95 29.81 2010-09-01 12:28:03.000 244 33375.14 256.26 2350.95 29.81 2010-09-01 12:28:04.000 244 33375.03 256.25 2350.98 29.81 2010-09-01 12:28:05.000 244 33375.02 256.26 2350.98 29.81 2010-09-01 12:28:06.000 244 33375.01 256.27 2350.89 29.81 2010-09-01 12:28:07.000 244 33375.15 256.26 2350.96 29.81 2010-09-01 12:28:08.000 244 33375.14 256.27 2350.89 29.81 2010-09-01 12:28:09.000 244 33375.07 256.30 2351.05 29.81 2010-09-01 12:28:10.000 244 33375.06 256.29 2351.00 29.81 2010-09-01 12:28:11.000 244 33375.10 256.31 2350.95 29.81 2010-09-01 12:28:12.000 244 33375.06 256.32 2350.89 29.81 2010-09-01 12:28:13.000 244 33375.06 256.31 2350.89 29.81 2010-09-01 12:28:14.000 244 33375.03 256.35 2350.89 29.81 2010-09-01 12:28:15.000 244 33375.06 256.32 2350.94 29.81 2010-09-01 12:28:16.000 244 33375.08 256.30 2350.95 29.81 2010-09-01 12:28:17.000 244 33375.08 256.28 2350.95 29.81 2010-09-01 12:28:18.000 244 33375.06 256.29 2351.04 29.81 2010-09-01 12:28:19.000 244 33375.08 256.27 2351.00 29.81 2010-09-01 12:28:20.000 244 33375.02 256.33 2350.93 29.81 2010-09-01 12:28:21.000 244 33375.00 256.33 2350.93 29.81 2010-09-01 12:28:22.000 244 33375.05 256.30 2350.96 29.81 2010-09-01 12:28:23.000 244 33375.04 256.32 2350.90 29.81 2010-09-01 12:28:24.000 244 33375.00 256.35 2350.87 29.81 2010-09-01 12:28:25.000 244 33375.09 256.30 2350.95 29.81 2010-09-01 12:28:26.000 244 33375.00 256.29 2350.99 29.81 2010-09-01 12:28:27.000 244 33375.02 256.30 2350.95 29.81 2010-09-01 12:28:28.000 244 33375.00 256.31 2351.08 29.81 2010-09-01 12:28:29.000 244 33375.02 256.29 2351.14 29.81 2010-09-01 12:28:30.000 244 33375.00 256.32 2351.08 29.81 2010-09-01 12:28:31.000 244 33375.02 256.35 2351.00 29.81 2010-09-01 12:28:32.000 244 33374.89 256.32 2350.93 29.81 2010-09-01 12:28:33.000 244 33375.03 256.30 2351.00 29.81 2010-09-01 12:28:34.000 244 33374.97 256.32 2351.04 29.81 2010-09-01 12:28:35.000 244 33374.89 256.29 2351.03 29.81 2010-09-01 12:28:36.000 244 33374.96 256.32 2351.03 29.81 2010-09-01 12:28:37.000 244 33374.96 256.31 2350.99 29.81 2010-09-01 12:28:38.000 244 33374.88 256.33 2350.98 29.81 2010-09-01 12:28:39.000 244 33375.03 256.30 2350.98 29.81 2010-09-01 12:28:40.000 244 33374.93 256.32 2351.05 29.81 2010-09-01 12:28:41.000 244 33374.87 256.30 2351.02 29.81 2010-09-01 12:28:42.000 244 33374.89 256.28 2351.08 29.81 2010-09-01 12:28:43.000 244 33374.93 256.30 2351.09 29.81 2010-09-01 12:28:44.000 244 33374.97 256.32 2351.13 29.81 2010-09-01 12:28:45.000 244 33374.85 256.33 2351.05 29.81 2010-09-01 12:28:46.000 244 33374.96 256.34 2351.09 29.81 2010-09-01 12:28:47.000 244 33374.87 256.34 2351.09 29.81 2010-09-01 12:28:48.000 244 33374.83 256.34 2351.04 29.81 2010-09-01 12:28:49.000 244 33374.91 256.32 2351.12 29.81 2010-09-01 12:28:50.000 244 33374.80 256.30 2351.09 29.81 2010-09-01 12:28:51.000 244 33374.89 256.29 2351.03 29.81 2010-09-01 12:28:52.000 244 33374.93 256.30 2351.11 29.81 2010-09-01 12:28:53.000 244 33374.87 256.33 2351.15 29.81 2010-09-01 12:28:54.000 244 33374.88 256.24 2351.03 29.81 2010-09-01 12:28:55.000 244 33374.90 256.30 2351.14 29.81 2010-09-01 12:28:56.000 244 33374.81 256.31 2351.15 29.81 2010-09-01 12:28:57.000 244 33374.92 256.30 2351.11 29.81 2010-09-01 12:28:58.000 244 33374.94 256.35 2351.05 29.81 2010-09-01 12:28:59.000 244 33374.97 256.34 2351.03 29.81 2010-09-01 12:29:00.000 244 33374.90 256.31 2351.15 29.81 2010-09-01 12:29:01.000 244 33374.93 256.33 2351.11 29.81 2010-09-01 12:29:02.000 244 33374.95 256.33 2351.08 29.81 2010-09-01 12:29:03.000 244 33374.94 256.31 2351.16 29.81 2010-09-01 12:29:04.000 244 33374.83 256.29 2351.18 29.81 2010-09-01 12:29:05.000 244 33374.93 256.28 2351.15 29.81 2010-09-01 12:29:06.000 244 33374.91 256.32 2351.12 29.81 2010-09-01 12:29:07.000 244 33374.96 256.32 2351.20 29.81 2010-09-01 12:29:08.000 244 33374.91 256.27 2351.07 29.81 2010-09-01 12:29:09.000 244 33374.96 256.32 2351.14 29.81 2010-09-01 12:29:10.000 244 33374.87 256.29 2351.12 29.81 2010-09-01 12:29:11.000 244 33374.87 256.31 2351.12 29.81 2010-09-01 12:29:12.000 244 33374.97 256.27 2351.09 29.81 2010-09-01 12:29:13.000 244 33374.97 256.29 2351.19 29.81 2010-09-01 12:29:14.000 244 33374.89 256.26 2351.09 29.81 2010-09-01 12:29:15.000 244 33374.99 256.30 2351.11 29.81 2010-09-01 12:29:16.000 244 33374.92 256.28 2351.11 29.81 2010-09-01 12:29:17.000 244 33374.93 256.26 2351.11 29.81 2010-09-01 12:29:18.000 244 33374.90 256.27 2351.08 29.81 2010-09-01 12:29:19.000 244 33374.94 256.28 2351.13 29.81 2010-09-01 12:29:20.000 244 33374.96 256.29 2351.11 29.81 2010-09-01 12:29:21.000 244 33374.87 256.29 2351.15 29.81 2010-09-01 12:29:22.000 244 33374.94 256.27 2351.06 29.81 2010-09-01 12:29:23.000 244 33374.94 256.29 2351.05 29.81 2010-09-01 12:29:24.000 244 33374.94 256.30 2351.11 29.81 2010-09-01 12:29:25.000 244 33374.86 256.31 2351.07 29.81 2010-09-01 12:29:26.000 244 33374.89 256.32 2351.11 29.81 2010-09-01 12:29:27.000 244 33374.89 256.35 2351.08 29.81 2010-09-01 12:29:28.000 244 33374.95 256.32 2351.11 29.81 2010-09-01 12:29:29.000 244 33374.95 256.32 2351.06 29.81 2010-09-01 12:29:30.000 244 33374.92 256.30 2351.17 29.81 2010-09-01 12:29:31.000 244 33374.92 256.34 2351.18 29.81 2010-09-01 12:29:32.000 244 33374.77 256.37 2351.14 29.81 2010-09-01 12:29:33.000 244 33374.82 256.35 2351.20 29.81 2010-09-01 12:29:34.000 244 33374.81 256.33 2351.23 29.81 2010-09-01 12:29:35.000 244 33374.83 256.31 2351.17 29.81 2010-09-01 12:29:36.000 244 33374.81 256.35 2351.19 29.81 2010-09-01 12:29:37.000 244 33374.77 256.39 2351.13 29.81 2010-09-01 12:29:38.000 244 33374.81 256.34 2351.18 29.81 2010-09-01 12:29:39.000 244 33374.74 256.41 2351.27 29.81 2010-09-01 12:29:40.000 244 33374.67 256.33 2351.22 29.81 2010-09-01 12:29:41.000 244 33374.65 256.40 2351.14 29.81 2010-09-01 12:29:42.000 244 33374.78 256.41 2351.13 29.81 2010-09-01 12:29:43.000 244 33374.71 256.42 2351.18 29.81 2010-09-01 12:29:44.000 244 33374.62 256.44 2351.12 29.81 2010-09-01 12:29:45.000 244 33374.78 256.41 2351.18 29.81 2010-09-01 12:29:46.000 244 33374.69 256.42 2351.18 29.81 2010-09-01 12:29:47.000 244 33374.65 256.46 2351.15 29.81 2010-09-01 12:29:48.000 244 33374.68 256.45 2351.18 29.81 2010-09-01 12:29:49.000 244 33374.56 256.49 2351.28 29.81 2010-09-01 12:29:50.000 244 33374.56 256.44 2351.29 29.81 2010-09-01 12:29:51.000 244 33374.56 256.46 2351.21 29.81 2010-09-01 12:29:52.000 244 33374.62 256.47 2351.28 29.81 2010-09-01 12:29:53.000 244 33374.49 256.48 2351.33 29.81 2010-09-01 12:29:54.000 244 33374.45 256.47 2351.33 29.81 2010-09-01 12:29:55.000 244 33374.51 256.53 2351.35 29.81 2010-09-01 12:29:56.000 244 33374.46 256.52 2351.29 29.81 2010-09-01 12:29:57.000 244 33374.46 256.54 2351.29 29.81 2010-09-01 12:29:58.000 244 33374.40 256.51 2351.36 29.81 2010-09-01 12:29:59.000 244 33374.40 256.54 2351.32 29.81 2010-09-01 12:30:00.000 244 33374.36 256.52 2351.33 29.81 2010-09-01 12:30:01.000 244 33374.35 256.50 2351.40 29.81 2010-09-01 12:30:02.000 244 33374.36 256.55 2351.43 29.81 2010-09-01 12:30:03.000 244 33374.47 256.53 2351.29 29.81 2010-09-01 12:30:04.000 244 33374.25 256.57 2351.41 29.81 2010-09-01 12:30:05.000 244 33374.32 256.55 2351.38 29.81 2010-09-01 12:30:06.000 244 33374.28 256.57 2351.48 29.81 2010-09-01 12:30:07.000 244 33374.34 256.56 2351.48 29.81 2010-09-01 12:30:08.000 244 33374.32 256.54 2351.45 29.81 2010-09-01 12:30:09.000 244 33374.27 256.59 2351.48 29.81 2010-09-01 12:30:10.000 244 33374.33 256.58 2351.41 29.81 2010-09-01 12:30:11.000 244 33374.31 256.57 2351.54 29.81 2010-09-01 12:30:12.000 244 33374.32 256.58 2351.47 29.81 2010-09-01 12:30:13.000 244 33374.33 256.59 2351.52 29.81 2010-09-01 12:30:14.000 244 33374.31 256.51 2351.50 29.81 2010-09-01 12:30:15.000 244 33374.29 256.60 2351.57 29.81 2010-09-01 12:30:16.000 244 33374.36 256.57 2351.53 29.81 2010-09-01 12:30:17.000 244 33374.27 256.53 2351.54 29.81 2010-09-01 12:30:18.000 244 33374.32 256.53 2351.52 29.81 2010-09-01 12:30:19.000 244 33374.27 256.55 2351.50 29.81 2010-09-01 12:30:20.000 244 33374.18 256.53 2351.56 29.81 2010-09-01 12:30:21.000 244 33374.38 256.55 2351.60 29.81 2010-09-01 12:30:22.000 244 33374.19 256.54 2351.49 29.81 2010-09-01 12:30:23.000 244 33374.28 256.54 2351.48 29.81 2010-09-01 12:30:24.000 244 33374.18 256.60 2351.58 29.81 2010-09-01 12:30:25.000 244 33374.25 256.55 2351.55 29.81 2010-09-01 12:30:26.000 244 33374.18 256.56 2351.59 29.81 2010-09-01 12:30:27.000 244 33374.16 256.55 2351.56 29.81 2010-09-01 12:30:28.000 244 33374.32 256.52 2351.68 29.81 2010-09-01 12:30:29.000 244 33374.22 256.57 2351.64 29.81 2010-09-01 12:30:30.000 244 33374.25 256.57 2351.64 29.81 2010-09-01 12:30:31.000 244 33374.21 256.59 2351.60 29.81 2010-09-01 12:30:32.000 244 33374.16 256.63 2351.64 29.81 2010-09-01 12:30:33.000 244 33374.22 256.56 2351.59 29.81 2010-09-01 12:30:34.000 244 33374.09 256.58 2351.66 29.81 2010-09-01 12:30:35.000 244 33374.17 256.57 2351.63 29.81 2010-09-01 12:30:36.000 244 33374.21 256.58 2351.66 29.81 2010-09-01 12:30:37.000 244 33374.19 256.57 2351.65 29.81 2010-09-01 12:30:38.000 244 33374.15 256.51 2351.68 29.81 2010-09-01 12:30:39.000 244 33374.24 256.57 2351.68 29.81 2010-09-01 12:30:40.000 244 33374.11 256.57 2351.64 29.81 2010-09-01 12:30:41.000 244 33374.18 256.57 2351.68 29.81 2010-09-01 12:30:42.000 244 33374.19 256.56 2351.71 29.81 2010-09-01 12:30:43.000 244 33374.20 256.56 2351.74 29.81 2010-09-01 12:30:44.000 244 33374.13 256.55 2351.64 29.81 2010-09-01 12:30:45.000 244 33374.19 256.57 2351.68 29.81 2010-09-01 12:30:46.000 244 33374.23 256.55 2351.68 29.81 2010-09-01 12:30:47.000 244 33374.13 256.57 2351.73 29.81 2010-09-01 12:30:48.000 244 33374.17 256.61 2351.68 29.81 2010-09-01 12:30:49.000 244 33374.20 256.60 2351.68 29.81 2010-09-01 12:30:50.000 244 33374.15 256.55 2351.69 29.81 2010-09-01 12:30:51.000 244 33374.11 256.59 2351.73 29.81 2010-09-01 12:30:52.000 244 33374.25 256.61 2351.74 29.81 2010-09-01 12:30:53.000 244 33374.16 256.61 2351.73 29.81 2010-09-01 12:30:54.000 244 33374.16 256.59 2351.70 29.81 2010-09-01 12:30:55.000 244 33374.11 256.57 2351.72 29.81 2010-09-01 12:30:56.000 244 33374.15 256.59 2351.75 29.81 2010-09-01 12:30:57.000 244 33374.11 256.58 2351.72 29.81 2010-09-01 12:30:58.000 244 33374.16 256.62 2351.79 29.81 2010-09-01 12:30:59.000 244 33374.08 256.63 2351.75 29.81 2010-09-01 12:31:00.000 244 33374.13 256.61 2351.68 29.81 2010-09-01 12:31:01.000 244 33374.09 256.61 2351.67 29.81 2010-09-01 12:31:02.000 244 33374.13 256.59 2351.69 29.81 2010-09-01 12:31:03.000 244 33374.08 256.62 2351.70 29.81 2010-09-01 12:31:04.000 244 33374.16 256.62 2351.72 29.81 2010-09-01 12:31:05.000 244 33374.05 256.61 2351.67 29.81 2010-09-01 12:31:06.000 244 33374.03 256.61 2351.77 29.81 2010-09-01 12:31:07.000 244 33374.07 256.60 2351.73 29.81 2010-09-01 12:31:08.000 244 33373.99 256.62 2351.72 29.81 2010-09-01 12:31:09.000 244 33374.12 256.62 2351.66 29.81 2010-09-01 12:31:10.000 244 33374.10 256.63 2351.62 29.81 2010-09-01 12:31:11.000 244 33374.07 256.60 2351.62 29.81 2010-09-01 12:31:12.000 244 33374.04 256.59 2351.71 29.81 2010-09-01 12:31:13.000 244 33374.03 256.63 2351.77 29.81 2010-09-01 12:31:14.000 244 33373.99 256.64 2351.66 29.81 2010-09-01 12:31:15.000 244 33374.03 256.63 2351.73 29.81 2010-09-01 12:31:16.000 244 33373.99 256.64 2351.77 29.81 2010-09-01 12:31:17.000 244 33374.03 256.61 2351.76 29.81 2010-09-01 12:31:18.000 244 33374.16 256.64 2351.70 29.81 2010-09-01 12:31:19.000 244 33374.06 256.63 2351.79 29.81 2010-09-01 12:31:20.000 244 33373.99 256.64 2351.72 29.81 2010-09-01 12:31:21.000 244 33374.12 256.60 2351.73 29.81 2010-09-01 12:31:22.000 244 33374.10 256.63 2351.75 29.81 2010-09-01 12:31:23.000 244 33374.12 256.63 2351.78 29.81 2010-09-01 12:31:24.000 244 33374.05 256.64 2351.75 29.81 2010-09-01 12:31:25.000 244 33374.11 256.65 2351.79 29.81 2010-09-01 12:31:26.000 244 33373.97 256.61 2351.71 29.81 2010-09-01 12:31:27.000 244 33374.09 256.61 2351.78 29.81 2010-09-01 12:31:28.000 244 33374.07 256.64 2351.80 29.81 2010-09-01 12:31:29.000 244 33374.07 256.66 2351.76 29.81 2010-09-01 12:31:30.000 244 33374.09 256.59 2351.80 29.81 2010-09-01 12:31:31.000 244 33374.08 256.64 2351.80 29.81 2010-09-01 12:31:32.000 244 33374.06 256.63 2351.68 29.81 2010-09-01 12:31:33.000 244 33373.98 256.61 2351.92 29.81 2010-09-01 12:31:34.000 244 33373.97 256.66 2351.89 29.81 2010-09-01 12:31:35.000 244 33374.02 256.65 2351.92 29.81 2010-09-01 12:31:36.000 244 33373.94 256.69 2351.73 29.81 2010-09-01 12:31:37.000 244 33373.97 256.66 2351.88 29.81 2010-09-01 12:31:38.000 244 33373.99 256.66 2351.77 29.81 2010-09-01 12:31:39.000 244 33373.96 256.69 2351.84 29.81 2010-09-01 12:31:40.000 244 33373.88 256.71 2351.83 29.81 2010-09-01 12:31:41.000 244 33373.85 256.69 2351.83 29.81 2010-09-01 12:31:42.000 244 33373.88 256.71 2351.93 29.81 2010-09-01 12:31:43.000 244 33373.89 256.76 2351.90 29.81 2010-09-01 12:31:44.000 244 33373.93 256.74 2351.89 29.81 2010-09-01 12:31:45.000 244 33373.85 256.71 2351.98 29.81 2010-09-01 12:31:46.000 244 33373.94 256.76 2351.87 29.81 2010-09-01 12:31:47.000 244 33373.87 256.77 2351.85 29.81 2010-09-01 12:31:48.000 244 33373.86 256.81 2351.80 29.81 2010-09-01 12:31:49.000 244 33373.84 256.78 2351.96 29.81 2010-09-01 12:31:50.000 244 33373.77 256.77 2351.92 29.81 2010-09-01 12:31:51.000 244 33373.85 256.79 2351.86 29.81 2010-09-01 12:31:52.000 244 33373.80 256.77 2351.97 29.81 2010-09-01 12:31:53.000 244 33373.72 256.81 2351.88 29.81 2010-09-01 12:31:54.000 244 33373.75 256.84 2351.89 29.81 2010-09-01 12:31:55.000 244 33373.74 256.82 2351.92 29.81 2010-09-01 12:31:56.000 244 33373.73 256.83 2351.92 29.81 2010-09-01 12:31:57.000 244 33373.63 256.85 2351.92 29.81 2010-09-01 12:31:58.000 244 33373.60 256.82 2351.93 29.81 2010-09-01 12:31:59.000 244 33373.68 256.87 2351.95 29.81 2010-09-01 12:32:00.000 244 33373.67 256.90 2351.98 29.81 2010-09-01 12:32:01.000 244 33373.63 256.88 2352.01 29.81 2010-09-01 12:32:02.000 244 33373.59 256.86 2351.95 29.81 2010-09-01 12:32:03.000 244 33373.53 256.86 2352.03 29.81 2010-09-01 12:32:04.000 244 33373.62 256.92 2351.96 29.81 2010-09-01 12:32:05.000 244 33373.50 256.88 2352.10 29.81 2010-09-01 12:32:06.000 244 33373.51 256.92 2352.11 29.81 2010-09-01 12:32:07.000 244 33373.54 256.94 2352.12 29.81 2010-09-01 12:32:08.000 244 33373.47 256.92 2352.11 29.81 2010-09-01 12:32:09.000 244 33373.50 256.95 2352.03 29.81 2010-09-01 12:32:10.000 244 33373.63 256.95 2352.13 29.81 2010-09-01 12:32:11.000 244 33373.55 256.98 2352.07 29.81 2010-09-01 12:32:12.000 244 33373.60 256.94 2352.05 29.81 2010-09-01 12:32:13.000 244 33373.56 256.87 2352.22 29.81 2010-09-01 12:32:14.000 244 33373.57 256.91 2352.20 29.81 2010-09-01 12:32:15.000 244 33373.56 256.85 2352.14 29.81 2010-09-01 12:32:16.000 244 33373.66 256.89 2352.16 29.81 2010-09-01 12:32:17.000 244 33373.57 256.90 2352.16 29.81 2010-09-01 12:32:18.000 244 33373.56 256.89 2352.24 29.81 2010-09-01 12:32:19.000 244 33373.61 256.86 2352.15 29.81 2010-09-01 12:32:20.000 244 33373.73 256.91 2352.22 29.81 2010-09-01 12:32:21.000 244 33373.63 256.85 2352.21 29.81 2010-09-01 12:32:22.000 244 33373.59 256.86 2352.10 29.81 2010-09-01 12:32:23.000 244 33373.71 256.86 2352.24 29.81 2010-09-01 12:32:24.000 244 33373.65 256.83 2352.24 29.81 2010-09-01 12:32:25.000 244 33373.57 256.84 2352.23 29.81 2010-09-01 12:32:26.000 244 33373.66 256.81 2352.16 29.81 2010-09-01 12:32:27.000 244 33373.66 256.87 2352.17 29.81 2010-09-01 12:32:28.000 244 33373.59 256.82 2352.28 29.81 2010-09-01 12:32:29.000 244 33373.70 256.82 2352.22 29.81 2010-09-01 12:32:30.000 244 33373.59 256.83 2352.20 29.81 2010-09-01 12:32:31.000 244 33373.69 256.82 2352.23 29.81 2010-09-01 12:32:32.000 244 33373.69 256.83 2352.17 29.81 2010-09-01 12:32:33.000 244 33373.65 256.82 2352.31 29.81 2010-09-01 12:32:34.000 244 33373.76 256.80 2352.17 29.81 2010-09-01 12:32:35.000 244 33373.60 256.85 2352.24 29.81 2010-09-01 12:32:36.000 244 33373.66 256.83 2352.20 29.81 2010-09-01 12:32:37.000 244 33373.66 256.82 2352.22 29.81 2010-09-01 12:32:38.000 244 33373.66 256.87 2352.27 29.81 2010-09-01 12:32:39.000 244 33373.68 256.81 2352.20 29.81 2010-09-01 12:32:40.000 244 33373.60 256.85 2352.15 29.81 2010-09-01 12:32:41.000 244 33373.69 256.87 2352.26 29.81 2010-09-01 12:32:42.000 244 33373.56 256.86 2352.24 29.81 2010-09-01 12:32:43.000 244 33373.57 256.89 2352.24 29.81 2010-09-01 12:32:44.000 244 33373.63 256.87 2352.19 29.81 2010-09-01 12:32:45.000 244 33373.68 256.81 2352.23 29.81 2010-09-01 12:32:46.000 244 33373.63 256.90 2352.18 29.81 2010-09-01 12:32:47.000 244 33373.65 256.87 2352.21 29.81 2010-09-01 12:32:48.000 244 33373.61 256.87 2352.23 29.81 2010-09-01 12:32:49.000 244 33373.69 256.88 2352.29 29.81 2010-09-01 12:32:50.000 244 33373.68 256.93 2352.27 29.81 2010-09-01 12:32:51.000 244 33373.69 256.90 2352.29 29.81 2010-09-01 12:32:52.000 244 33373.62 256.89 2352.22 29.81 2010-09-01 12:32:53.000 244 33373.69 256.89 2352.29 29.81 2010-09-01 12:32:54.000 244 33373.59 256.86 2352.29 29.81 2010-09-01 12:32:55.000 244 33373.60 256.88 2352.26 29.81 2010-09-01 12:32:56.000 244 33373.63 256.90 2352.20 29.81 2010-09-01 12:32:57.000 244 33373.48 256.91 2352.26 29.81 2010-09-01 12:32:58.000 244 33373.52 256.87 2352.26 29.81 2010-09-01 12:32:59.000 244 33373.62 256.93 2352.32 29.81 2010-09-01 12:33:00.000 244 33373.66 256.93 2352.23 29.81 2010-09-01 12:33:01.000 244 33373.57 256.93 2352.30 29.81 2010-09-01 12:33:02.000 244 33373.57 256.92 2352.30 29.81 2010-09-01 12:33:03.000 244 33373.63 256.90 2352.28 29.81 2010-09-01 12:33:04.000 244 33373.51 256.94 2352.30 29.81 2010-09-01 12:33:05.000 244 33373.67 256.91 2352.17 29.81 2010-09-01 12:33:06.000 244 33373.56 256.89 2352.18 29.81 2010-09-01 12:33:07.000 244 33373.60 256.93 2352.28 29.81 2010-09-01 12:33:08.000 244 33373.58 256.97 2352.32 29.81 2010-09-01 12:33:09.000 244 33373.46 256.96 2352.35 29.81 2010-09-01 12:33:10.000 244 33373.59 256.96 2352.34 29.81 2010-09-01 12:33:11.000 244 33373.67 256.96 2352.39 29.81 2010-09-01 12:33:12.000 244 33373.62 256.97 2352.37 29.81 2010-09-01 12:33:13.000 244 33373.54 256.91 2352.37 29.81 2010-09-01 12:33:14.000 244 33373.53 256.96 2352.33 29.81 2010-09-01 12:33:15.000 244 33373.58 257.00 2352.35 29.81 2010-09-01 12:33:16.000 244 33373.56 256.93 2352.42 29.81 2010-09-01 12:33:17.000 244 33373.57 256.96 2352.39 29.81 2010-09-01 12:33:18.000 244 33373.57 256.96 2352.32 29.81 2010-09-01 12:33:19.000 244 33373.57 256.97 2352.36 29.81 2010-09-01 12:33:20.000 244 33373.54 256.98 2352.36 29.81 2010-09-01 12:33:21.000 244 33373.56 256.98 2352.41 29.81 2010-09-01 12:33:22.000 244 33373.47 256.94 2352.26 29.81 2010-09-01 12:33:23.000 244 33373.62 256.96 2352.38 29.81 2010-09-01 12:33:24.000 244 33373.63 256.95 2352.32 29.81 2010-09-01 12:33:25.000 244 33373.55 256.99 2352.44 29.81 2010-09-01 12:33:26.000 244 33373.59 256.98 2352.37 29.81 2010-09-01 12:33:27.000 244 33373.59 256.99 2352.38 29.81 2010-09-01 12:33:28.000 244 33373.49 257.02 2352.43 29.81 2010-09-01 12:33:29.000 244 33373.67 256.99 2352.42 29.81 2010-09-01 12:33:30.000 244 33373.47 256.96 2352.38 29.81 2010-09-01 12:33:31.000 244 33373.54 256.98 2352.42 29.81 2010-09-01 12:33:32.000 244 33373.58 256.99 2352.39 29.81 2010-09-01 12:33:33.000 244 33373.57 256.99 2352.39 29.81 2010-09-01 12:33:34.000 244 33373.62 256.99 2352.37 29.81 2010-09-01 12:33:35.000 244 33373.52 256.96 2352.52 29.81 2010-09-01 12:33:36.000 244 33373.50 256.94 2352.37 29.81 2010-09-01 12:33:37.000 244 33373.59 256.99 2352.38 29.80 2010-09-01 12:33:38.000 244 33373.54 257.02 2352.37 29.81 2010-09-01 12:33:39.000 244 33373.65 257.00 2352.31 29.81 2010-09-01 12:33:40.000 244 33373.69 256.99 2352.38 29.80 2010-09-01 12:33:41.000 244 33373.48 257.05 2352.42 29.80 2010-09-01 12:33:42.000 244 33373.54 257.02 2352.42 29.81 2010-09-01 12:33:43.000 244 33373.64 256.96 2352.38 29.81 2010-09-01 12:33:44.000 244 33373.61 256.98 2352.41 29.80 2010-09-01 12:33:45.000 244 33373.61 257.00 2352.41 29.81 2010-09-01 12:33:46.000 244 33373.60 256.99 2352.37 29.81 2010-09-01 12:33:47.000 244 33373.63 257.01 2352.36 29.80 2010-09-01 12:33:48.000 244 33373.49 257.01 2352.35 29.81 2010-09-01 12:33:49.000 244 33373.59 257.00 2352.36 29.80 2010-09-01 12:33:50.000 244 33373.57 257.01 2352.45 29.81 2010-09-01 12:33:51.000 244 33373.48 257.02 2352.42 29.80 2010-09-01 12:33:52.000 244 33373.64 257.03 2352.44 29.80 2010-09-01 12:33:53.000 244 33373.50 256.99 2352.39 29.80 2010-09-01 12:33:54.000 244 33373.56 257.02 2352.35 29.80 2010-09-01 12:33:55.000 244 33373.50 257.05 2352.39 29.80 2010-09-01 12:33:56.000 244 33373.60 257.04 2352.49 29.80 2010-09-01 12:33:57.000 244 33373.56 256.98 2352.44 29.80 2010-09-01 12:33:58.000 244 33373.60 257.05 2352.44 29.80 2010-09-01 12:33:59.000 244 33373.54 257.02 2352.45 29.80 2010-09-01 12:34:00.000 244 33373.56 257.02 2352.41 29.80 2010-09-01 12:34:01.000 244 33373.52 257.02 2352.44 29.80 2010-09-01 12:34:02.000 244 33373.54 257.06 2352.45 29.80 2010-09-01 12:34:03.000 244 33373.47 257.02 2352.37 29.80 2010-09-01 12:34:04.000 244 33373.61 257.08 2352.50 29.80 2010-09-01 12:34:05.000 244 33373.58 257.05 2352.47 29.80 2010-09-01 12:34:06.000 244 33373.61 257.11 2352.44 29.80 2010-09-01 12:34:07.000 244 33373.55 257.10 2352.41 29.80 2010-09-01 12:34:08.000 244 33373.56 257.06 2352.41 29.80 2010-09-01 12:34:09.000 244 33373.66 257.08 2352.47 29.80 2010-09-01 12:34:10.000 244 33373.63 257.07 2352.44 29.80 2010-09-01 12:34:11.000 244 33373.54 257.10 2352.45 29.80 2010-09-01 12:34:12.000 244 33373.62 257.05 2352.43 29.80 2010-09-01 12:34:13.000 244 33373.67 257.05 2352.52 29.80 2010-09-01 12:34:14.000 244 33373.69 257.07 2352.44 29.80 2010-09-01 12:34:15.000 244 33373.71 257.06 2352.45 29.80 2010-09-01 12:34:16.000 244 33373.62 257.07 2352.55 29.80 2010-09-01 12:34:17.000 244 33373.69 257.05 2352.48 29.80 2010-09-01 12:34:18.000 244 33373.71 257.05 2352.49 29.80 2010-09-01 12:34:19.000 244 33373.70 257.03 2352.44 29.80 2010-09-01 12:34:20.000 244 33373.71 257.06 2352.46 29.80 2010-09-01 12:34:21.000 244 33373.65 257.00 2352.46 29.80 2010-09-01 12:34:22.000 244 33373.63 257.11 2352.45 29.80 2010-09-01 12:34:23.000 244 33373.83 257.06 2352.51 29.80 2010-09-01 12:34:24.000 244 33373.79 257.01 2352.51 29.80 2010-09-01 12:34:25.000 244 33373.63 257.08 2352.37 29.80 2010-09-01 12:34:26.000 244 33373.72 257.01 2352.45 29.80 2010-09-01 12:34:27.000 244 33373.65 257.05 2352.48 29.80 2010-09-01 12:34:28.000 244 33373.81 257.02 2352.43 29.80 2010-09-01 12:34:29.000 244 33373.74 257.04 2352.40 29.80 2010-09-01 12:34:30.000 244 33373.66 257.06 2352.37 29.81 2010-09-01 12:34:31.000 244 33373.68 257.02 2352.39 29.80 2010-09-01 12:34:32.000 244 33373.69 257.03 2352.53 29.80 2010-09-01 12:34:33.000 244 33373.75 257.07 2352.46 29.80 2010-09-01 12:34:34.000 244 33373.79 257.04 2352.34 29.80 2010-09-01 12:34:35.000 244 33373.78 257.04 2352.36 29.80 2010-09-01 12:34:36.000 244 33373.78 257.06 2352.40 29.80 2010-09-01 12:34:37.000 244 33373.81 257.01 2352.49 29.80 2010-09-01 12:34:38.000 244 33373.70 257.01 2352.47 29.80 2010-09-01 12:34:39.000 244 33373.82 257.02 2352.38 29.80 2010-09-01 12:34:40.000 244 33373.76 257.02 2352.45 29.81 2010-09-01 12:34:41.000 244 33373.76 257.01 2352.45 29.81 2010-09-01 12:34:42.000 244 33373.70 257.01 2352.40 29.81 2010-09-01 12:34:43.000 244 33373.79 257.03 2352.51 29.80 2010-09-01 12:34:44.000 244 33373.85 257.02 2352.41 29.80 2010-09-01 12:34:45.000 244 33373.74 257.01 2352.53 29.80 2010-09-01 12:34:46.000 244 33373.78 257.04 2352.41 29.81 2010-09-01 12:34:47.000 244 33373.78 257.01 2352.45 29.80 2010-09-01 12:34:48.000 244 33373.81 257.00 2352.44 29.80 2010-09-01 12:34:49.000 244 33373.79 257.00 2352.39 29.80 2010-09-01 12:34:50.000 244 33373.82 257.08 2352.46 29.80 2010-09-01 12:34:51.000 244 33373.86 257.03 2352.38 29.80 2010-09-01 12:34:52.000 244 33373.78 257.01 2352.35 29.81 2010-09-01 12:34:53.000 244 33373.80 256.99 2352.44 29.81 2010-09-01 12:34:54.000 244 33373.81 256.95 2352.43 29.81 2010-09-01 12:34:55.000 244 33373.78 257.02 2352.31 29.81 2010-09-01 12:34:56.000 244 33373.82 257.04 2352.43 29.80 2010-09-01 12:34:57.000 244 33373.82 256.98 2352.41 29.81 2010-09-01 12:34:58.000 244 33373.76 257.00 2352.38 29.81 2010-09-01 12:34:59.000 244 33373.78 257.05 2352.41 29.81 2010-09-01 12:35:00.000 244 33373.76 257.03 2352.37 29.81 2010-09-01 12:35:01.000 244 33373.71 257.04 2352.36 29.81 2010-09-01 12:35:02.000 244 33373.75 257.06 2352.38 29.80 2010-09-01 12:35:03.000 244 33373.69 257.06 2352.34 29.81 2010-09-01 12:35:04.000 244 33373.69 257.08 2352.45 29.81 2010-09-01 12:35:05.000 244 33373.75 257.06 2352.29 29.81 2010-09-01 12:35:06.000 244 33373.71 257.09 2352.30 29.81 2010-09-01 12:35:07.000 244 33373.65 257.12 2352.34 29.81 2010-09-01 12:35:08.000 244 33373.60 257.10 2352.39 29.81 2010-09-01 12:35:09.000 244 33373.65 257.12 2352.40 29.81 2010-09-01 12:35:10.000 244 33373.59 257.14 2352.36 29.81 2010-09-01 12:35:11.000 244 33373.60 257.13 2352.37 29.81 2010-09-01 12:35:12.000 244 33373.59 257.16 2352.41 29.81 2010-09-01 12:35:13.000 244 33373.53 257.18 2352.43 29.81 2010-09-01 12:35:14.000 244 33373.51 257.17 2352.35 29.81 2010-09-01 12:35:15.000 244 33373.52 257.15 2352.49 29.81 2010-09-01 12:35:16.000 244 33373.46 257.19 2352.48 29.80 2010-09-01 12:35:17.000 244 33373.52 257.20 2352.51 29.81 2010-09-01 12:35:18.000 244 33373.44 257.22 2352.44 29.81 2010-09-01 12:35:19.000 244 33373.47 257.23 2352.45 29.81 2010-09-01 12:35:20.000 244 33373.39 257.25 2352.47 29.81 2010-09-01 12:35:21.000 244 33373.45 257.25 2352.53 29.81 2010-09-01 12:35:22.000 244 33373.22 257.25 2352.45 29.81 2010-09-01 12:35:23.000 244 33373.34 257.27 2352.50 29.81 2010-09-01 12:35:24.000 244 33373.28 257.27 2352.56 29.81 2010-09-01 12:35:25.000 244 33373.26 257.28 2352.56 29.81 2010-09-01 12:35:26.000 244 33373.32 257.27 2352.53 29.81 2010-09-01 12:35:27.000 244 33373.28 257.30 2352.57 29.81 2010-09-01 12:35:28.000 244 33373.30 257.28 2352.50 29.81 2010-09-01 12:35:29.000 244 33373.28 257.26 2352.53 29.81 2010-09-01 12:35:30.000 244 33373.22 257.27 2352.58 29.81 2010-09-01 12:35:31.000 244 33373.30 257.23 2352.54 29.81 2010-09-01 12:35:32.000 244 33373.21 257.28 2352.61 29.81 2010-09-01 12:35:33.000 244 33373.06 257.25 2352.54 29.81 2010-09-01 12:35:34.000 244 33373.15 257.27 2352.60 29.81 2010-09-01 12:35:35.000 244 33373.26 257.24 2352.60 29.81 2010-09-01 12:35:36.000 244 33373.23 257.24 2352.61 29.81 2010-09-01 12:35:37.000 244 33373.18 257.25 2352.61 29.81 2010-09-01 12:35:38.000 244 33373.26 257.24 2352.73 29.81 2010-09-01 12:35:39.000 244 33373.10 257.25 2352.57 29.80 2010-09-01 12:35:40.000 244 33373.21 257.22 2352.74 29.81 2010-09-01 12:35:41.000 244 33373.22 257.20 2352.68 29.81 2010-09-01 12:35:42.000 244 33373.18 257.19 2352.69 29.81 2010-09-01 12:35:43.000 244 33373.15 257.27 2352.71 29.81 2010-09-01 12:35:44.000 244 33373.24 257.25 2352.75 29.81 2010-09-01 12:35:45.000 244 33373.25 257.27 2352.73 29.81 2010-09-01 12:35:46.000 244 33373.07 257.23 2352.73 29.81 2010-09-01 12:35:47.000 244 33373.16 257.20 2352.76 29.81 2010-09-01 12:35:48.000 244 33373.13 257.21 2352.79 29.80 2010-09-01 12:35:49.000 244 33373.23 257.20 2352.72 29.80 2010-09-01 12:35:50.000 244 33373.25 257.20 2352.76 29.81 2010-09-01 12:35:51.000 244 33373.21 257.22 2352.75 29.81 2010-09-01 12:35:52.000 244 33373.11 257.17 2352.78 29.80 2010-09-01 12:35:53.000 244 33373.16 257.23 2352.80 29.80 2010-09-01 12:35:54.000 244 33373.19 257.23 2352.80 29.80 2010-09-01 12:35:55.000 244 33373.25 257.19 2352.72 29.80 2010-09-01 12:35:56.000 244 33373.21 257.18 2352.85 29.80 2010-09-01 12:35:57.000 244 33373.26 257.17 2352.82 29.80 2010-09-01 12:35:58.000 244 33373.28 257.23 2352.94 29.80 2010-09-01 12:35:59.000 244 33373.29 257.20 2352.84 29.80 2010-09-01 12:36:00.000 244 33373.21 257.21 2352.86 29.80 2010-09-01 12:36:01.000 244 33373.21 257.16 2352.88 29.80 2010-09-01 12:36:02.000 244 33373.32 257.24 2352.88 29.80 2010-09-01 12:36:03.000 244 33373.22 257.19 2352.88 29.80 2010-09-01 12:36:04.000 244 33373.19 257.15 2352.84 29.80 2010-09-01 12:36:05.000 244 33373.29 257.18 2352.82 29.80 2010-09-01 12:36:06.000 244 33373.32 257.17 2352.83 29.80 2010-09-01 12:36:07.000 244 33373.28 257.18 2352.87 29.80 2010-09-01 12:36:08.000 244 33373.36 257.22 2352.79 29.80 2010-09-01 12:36:09.000 244 33373.47 257.19 2352.86 29.80 2010-09-01 12:36:10.000 244 33373.34 257.16 2352.76 29.80 2010-09-01 12:36:11.000 244 33373.49 257.16 2352.90 29.80 2010-09-01 12:36:12.000 244 33373.41 257.16 2352.84 29.80 2010-09-01 12:36:13.000 244 33373.51 257.14 2352.77 29.80 2010-09-01 12:36:14.000 244 33373.43 257.13 2352.89 29.80 2010-09-01 12:36:15.000 244 33373.37 257.18 2352.82 29.80 2010-09-01 12:36:16.000 244 33373.47 257.12 2352.81 29.80 2010-09-01 12:36:17.000 244 33373.63 257.12 2352.76 29.80 2010-09-01 12:36:18.000 244 33373.50 257.13 2352.72 29.80 2010-09-01 12:36:19.000 244 33373.57 257.09 2352.76 29.80 2010-09-01 12:36:20.000 244 33373.54 257.10 2352.78 29.80 2010-09-01 12:36:21.000 244 33373.49 257.08 2352.88 29.80 2010-09-01 12:36:22.000 244 33373.69 257.12 2352.85 29.80 2010-09-01 12:36:23.000 244 33373.66 257.09 2352.82 29.80 2010-09-01 12:36:24.000 244 33373.67 257.11 2352.85 29.80 2010-09-01 12:36:25.000 244 33373.68 257.10 2352.78 29.80 2010-09-01 12:36:26.000 244 33373.71 257.11 2352.79 29.80 2010-09-01 12:36:27.000 244 33373.72 257.06 2352.71 29.80 2010-09-01 12:36:28.000 244 33373.63 257.09 2352.80 29.80 2010-09-01 12:36:29.000 244 33373.77 257.07 2352.83 29.80 2010-09-01 12:36:30.000 244 33373.76 257.07 2352.74 29.80 2010-09-01 12:36:31.000 244 33373.85 257.05 2352.78 29.80 2010-09-01 12:36:32.000 244 33373.85 257.05 2352.78 29.80 2010-09-01 12:36:33.000 244 33373.85 257.03 2352.76 29.80 2010-09-01 12:36:34.000 244 33373.87 257.08 2352.76 29.80 2010-09-01 12:36:35.000 244 33373.92 257.06 2352.72 29.80 2010-09-01 12:36:36.000 244 33373.88 257.04 2352.73 29.80 2010-09-01 12:36:37.000 244 33373.96 257.05 2352.68 29.80 2010-09-01 12:36:38.000 244 33373.96 257.07 2352.71 29.80 2010-09-01 12:36:39.000 244 33373.90 257.09 2352.69 29.80 2010-09-01 12:36:40.000 244 33373.84 257.09 2352.76 29.80 2010-09-01 12:36:41.000 244 33374.01 257.10 2352.74 29.80 2010-09-01 12:36:42.000 244 33373.90 257.12 2352.67 29.80 2010-09-01 12:36:43.000 244 33373.97 257.09 2352.72 29.80 2010-09-01 12:36:44.000 244 33374.01 257.09 2352.74 29.80 2010-09-01 12:36:45.000 244 33374.05 257.06 2352.64 29.80 2010-09-01 12:36:46.000 244 33373.98 257.07 2352.66 29.80 2010-09-01 12:36:47.000 244 33373.98 257.05 2352.66 29.80 2010-09-01 12:36:48.000 244 33374.05 257.03 2352.66 29.80 2010-09-01 12:36:49.000 244 33374.05 257.06 2352.70 29.80 2010-09-01 12:36:50.000 244 33374.04 257.08 2352.72 29.80 2010-09-01 12:36:51.000 244 33374.05 257.10 2352.69 29.80 2010-09-01 12:36:52.000 244 33374.06 257.16 2352.65 29.80 2010-09-01 12:36:53.000 244 33374.12 257.09 2352.64 29.80 2010-09-01 12:36:54.000 244 33374.07 257.08 2352.57 29.80 2010-09-01 12:36:55.000 244 33374.12 257.17 2352.64 29.80 2010-09-01 12:36:56.000 244 33374.17 257.14 2352.71 29.80 2010-09-01 12:36:57.000 244 33374.06 257.12 2352.57 29.80 2010-09-01 12:36:58.000 244 33374.23 257.12 2352.59 29.80 2010-09-01 12:36:59.000 244 33374.18 257.13 2352.56 29.81 2010-09-01 12:37:00.000 244 33374.15 257.16 2352.57 29.80 2010-09-01 12:37:01.000 244 33374.19 257.17 2352.56 29.80 2010-09-01 12:37:02.000 244 33374.14 257.14 2352.63 29.80 2010-09-01 12:37:03.000 244 33374.16 257.09 2352.69 29.80 2010-09-01 12:37:04.000 244 33374.22 257.09 2352.62 29.80 2010-09-01 12:37:05.000 244 33374.16 257.11 2352.65 29.80 2010-09-01 12:37:06.000 244 33374.18 257.11 2352.66 29.80 2010-09-01 12:37:07.000 244 33374.17 257.13 2352.64 29.81 2010-09-01 12:37:08.000 244 33374.23 257.15 2352.72 29.80 2010-09-01 12:37:09.000 244 33374.21 257.15 2352.68 29.80 2010-09-01 12:37:10.000 244 33374.11 257.11 2352.65 29.80 2010-09-01 12:37:11.000 244 33374.28 257.18 2352.57 29.80 2010-09-01 12:37:12.000 244 33374.16 257.12 2352.57 29.80 2010-09-01 12:37:13.000 244 33374.16 257.12 2352.66 29.80 2010-09-01 12:37:14.000 244 33374.20 257.13 2352.60 29.80 2010-09-01 12:37:15.000 244 33374.23 257.11 2352.49 29.80 2010-09-01 12:37:16.000 244 33374.22 257.16 2352.60 29.80 2010-09-01 12:37:17.000 244 33374.28 257.15 2352.64 29.80 2010-09-01 12:37:18.000 244 33374.29 257.10 2352.64 29.80 2010-09-01 12:37:19.000 244 33374.25 257.13 2352.52 29.80 2010-09-01 12:37:20.000 244 33374.23 257.15 2352.64 29.80 2010-09-01 12:37:21.000 244 33374.26 257.12 2352.63 29.80 2010-09-01 12:37:22.000 244 33374.39 257.14 2352.65 29.80 2010-09-01 12:37:23.000 244 33374.39 257.15 2352.63 29.80 2010-09-01 12:37:24.000 244 33374.32 257.17 2352.60 29.80 2010-09-01 12:37:25.000 244 33374.37 257.12 2352.53 29.80 2010-09-01 12:37:26.000 244 33374.39 257.15 2352.66 29.80 2010-09-01 12:37:27.000 244 33374.39 257.18 2352.69 29.80 2010-09-01 12:37:28.000 244 33374.40 257.14 2352.65 29.80 2010-09-01 12:37:29.000 244 33374.46 257.15 2352.59 29.80 2010-09-01 12:37:30.000 244 33374.34 257.14 2352.60 29.80 2010-09-01 12:37:31.000 244 33374.48 257.11 2352.52 29.80 2010-09-01 12:37:32.000 244 33374.52 257.12 2352.61 29.81 2010-09-01 12:37:33.000 244 33374.44 257.15 2352.51 29.81 2010-09-01 12:37:34.000 244 33374.47 257.13 2352.61 29.81 2010-09-01 12:37:35.000 244 33374.44 257.13 2352.61 29.81 2010-09-01 12:37:36.000 244 33374.55 257.11 2352.54 29.81 2010-09-01 12:37:37.000 244 33374.55 257.13 2352.59 29.80 2010-09-01 12:37:38.000 244 33374.56 257.14 2352.57 29.80 2010-09-01 12:37:39.000 244 33374.48 257.11 2352.64 29.80 2010-09-01 12:37:40.000 244 33374.64 257.14 2352.65 29.80 2010-09-01 12:37:41.000 244 33374.59 257.15 2352.50 29.81 2010-09-01 12:37:42.000 244 33374.60 257.10 2352.49 29.81 2010-09-01 12:37:43.000 244 33374.67 257.12 2352.59 29.80 2010-09-01 12:37:44.000 244 33374.67 257.12 2352.61 29.80 2010-09-01 12:37:45.000 244 33374.61 257.13 2352.63 29.80 2010-09-01 12:37:46.000 244 33374.62 257.13 2352.66 29.80 2010-09-01 12:37:47.000 244 33374.69 257.18 2352.61 29.80 2010-09-01 12:37:48.000 244 33374.61 257.13 2352.57 29.80 2010-09-01 12:37:49.000 244 33374.69 257.14 2352.57 29.80 2010-09-01 12:37:50.000 244 33374.77 257.14 2352.50 29.80 2010-09-01 12:37:51.000 244 33374.68 257.10 2352.60 29.80 2010-09-01 12:37:52.000 244 33374.72 257.12 2352.56 29.80 2010-09-01 12:37:53.000 244 33374.76 257.09 2352.53 29.80 2010-09-01 12:37:54.000 244 33374.74 257.08 2352.51 29.80 2010-09-01 12:37:55.000 244 33374.76 257.13 2352.55 29.80 2010-09-01 12:37:56.000 244 33374.72 257.16 2352.51 29.80 2010-09-01 12:37:57.000 244 33374.82 257.11 2352.48 29.80 2010-09-01 12:37:58.000 244 33374.65 257.09 2352.55 29.80 2010-09-01 12:37:59.000 244 33374.84 257.12 2352.54 29.80 2010-09-01 12:38:00.000 244 33374.74 257.14 2352.54 29.80 2010-09-01 12:38:01.000 244 33374.81 257.15 2352.44 29.80 2010-09-01 12:38:02.000 244 33374.99 257.13 2352.45 29.80 2010-09-01 12:38:03.000 244 33374.88 257.13 2352.46 29.80 2010-09-01 12:38:04.000 244 33374.87 257.07 2352.41 29.80 2010-09-01 12:38:05.000 244 33374.86 257.05 2352.55 29.80 2010-09-01 12:38:06.000 244 33374.97 257.08 2352.44 29.80 2010-09-01 12:38:07.000 244 33374.97 257.08 2352.49 29.80 2010-09-01 12:38:08.000 244 33374.97 257.11 2352.52 29.80 2010-09-01 12:38:09.000 244 33374.99 257.06 2352.46 29.80 2010-09-01 12:38:10.000 244 33375.04 257.04 2352.40 29.80 2010-09-01 12:38:11.000 244 33374.92 257.11 2352.49 29.80 2010-09-01 12:38:12.000 244 33375.00 257.11 2352.41 29.80 2010-09-01 12:38:13.000 244 33375.10 257.04 2352.42 29.80 2010-09-01 12:38:14.000 244 33375.04 257.04 2352.44 29.80 2010-09-01 12:38:15.000 244 33375.12 257.09 2352.48 29.80 2010-09-01 12:38:16.000 244 33375.02 257.04 2352.45 29.80 2010-09-01 12:38:17.000 244 33375.14 257.04 2352.38 29.80 2010-09-01 12:38:18.000 244 33375.00 257.03 2352.36 29.80 2010-09-01 12:38:19.000 244 33375.11 257.06 2352.38 29.80 2010-09-01 12:38:20.000 244 33375.11 257.05 2352.41 29.80 2010-09-01 12:38:21.000 244 33375.09 257.09 2352.41 29.80 2010-09-01 12:38:22.000 244 33375.17 257.03 2352.38 29.80 2010-09-01 12:38:23.000 244 33375.24 257.02 2352.45 29.80 2010-09-01 12:38:24.000 244 33375.25 257.00 2352.44 29.80 2010-09-01 12:38:25.000 244 33375.25 257.01 2352.51 29.80 2010-09-01 12:38:26.000 244 33375.15 257.01 2352.40 29.80 2010-09-01 12:38:27.000 244 33375.16 257.02 2352.47 29.80 2010-09-01 12:38:28.000 244 33375.34 257.06 2352.39 29.80 2010-09-01 12:38:29.000 244 33375.21 257.03 2352.42 29.80 2010-09-01 12:38:30.000 244 33375.20 257.02 2352.36 29.80 2010-09-01 12:38:31.000 244 33375.37 257.04 2352.47 29.80 2010-09-01 12:38:32.000 244 33375.39 257.02 2352.42 29.80 2010-09-01 12:38:33.000 244 33375.42 257.04 2352.38 29.80 2010-09-01 12:38:34.000 244 33375.40 257.04 2352.44 29.80 2010-09-01 12:38:35.000 244 33375.41 257.03 2352.38 29.80 2010-09-01 12:38:36.000 244 33375.49 257.01 2352.29 29.80 2010-09-01 12:38:37.000 244 33375.46 257.02 2352.42 29.80 2010-09-01 12:38:38.000 244 33375.40 257.00 2352.32 29.80 2010-09-01 12:38:39.000 244 33375.40 257.01 2352.36 29.80 2010-09-01 12:38:40.000 244 33375.49 257.02 2352.32 29.80 2010-09-01 12:38:41.000 244 33375.47 256.97 2352.27 29.80 2010-09-01 12:38:42.000 244 33375.50 256.98 2352.26 29.80 2010-09-01 12:38:43.000 244 33375.57 256.99 2352.28 29.80 2010-09-01 12:38:44.000 244 33375.49 257.02 2352.32 29.80 2010-09-01 12:38:45.000 244 33375.53 257.03 2352.31 29.80 2010-09-01 12:38:46.000 244 33375.52 257.03 2352.24 29.80 2010-09-01 12:38:47.000 244 33375.59 257.00 2352.23 29.80 2010-09-01 12:38:48.000 244 33375.60 256.97 2352.26 29.80 2010-09-01 12:38:49.000 244 33375.61 257.00 2352.15 29.80 2010-09-01 12:38:50.000 244 33375.57 257.04 2352.23 29.80 2010-09-01 12:38:51.000 244 33375.52 257.04 2352.14 29.80 2010-09-01 12:38:52.000 244 33375.50 257.02 2352.24 29.80 2010-09-01 12:38:53.000 244 33375.62 257.07 2352.25 29.80 2010-09-01 12:38:54.000 244 33375.54 257.05 2352.22 29.80 2010-09-01 12:38:55.000 244 33375.62 257.03 2352.22 29.80 2010-09-01 12:38:56.000 244 33375.60 257.06 2352.23 29.80 2010-09-01 12:38:57.000 244 33375.57 257.02 2352.23 29.80 2010-09-01 12:38:58.000 244 33375.59 257.06 2352.19 29.80 2010-09-01 12:38:59.000 244 33375.58 257.06 2352.12 29.80 2010-09-01 12:39:00.000 244 33375.54 257.05 2352.13 29.80 2010-09-01 12:39:01.000 244 33375.67 257.04 2352.11 29.80 2010-09-01 12:39:02.000 244 33375.61 257.07 2352.14 29.80 2010-09-01 12:39:03.000 244 33375.58 257.08 2352.23 29.80 2010-09-01 12:39:04.000 244 33375.54 257.02 2352.13 29.80 2010-09-01 12:39:05.000 244 33375.63 257.08 2352.23 29.80 2010-09-01 12:39:06.000 244 33375.52 257.08 2352.18 29.80 2010-09-01 12:39:07.000 244 33375.62 257.07 2352.23 29.80 2010-09-01 12:39:08.000 244 33375.70 257.06 2352.21 29.80 2010-09-01 12:39:09.000 244 33375.64 257.05 2352.21 29.80 2010-09-01 12:39:10.000 244 33375.70 257.07 2352.11 29.80 2010-09-01 12:39:11.000 244 33375.61 257.03 2352.10 29.80 2010-09-01 12:39:12.000 244 33375.65 257.02 2352.08 29.80 2010-09-01 12:39:13.000 244 33375.65 257.04 2352.14 29.80 2010-09-01 12:39:14.000 244 33375.64 257.04 2352.15 29.80 2010-09-01 12:39:15.000 244 33375.47 257.06 2352.17 29.80 2010-09-01 12:39:16.000 244 33375.70 257.06 2352.16 29.80 2010-09-01 12:39:17.000 244 33375.62 257.05 2352.11 29.80 2010-09-01 12:39:18.000 244 33375.64 257.06 2352.17 29.80 2010-09-01 12:39:19.000 244 33375.73 256.98 2352.12 29.80 2010-09-01 12:39:20.000 244 33375.70 257.02 2352.27 29.80 2010-09-01 12:39:21.000 244 33375.60 256.98 2352.17 29.81 2010-09-01 12:39:22.000 244 33375.62 257.03 2352.13 29.80 2010-09-01 12:39:23.000 244 33375.69 257.02 2352.07 29.80 2010-09-01 12:39:24.000 244 33375.69 257.01 2352.12 29.81 2010-09-01 12:39:25.000 244 33375.68 257.01 2352.13 29.81 2010-09-01 12:39:26.000 244 33375.76 256.99 2352.23 29.81 2010-09-01 12:39:27.000 244 33375.70 257.02 2352.17 29.80 2010-09-01 12:39:28.000 244 33375.71 256.99 2352.29 29.81 2010-09-01 12:39:29.000 244 33375.79 257.00 2352.19 29.80 2010-09-01 12:39:30.000 244 33375.73 257.00 2352.17 29.81 2010-09-01 12:39:31.000 244 33375.73 257.01 2352.09 29.81 2010-09-01 12:39:32.000 244 33375.73 256.98 2352.16 29.81 2010-09-01 12:39:33.000 244 33375.67 257.00 2352.06 29.80 2010-09-01 12:39:34.000 244 33375.85 256.97 2352.03 29.80 2010-09-01 12:39:35.000 244 33375.75 256.95 2352.12 29.80 2010-09-01 12:39:36.000 244 33375.78 256.98 2352.17 29.80 2010-09-01 12:39:37.000 244 33375.81 256.98 2352.17 29.80 2010-09-01 12:39:38.000 244 33375.75 256.99 2352.17 29.80 2010-09-01 12:39:39.000 244 33375.73 256.98 2352.19 29.80 2010-09-01 12:39:40.000 244 33375.75 256.98 2352.20 29.80 2010-09-01 12:39:41.000 244 33375.83 256.95 2352.17 29.80 2010-09-01 12:39:42.000 244 33375.86 256.99 2352.13 29.80 2010-09-01 12:39:43.000 244 33375.82 256.96 2352.11 29.80 2010-09-01 12:39:44.000 244 33375.90 256.92 2352.12 29.80 2010-09-01 12:39:45.000 244 33375.80 256.98 2352.10 29.81 2010-09-01 12:39:46.000 244 33375.90 256.96 2352.05 29.80 2010-09-01 12:39:47.000 244 33375.83 257.00 2352.18 29.80 2010-09-01 12:39:48.000 244 33375.81 256.97 2352.13 29.80 2010-09-01 12:39:49.000 244 33375.86 256.97 2352.11 29.80 2010-09-01 12:39:50.000 244 33375.88 256.95 2352.16 29.80 2010-09-01 12:39:51.000 244 33375.89 257.00 2352.13 29.80 2010-09-01 12:39:52.000 244 33375.82 256.99 2352.19 29.80 2010-09-01 12:39:53.000 244 33375.94 256.97 2352.10 29.80 2010-09-01 12:39:54.000 244 33375.85 256.95 2352.12 29.80 2010-09-01 12:39:55.000 244 33375.83 257.02 2352.13 29.80 2010-09-01 12:39:56.000 244 33375.97 256.95 2352.12 29.80 2010-09-01 12:39:57.000 244 33375.86 257.00 2352.10 29.80 2010-09-01 12:39:58.000 244 33375.98 257.00 2352.09 29.80 2010-09-01 12:39:59.000 244 33375.98 256.96 2352.10 29.80 2010-09-01 12:40:00.000 244 33375.85 256.96 2352.10 29.80 2010-09-01 12:40:01.000 244 33375.90 256.99 2352.06 29.80 2010-09-01 12:40:02.000 244 33375.96 257.00 2352.09 29.80 2010-09-01 12:40:03.000 244 33375.90 256.95 2352.10 29.80 2010-09-01 12:40:04.000 244 33375.96 256.94 2352.08 29.80 2010-09-01 12:40:05.000 244 33376.03 256.97 2352.13 29.80 2010-09-01 12:40:06.000 244 33375.89 256.96 2352.10 29.80 2010-09-01 12:40:07.000 244 33375.97 256.94 2352.05 29.80 2010-09-01 12:40:08.000 244 33375.96 256.94 2352.05 29.80 2010-09-01 12:40:09.000 244 33375.93 256.92 2352.05 29.80 2010-09-01 12:40:10.000 244 33376.02 256.94 2352.03 29.80 2010-09-01 12:40:11.000 244 33376.12 256.88 2352.04 29.80 2010-09-01 12:40:12.000 244 33376.08 256.90 2352.01 29.80 2010-09-01 12:40:13.000 244 33376.07 256.92 2352.05 29.80 2010-09-01 12:40:14.000 244 33375.98 256.94 2352.08 29.80 2010-09-01 12:40:15.000 244 33376.07 256.95 2352.01 29.80 2010-09-01 12:40:16.000 244 33376.08 256.94 2352.16 29.80 2010-09-01 12:40:17.000 244 33376.05 256.97 2351.99 29.80 2010-09-01 12:40:18.000 244 33376.10 256.90 2352.04 29.80 2010-09-01 12:40:19.000 244 33376.13 256.90 2352.11 29.80 2010-09-01 12:40:20.000 244 33376.05 256.88 2351.99 29.80 2010-09-01 12:40:21.000 244 33376.04 256.87 2352.07 29.80 2010-09-01 12:40:22.000 244 33376.18 256.89 2351.95 29.80 2010-09-01 12:40:23.000 244 33376.11 256.87 2352.04 29.80 2010-09-01 12:40:24.000 244 33376.12 256.88 2352.03 29.80 2010-09-01 12:40:25.000 244 33376.12 256.88 2352.07 29.80 2010-09-01 12:40:26.000 244 33376.16 256.85 2351.92 29.80 2010-09-01 12:40:27.000 244 33376.17 256.90 2351.99 29.80 2010-09-01 12:40:28.000 244 33376.10 256.87 2351.91 29.80 2010-09-01 12:40:29.000 244 33376.24 256.87 2351.95 29.80 2010-09-01 12:40:30.000 244 33376.08 256.85 2351.92 29.80 2010-09-01 12:40:31.000 244 33376.21 256.84 2351.95 29.80 2010-09-01 12:40:32.000 244 33376.18 256.84 2351.98 29.81 2010-09-01 12:40:33.000 244 33376.12 256.88 2351.92 29.81 2010-09-01 12:40:34.000 244 33376.20 256.86 2351.96 29.81 2010-09-01 12:40:35.000 244 33376.20 256.84 2352.01 29.80 2010-09-01 12:40:36.000 244 33376.12 256.82 2351.95 29.81 2010-09-01 12:40:37.000 244 33376.20 256.86 2351.97 29.81 2010-09-01 12:40:38.000 244 33376.24 256.88 2351.93 29.81 2010-09-01 12:40:39.000 244 33376.20 256.87 2351.95 29.80 2010-09-01 12:40:40.000 244 33376.24 256.88 2351.99 29.81 2010-09-01 12:40:41.000 244 33376.25 256.83 2351.93 29.81 2010-09-01 12:40:42.000 244 33376.18 256.81 2352.01 29.81 2010-09-01 12:40:43.000 244 33376.25 256.80 2351.92 29.81 2010-09-01 12:40:44.000 244 33376.19 256.80 2351.97 29.80 2010-09-01 12:40:45.000 244 33376.26 256.81 2351.92 29.81 2010-09-01 12:40:46.000 244 33376.32 256.78 2351.84 29.81 2010-09-01 12:40:47.000 244 33376.27 256.81 2351.93 29.81 2010-09-01 12:40:48.000 244 33376.30 256.82 2351.86 29.81 2010-09-01 12:40:49.000 244 33376.32 256.83 2351.88 29.81 2010-09-01 12:40:50.000 244 33376.32 256.80 2351.97 29.81 2010-09-01 12:40:51.000 244 33376.23 256.81 2351.92 29.80 2010-09-01 12:40:52.000 244 33376.29 256.83 2351.86 29.81 2010-09-01 12:40:53.000 244 33376.38 256.84 2351.91 29.81 2010-09-01 12:40:54.000 244 33376.35 256.83 2351.95 29.81 2010-09-01 12:40:55.000 244 33376.37 256.85 2351.86 29.81 2010-09-01 12:40:56.000 244 33376.32 256.84 2351.86 29.80 2010-09-01 12:40:57.000 244 33376.35 256.82 2351.88 29.81 2010-09-01 12:40:58.000 244 33376.33 256.80 2351.91 29.80 2010-09-01 12:40:59.000 244 33376.35 256.79 2351.82 29.81 2010-09-01 12:41:00.000 244 33376.44 256.79 2351.81 29.80 2010-09-01 12:41:01.000 244 33376.43 256.78 2351.84 29.81 2010-09-01 12:41:02.000 244 33376.44 256.80 2351.90 29.80 2010-09-01 12:41:03.000 244 33376.32 256.84 2351.86 29.80 2010-09-01 12:41:04.000 244 33376.48 256.80 2351.91 29.81 2010-09-01 12:41:05.000 244 33376.45 256.79 2351.80 29.80 2010-09-01 12:41:06.000 244 33376.39 256.80 2351.79 29.80 2010-09-01 12:41:07.000 244 33376.39 256.80 2351.79 29.81 2010-09-01 12:41:08.000 244 33376.38 256.78 2351.80 29.80 2010-09-01 12:41:09.000 244 33376.36 256.75 2351.77 29.80 2010-09-01 12:41:10.000 244 33376.40 256.83 2351.79 29.80 2010-09-01 12:41:11.000 244 33376.41 256.80 2351.83 29.80 2010-09-01 12:41:12.000 244 33376.34 256.79 2351.81 29.80 2010-09-01 12:41:13.000 244 33376.39 256.81 2351.73 29.80 2010-09-01 12:41:14.000 244 33376.39 256.85 2351.76 29.80 2010-09-01 12:41:15.000 244 33376.40 256.86 2351.72 29.80 2010-09-01 12:41:16.000 244 33376.31 256.84 2351.76 29.80 2010-09-01 12:41:17.000 244 33376.36 256.83 2351.77 29.80 2010-09-01 12:41:18.000 244 33376.32 256.87 2351.74 29.80 2010-09-01 12:41:19.000 244 33376.26 256.94 2351.82 29.80 2010-09-01 12:41:20.000 244 33376.29 256.92 2351.79 29.80 2010-09-01 12:41:21.000 244 33376.29 256.88 2351.77 29.80 2010-09-01 12:41:22.000 244 33376.07 256.95 2351.77 29.80 2010-09-01 12:41:23.000 244 33376.08 256.95 2351.74 29.80 2010-09-01 12:41:24.000 244 33376.11 256.94 2351.71 29.80 2010-09-01 12:41:25.000 244 33376.15 256.95 2351.84 29.80 2010-09-01 12:41:26.000 244 33376.14 257.01 2351.82 29.80 2010-09-01 12:41:27.000 244 33376.08 257.02 2351.74 29.80 2010-09-01 12:41:28.000 244 33375.93 257.05 2351.75 29.80 2010-09-01 12:41:29.000 244 33376.12 257.05 2351.79 29.80 2010-09-01 12:41:30.000 244 33375.96 257.02 2351.82 29.80 2010-09-01 12:41:31.000 244 33375.96 257.08 2351.82 29.80 2010-09-01 12:41:32.000 244 33375.92 257.08 2351.86 29.80 2010-09-01 12:41:33.000 244 33375.80 257.11 2351.77 29.80 2010-09-01 12:41:34.000 244 33375.93 257.13 2351.84 29.80 2010-09-01 12:41:35.000 244 33375.83 257.09 2351.85 29.80 2010-09-01 12:41:36.000 244 33375.79 257.09 2351.77 29.80 2010-09-01 12:41:37.000 244 33375.80 257.13 2351.93 29.80 2010-09-01 12:41:38.000 244 33375.80 257.15 2351.86 29.80 2010-09-01 12:41:39.000 244 33375.77 257.17 2351.87 29.80 2010-09-01 12:41:40.000 244 33375.65 257.19 2351.97 29.80 2010-09-01 12:41:41.000 244 33375.64 257.20 2351.93 29.80 2010-09-01 12:41:42.000 244 33375.66 257.20 2351.93 29.80 2010-09-01 12:41:43.000 244 33375.63 257.18 2351.89 29.80 2010-09-01 12:41:44.000 244 33375.58 257.21 2351.98 29.80 2010-09-01 12:41:45.000 244 33375.58 257.21 2351.93 29.80 2010-09-01 12:41:46.000 244 33375.43 257.24 2352.05 29.80 2010-09-01 12:41:47.000 244 33375.39 257.27 2351.98 29.80 2010-09-01 12:41:48.000 244 33375.42 257.25 2352.03 29.80 2010-09-01 12:41:49.000 244 33375.38 257.28 2352.07 29.80 2010-09-01 12:41:50.000 244 33375.30 257.30 2352.05 29.80 2010-09-01 12:41:51.000 244 33375.27 257.32 2352.08 29.80 2010-09-01 12:41:52.000 244 33375.25 257.31 2352.13 29.80 2010-09-01 12:41:53.000 244 33375.23 257.34 2352.19 29.80 2010-09-01 12:41:54.000 244 33375.19 257.33 2352.16 29.80 2010-09-01 12:41:55.000 244 33375.17 257.37 2352.19 29.80 2010-09-01 12:41:56.000 244 33375.11 257.36 2352.17 29.80 2010-09-01 12:41:57.000 244 33375.02 257.38 2352.22 29.80 2010-09-01 12:41:58.000 244 33375.05 257.41 2352.28 29.80 2010-09-01 12:41:59.000 244 33375.09 257.42 2352.21 29.80 2010-09-01 12:42:00.000 244 33374.88 257.39 2352.23 29.80 2010-09-01 12:42:01.000 244 33374.97 257.46 2352.23 29.80 2010-09-01 12:42:02.000 244 33374.75 257.44 2352.26 29.80 2010-09-01 12:42:03.000 244 33374.88 257.46 2352.36 29.80 2010-09-01 12:42:04.000 244 33374.77 257.50 2352.38 29.80 2010-09-01 12:42:05.000 244 33374.75 257.48 2352.39 29.80 2010-09-01 12:42:06.000 244 33374.70 257.47 2352.38 29.80 2010-09-01 12:42:07.000 244 33374.78 257.50 2352.46 29.80 2010-09-01 12:42:08.000 244 33374.66 257.51 2352.39 29.80 2010-09-01 12:42:09.000 244 33374.62 257.50 2352.39 29.80 2010-09-01 12:42:10.000 244 33374.52 257.49 2352.51 29.80 2010-09-01 12:42:11.000 244 33374.57 257.51 2352.51 29.80 2010-09-01 12:42:12.000 244 33374.48 257.51 2352.55 29.80 2010-09-01 12:42:13.000 244 33374.51 257.54 2352.51 29.80 2010-09-01 12:42:14.000 244 33374.53 257.57 2352.51 29.80 2010-09-01 12:42:15.000 244 33374.36 257.54 2352.52 29.80 2010-09-01 12:42:16.000 244 33374.47 257.51 2352.57 29.80 2010-09-01 12:42:17.000 244 33374.39 257.57 2352.67 29.80 2010-09-01 12:42:18.000 244 33374.45 257.56 2352.64 29.80 2010-09-01 12:42:19.000 244 33374.39 257.51 2352.68 29.80 2010-09-01 12:42:20.000 244 33374.28 257.51 2352.61 29.80 2010-09-01 12:42:21.000 244 33374.30 257.52 2352.64 29.80 2010-09-01 12:42:22.000 244 33374.29 257.56 2352.76 29.80 2010-09-01 12:42:23.000 244 33374.25 257.56 2352.62 29.80 2010-09-01 12:42:24.000 244 33374.25 257.57 2352.69 29.80 2010-09-01 12:42:25.000 244 33374.24 257.56 2352.69 29.80 2010-09-01 12:42:26.000 244 33374.15 257.58 2352.72 29.80 2010-09-01 12:42:27.000 244 33374.27 257.59 2352.76 29.80 2010-09-01 12:42:28.000 244 33374.11 257.57 2352.79 29.80 2010-09-01 12:42:29.000 244 33374.11 257.61 2352.76 29.80 2010-09-01 12:42:30.000 244 33374.10 257.60 2352.75 29.80 2010-09-01 12:42:31.000 244 33374.08 257.58 2352.78 29.80 2010-09-01 12:42:32.000 244 33374.12 257.62 2352.82 29.80 2010-09-01 12:42:33.000 244 33373.99 257.57 2352.80 29.80 2010-09-01 12:42:34.000 244 33374.09 257.62 2352.88 29.80 2010-09-01 12:42:35.000 244 33373.96 257.63 2352.85 29.80 2010-09-01 12:42:36.000 244 33374.02 257.59 2352.91 29.80 2010-09-01 12:42:37.000 244 33373.99 257.62 2352.93 29.80 2010-09-01 12:42:38.000 244 33373.92 257.64 2352.88 29.80 2010-09-01 12:42:39.000 244 33373.87 257.62 2352.84 29.80 2010-09-01 12:42:40.000 244 33373.92 257.63 2352.93 29.80 2010-09-01 12:42:41.000 244 33373.90 257.62 2352.91 29.80 2010-09-01 12:42:42.000 244 33373.87 257.62 2352.95 29.80 2010-09-01 12:42:43.000 244 33373.87 257.65 2352.90 29.80 2010-09-01 12:42:44.000 244 33373.85 257.67 2352.97 29.80 2010-09-01 12:42:45.000 244 33373.78 257.65 2352.97 29.80 2010-09-01 12:42:46.000 244 33373.82 257.67 2352.99 29.80 2010-09-01 12:42:47.000 244 33373.76 257.68 2353.09 29.80 2010-09-01 12:42:48.000 244 33373.74 257.64 2353.00 29.80 2010-09-01 12:42:49.000 244 33373.82 257.68 2353.03 29.80 2010-09-01 12:42:50.000 244 33373.78 257.69 2353.07 29.80 2010-09-01 12:42:51.000 244 33373.59 257.72 2353.13 29.80 2010-09-01 12:42:52.000 244 33373.80 257.72 2353.04 29.80 2010-09-01 12:42:53.000 244 33373.62 257.74 2353.07 29.80 2010-09-01 12:42:54.000 244 33373.65 257.72 2353.09 29.80 2010-09-01 12:42:55.000 244 33373.56 257.72 2353.10 29.80 2010-09-01 12:42:56.000 244 33373.54 257.76 2353.03 29.80 2010-09-01 12:42:57.000 244 33373.51 257.72 2353.17 29.80 2010-09-01 12:42:58.000 244 33373.65 257.78 2353.14 29.80 2010-09-01 12:42:59.000 244 33373.60 257.77 2353.14 29.80 2010-09-01 12:43:00.000 244 33373.53 257.80 2353.19 29.80 2010-09-01 12:43:01.000 244 33373.51 257.79 2353.14 29.80 2010-09-01 12:43:02.000 244 33373.51 257.79 2353.24 29.80 2010-09-01 12:43:03.000 244 33373.56 257.75 2353.18 29.80 2010-09-01 12:43:04.000 244 33373.47 257.78 2353.20 29.80 2010-09-01 12:43:05.000 244 33373.51 257.80 2353.10 29.80 2010-09-01 12:43:06.000 244 33373.41 257.81 2353.16 29.80 2010-09-01 12:43:07.000 244 33373.39 257.86 2353.19 29.80 2010-09-01 12:43:08.000 244 33373.44 257.79 2353.19 29.80 2010-09-01 12:43:09.000 244 33373.49 257.82 2353.16 29.80 2010-09-01 12:43:10.000 244 33373.31 257.80 2353.22 29.80 2010-09-01 12:43:11.000 244 33373.35 257.80 2353.18 29.80 2010-09-01 12:43:12.000 244 33373.38 257.78 2353.26 29.80 2010-09-01 12:43:13.000 244 33373.31 257.80 2353.23 29.80 2010-09-01 12:43:14.000 244 33373.31 257.83 2353.35 29.80 2010-09-01 12:43:15.000 244 33373.21 257.83 2353.20 29.80 2010-09-01 12:43:16.000 244 33373.35 257.81 2353.33 29.80 2010-09-01 12:43:17.000 244 33373.25 257.88 2353.22 29.80 2010-09-01 12:43:18.000 244 33373.18 257.85 2353.23 29.80 2010-09-01 12:43:19.000 244 33373.29 257.85 2353.33 29.80 2010-09-01 12:43:20.000 244 33373.20 257.84 2353.32 29.80 2010-09-01 12:43:21.000 244 33373.17 257.87 2353.40 29.80 2010-09-01 12:43:22.000 244 33373.22 257.87 2353.34 29.80 2010-09-01 12:43:23.000 244 33373.12 257.86 2353.34 29.80 2010-09-01 12:43:24.000 244 33373.10 257.84 2353.34 29.80 2010-09-01 12:43:25.000 244 33373.19 257.84 2353.32 29.80 2010-09-01 12:43:26.000 244 33373.19 257.84 2353.43 29.80 2010-09-01 12:43:27.000 244 33373.16 257.88 2353.28 29.80 2010-09-01 12:43:28.000 244 33373.04 257.89 2353.33 29.80 2010-09-01 12:43:29.000 244 33373.13 257.87 2353.43 29.80 2010-09-01 12:43:30.000 244 33373.06 257.90 2353.43 29.80 2010-09-01 12:43:31.000 244 33373.13 257.86 2353.41 29.80 2010-09-01 12:43:32.000 244 33373.06 257.87 2353.44 29.80 2010-09-01 12:43:33.000 244 33373.03 257.91 2353.45 29.80 2010-09-01 12:43:34.000 244 33373.07 257.89 2353.44 29.80 2010-09-01 12:43:35.000 244 33372.98 257.88 2353.45 29.80 2010-09-01 12:43:36.000 244 33372.97 257.87 2353.45 29.80 2010-09-01 12:43:37.000 244 33372.93 257.92 2353.50 29.80 2010-09-01 12:43:38.000 244 33372.93 257.94 2353.51 29.80 2010-09-01 12:43:39.000 244 33372.92 257.88 2353.44 29.80 2010-09-01 12:43:40.000 244 33372.91 257.90 2353.50 29.80 2010-09-01 12:43:41.000 244 33372.70 257.95 2353.46 29.80 2010-09-01 12:43:42.000 244 33372.85 257.94 2353.45 29.80 2010-09-01 12:43:43.000 244 33372.80 257.94 2353.57 29.80 2010-09-01 12:43:44.000 244 33372.80 257.98 2353.59 29.80 2010-09-01 12:43:45.000 244 33372.77 257.94 2353.53 29.80 2010-09-01 12:43:46.000 244 33372.77 257.97 2353.47 29.80 2010-09-01 12:43:47.000 244 33372.70 257.96 2353.54 29.80 2010-09-01 12:43:48.000 244 33372.64 257.99 2353.60 29.80 2010-09-01 12:43:49.000 244 33372.75 258.00 2353.61 29.80 2010-09-01 12:43:50.000 244 33372.62 258.00 2353.66 29.80 2010-09-01 12:43:51.000 244 33372.72 257.99 2353.63 29.80 2010-09-01 12:43:52.000 244 33372.66 258.02 2353.65 29.80 2010-09-01 12:43:53.000 244 33372.74 258.03 2353.53 29.80 2010-09-01 12:43:54.000 244 33372.59 258.02 2353.57 29.80 2010-09-01 12:43:55.000 244 33372.67 258.03 2353.58 29.80 2010-09-01 12:43:56.000 244 33372.61 258.05 2353.71 29.80 2010-09-01 12:43:57.000 244 33372.51 258.03 2353.57 29.80 2010-09-01 12:43:58.000 244 33372.61 258.02 2353.62 29.80 2010-09-01 12:43:59.000 244 33372.60 258.04 2353.65 29.80 2010-09-01 12:44:00.000 244 33372.51 258.03 2353.72 29.80 2010-09-01 12:44:01.000 244 33372.49 258.09 2353.73 29.80 2010-09-01 12:44:02.000 244 33372.60 258.09 2353.69 29.80 2010-09-01 12:44:03.000 244 33372.47 258.07 2353.72 29.80 2010-09-01 12:44:04.000 244 33372.54 258.09 2353.71 29.80 2010-09-01 12:44:05.000 244 33372.53 258.06 2353.68 29.80 2010-09-01 12:44:06.000 244 33372.48 258.04 2353.69 29.80 2010-09-01 12:44:07.000 244 33372.61 258.03 2353.74 29.80 2010-09-01 12:44:08.000 244 33372.54 258.03 2353.72 29.80 2010-09-01 12:44:09.000 244 33372.51 258.04 2353.72 29.80 2010-09-01 12:44:10.000 244 33372.54 258.03 2353.74 29.80 2010-09-01 12:44:11.000 244 33372.56 258.06 2353.73 29.80 2010-09-01 12:44:12.000 244 33372.51 258.07 2353.74 29.80 2010-09-01 12:44:13.000 244 33372.55 258.03 2353.66 29.80 2010-09-01 12:44:14.000 244 33372.49 258.10 2353.60 29.80 2010-09-01 12:44:15.000 244 33372.54 258.09 2353.71 29.80 2010-09-01 12:44:16.000 244 33372.49 258.12 2353.75 29.80 2010-09-01 12:44:17.000 244 33372.65 258.12 2353.72 29.80 2010-09-01 12:44:18.000 244 33372.42 258.11 2353.73 29.80 2010-09-01 12:44:19.000 244 33372.54 258.07 2353.66 29.80 2010-09-01 12:44:20.000 244 33372.51 258.10 2353.75 29.80 2010-09-01 12:44:21.000 244 33372.44 258.09 2353.84 29.80 2010-09-01 12:44:22.000 244 33372.44 258.10 2353.63 29.80 2010-09-01 12:44:23.000 244 33372.47 258.14 2353.72 29.80 2010-09-01 12:44:24.000 244 33372.44 258.12 2353.66 29.80 2010-09-01 12:44:25.000 244 33372.45 258.10 2353.71 29.80 2010-09-01 12:44:26.000 244 33372.45 258.12 2353.73 29.80 2010-09-01 12:44:27.000 244 33372.47 258.08 2353.66 29.80 2010-09-01 12:44:28.000 244 33372.50 258.06 2353.74 29.80 2010-09-01 12:44:29.000 244 33372.48 258.11 2353.72 29.80 2010-09-01 12:44:30.000 244 33372.38 258.09 2353.69 29.80 2010-09-01 12:44:31.000 244 33372.35 258.14 2353.73 29.80 2010-09-01 12:44:32.000 244 33372.36 258.10 2353.81 29.80 2010-09-01 12:44:33.000 244 33372.44 258.11 2353.75 29.80 2010-09-01 12:44:34.000 244 33372.50 258.11 2353.76 29.80 2010-09-01 12:44:35.000 244 33372.45 258.14 2353.75 29.80 2010-09-01 12:44:36.000 244 33372.42 258.15 2353.72 29.80 2010-09-01 12:44:37.000 244 33372.40 258.15 2353.76 29.80 2010-09-01 12:44:38.000 244 33372.40 258.14 2353.74 29.80 2010-09-01 12:44:39.000 244 33372.39 258.12 2353.69 29.80 2010-09-01 12:44:40.000 244 33372.47 258.15 2353.79 29.80 2010-09-01 12:44:41.000 244 33372.31 258.14 2353.66 29.80 2010-09-01 12:44:42.000 244 33372.34 258.14 2353.68 29.80 2010-09-01 12:44:43.000 244 33372.45 258.15 2353.71 29.80 2010-09-01 12:44:44.000 244 33372.44 258.13 2353.78 29.80 2010-09-01 12:44:45.000 244 33372.38 258.19 2353.72 29.80 2010-09-01 12:44:46.000 244 33372.41 258.12 2353.70 29.80 2010-09-01 12:44:47.000 244 33372.41 258.15 2353.70 29.80 2010-09-01 12:44:48.000 244 33372.35 258.18 2353.70 29.80 2010-09-01 12:44:49.000 244 33372.39 258.18 2353.70 29.80 2010-09-01 12:44:50.000 244 33372.47 258.24 2353.70 29.80 2010-09-01 12:44:51.000 244 33372.38 258.14 2353.78 29.80 2010-09-01 12:44:52.000 244 33372.34 258.15 2353.67 29.80 2010-09-01 12:44:53.000 244 33372.44 258.14 2353.69 29.80 2010-09-01 12:44:54.000 244 33372.38 258.14 2353.72 29.80 2010-09-01 12:44:55.000 244 33372.42 258.17 2353.75 29.80 2010-09-01 12:44:56.000 244 33372.39 258.18 2353.74 29.80 2010-09-01 12:44:57.000 244 33372.38 258.20 2353.74 29.80 2010-09-01 12:44:58.000 244 33372.30 258.20 2353.74 29.80 2010-09-01 12:44:59.000 244 33372.34 258.21 2353.75 29.80 2010-09-01 12:45:00.000 244 33372.26 258.20 2353.70 29.80 2010-09-01 12:45:01.000 244 33372.32 258.20 2353.72 29.80 2010-09-01 12:45:02.000 244 33372.28 258.24 2353.74 29.80 2010-09-01 12:45:03.000 244 33372.30 258.17 2353.72 29.80 2010-09-01 12:45:04.000 244 33372.34 258.24 2353.74 29.80 2010-09-01 12:45:05.000 244 33372.11 258.24 2353.80 29.80 2010-09-01 12:45:06.000 244 33372.21 258.24 2353.78 29.80 2010-09-01 12:45:07.000 244 33372.22 258.25 2353.81 29.80 2010-09-01 12:45:08.000 244 33372.24 258.24 2353.77 29.80 2010-09-01 12:45:09.000 244 33372.18 258.24 2353.70 29.80 2010-09-01 12:45:10.000 244 33372.21 258.26 2353.69 29.80 2010-09-01 12:45:11.000 244 33372.16 258.25 2353.77 29.80 2010-09-01 12:45:12.000 244 33372.20 258.21 2353.75 29.80 2010-09-01 12:45:13.000 244 33372.23 258.30 2353.73 29.80 2010-09-01 12:45:14.000 244 33372.16 258.27 2353.78 29.80 2010-09-01 12:45:15.000 244 33372.18 258.25 2353.82 29.80 2010-09-01 12:45:16.000 244 33372.05 258.28 2353.78 29.80 2010-09-01 12:45:17.000 244 33372.14 258.27 2353.84 29.80 2010-09-01 12:45:18.000 244 33372.07 258.27 2353.81 29.80 2010-09-01 12:45:19.000 244 33372.07 258.31 2353.79 29.80 2010-09-01 12:45:20.000 244 33372.11 258.29 2353.82 29.80 2010-09-01 12:45:21.000 244 33372.03 258.34 2353.80 29.80 2010-09-01 12:45:22.000 244 33371.98 258.33 2353.82 29.80 2010-09-01 12:45:23.000 244 33372.12 258.35 2353.81 29.80 2010-09-01 12:45:24.000 244 33372.00 258.33 2353.84 29.80 2010-09-01 12:45:25.000 244 33372.05 258.32 2353.90 29.80 2010-09-01 12:45:26.000 244 33371.95 258.31 2353.76 29.80 2010-09-01 12:45:27.000 244 33371.99 258.30 2353.87 29.80 2010-09-01 12:45:28.000 244 33372.02 258.36 2353.84 29.80 2010-09-01 12:45:29.000 244 33371.95 258.33 2353.81 29.80 2010-09-01 12:45:30.000 244 33371.90 258.36 2353.96 29.80 2010-09-01 12:45:31.000 244 33371.89 258.35 2353.94 29.80 2010-09-01 12:45:32.000 244 33371.98 258.32 2353.84 29.80 2010-09-01 12:45:33.000 244 33371.97 258.29 2353.89 29.80 2010-09-01 12:45:34.000 244 33372.02 258.30 2353.91 29.80 2010-09-01 12:45:35.000 244 33372.01 258.34 2353.94 29.80 2010-09-01 12:45:36.000 244 33371.93 258.36 2353.99 29.80 2010-09-01 12:45:37.000 244 33371.93 258.33 2353.95 29.80 2010-09-01 12:45:38.000 244 33372.03 258.35 2353.90 29.80 2010-09-01 12:45:39.000 244 33371.96 258.32 2353.98 29.80 2010-09-01 12:45:40.000 244 33372.05 258.35 2353.89 29.80 2010-09-01 12:45:41.000 244 33371.89 258.32 2353.97 29.80 2010-09-01 12:45:42.000 244 33372.03 258.33 2353.97 29.80 2010-09-01 12:45:43.000 244 33371.90 258.32 2353.94 29.80 2010-09-01 12:45:44.000 244 33371.90 258.31 2353.99 29.80 2010-09-01 12:45:45.000 244 33371.90 258.33 2354.00 29.80 2010-09-01 12:45:46.000 244 33371.98 258.32 2353.96 29.80 2010-09-01 12:45:47.000 244 33371.93 258.30 2353.94 29.80 2010-09-01 12:45:48.000 244 33371.92 258.34 2353.96 29.80 2010-09-01 12:45:49.000 244 33371.93 258.31 2353.95 29.80 2010-09-01 12:45:50.000 244 33371.94 258.36 2354.01 29.80 2010-09-01 12:45:51.000 244 33371.92 258.39 2353.89 29.80 2010-09-01 12:45:52.000 244 33371.88 258.32 2353.92 29.80 2010-09-01 12:45:53.000 244 33371.86 258.35 2353.85 29.80 2010-09-01 12:45:54.000 244 33371.89 258.37 2353.88 29.80 2010-09-01 12:45:55.000 244 33371.88 258.33 2353.94 29.80 2010-09-01 12:45:56.000 244 33371.88 258.38 2353.99 29.80 2010-09-01 12:45:57.000 244 33371.95 258.35 2353.81 29.80 2010-09-01 12:45:58.000 244 33371.83 258.39 2353.98 29.80 2010-09-01 12:45:59.000 244 33371.85 258.40 2353.94 29.80 2010-09-01 12:46:00.000 244 33371.91 258.36 2353.93 29.80 2010-09-01 12:46:01.000 244 33371.82 258.35 2353.87 29.80 2010-09-01 12:46:02.000 244 33371.97 258.35 2353.96 29.80 2010-09-01 12:46:03.000 244 33371.96 258.32 2353.96 29.80 2010-09-01 12:46:04.000 244 33371.98 258.33 2353.91 29.80 2010-09-01 12:46:05.000 244 33371.85 258.35 2353.87 29.80 2010-09-01 12:46:06.000 244 33371.85 258.37 2354.02 29.80 2010-09-01 12:46:07.000 244 33371.83 258.34 2354.02 29.80 2010-09-01 12:46:08.000 244 33371.92 258.40 2353.96 29.80 2010-09-01 12:46:09.000 244 33371.95 258.35 2353.95 29.80 2010-09-01 12:46:10.000 244 33371.85 258.37 2354.01 29.80 2010-09-01 12:46:11.000 244 33371.89 258.37 2354.00 29.80 2010-09-01 12:46:12.000 244 33371.94 258.33 2353.90 29.80 2010-09-01 12:46:13.000 244 33371.89 258.34 2353.86 29.80 2010-09-01 12:46:14.000 244 33371.88 258.39 2353.91 29.80 2010-09-01 12:46:15.000 244 33371.88 258.40 2353.87 29.80 2010-09-01 12:46:16.000 244 33371.81 258.38 2353.91 29.80 2010-09-01 12:46:17.000 244 33371.86 258.36 2353.94 29.80 2010-09-01 12:46:18.000 244 33371.88 258.36 2353.96 29.80 2010-09-01 12:46:19.000 244 33371.86 258.36 2353.96 29.80 2010-09-01 12:46:20.000 244 33371.85 258.37 2354.00 29.80 2010-09-01 12:46:21.000 244 33371.81 258.39 2353.93 29.80 2010-09-01 12:46:22.000 244 33371.80 258.42 2353.85 29.80 2010-09-01 12:46:23.000 244 33371.80 258.42 2353.93 29.80 2010-09-01 12:46:24.000 244 33371.95 258.41 2353.91 29.80 2010-09-01 12:46:25.000 244 33371.85 258.40 2353.93 29.80 2010-09-01 12:46:26.000 244 33371.88 258.41 2353.93 29.80 2010-09-01 12:46:27.000 244 33371.91 258.46 2353.96 29.80 2010-09-01 12:46:28.000 244 33371.85 258.44 2353.91 29.80 2010-09-01 12:46:29.000 244 33371.85 258.38 2353.94 29.80 2010-09-01 12:46:30.000 244 33371.91 258.45 2353.88 29.80 2010-09-01 12:46:31.000 244 33371.80 258.45 2353.88 29.80 2010-09-01 12:46:32.000 244 33371.80 258.43 2353.91 29.80 2010-09-01 12:46:33.000 244 33371.80 258.48 2353.85 29.80 2010-09-01 12:46:34.000 244 33371.84 258.45 2353.94 29.80 2010-09-01 12:46:35.000 244 33371.74 258.49 2353.88 29.80 2010-09-01 12:46:36.000 244 33371.74 258.40 2353.93 29.80 2010-09-01 12:46:37.000 244 33371.73 258.44 2353.94 29.80 2010-09-01 12:46:38.000 244 33371.80 258.46 2353.94 29.80 2010-09-01 12:46:39.000 244 33371.79 258.47 2353.88 29.80 2010-09-01 12:46:40.000 244 33371.75 258.45 2353.97 29.80 2010-09-01 12:46:41.000 244 33371.80 258.44 2353.94 29.80 2010-09-01 12:46:42.000 244 33371.82 258.51 2353.84 29.80 2010-09-01 12:46:43.000 244 33371.73 258.46 2353.93 29.80 2010-09-01 12:46:44.000 244 33371.79 258.49 2353.86 29.80 2010-09-01 12:46:45.000 244 33371.79 258.48 2353.86 29.80 2010-09-01 12:46:46.000 244 33371.78 258.47 2353.87 29.80 2010-09-01 12:46:47.000 244 33371.69 258.50 2353.91 29.80 2010-09-01 12:46:48.000 244 33371.74 258.51 2353.88 29.80 2010-09-01 12:46:49.000 244 33371.68 258.51 2353.78 29.80 2010-09-01 12:46:50.000 244 33371.77 258.46 2353.87 29.80 2010-09-01 12:46:51.000 244 33371.70 258.48 2353.92 29.80 2010-09-01 12:46:52.000 244 33371.66 258.47 2353.90 29.80 2010-09-01 12:46:53.000 244 33371.73 258.48 2353.82 29.80 2010-09-01 12:46:54.000 244 33371.65 258.50 2353.88 29.80 2010-09-01 12:46:55.000 244 33371.72 258.52 2353.89 29.80 2010-09-01 12:46:56.000 244 33371.54 258.50 2353.92 29.80 2010-09-01 12:46:57.000 244 33371.65 258.58 2353.84 29.80 2010-09-01 12:46:58.000 244 33371.62 258.55 2353.91 29.80 2010-09-01 12:46:59.000 244 33371.65 258.53 2353.91 29.80 2010-09-01 12:47:00.000 244 33371.53 258.52 2354.00 29.80 2010-09-01 12:47:01.000 244 33371.55 258.51 2353.97 29.80 2010-09-01 12:47:02.000 244 33371.54 258.55 2354.01 29.80 2010-09-01 12:47:03.000 244 33371.54 258.55 2353.96 29.80 2010-09-01 12:47:04.000 244 33371.58 258.53 2353.91 29.80 2010-09-01 12:47:05.000 244 33371.54 258.54 2353.99 29.80 2010-09-01 12:47:06.000 244 33371.57 258.56 2353.97 29.80 2010-09-01 12:47:07.000 244 33371.55 258.55 2353.98 29.80 2010-09-01 12:47:08.000 244 33371.53 258.55 2353.91 29.80 2010-09-01 12:47:09.000 244 33371.55 258.60 2353.94 29.80 2010-09-01 12:47:10.000 244 33371.55 258.60 2354.04 29.80 2010-09-01 12:47:11.000 244 33371.45 258.56 2353.94 29.80 2010-09-01 12:47:12.000 244 33371.49 258.60 2353.89 29.80 2010-09-01 12:47:13.000 244 33371.49 258.55 2353.90 29.80 2010-09-01 12:47:14.000 244 33371.57 258.58 2353.90 29.80 2010-09-01 12:47:15.000 244 33371.38 258.60 2353.95 29.80 2010-09-01 12:47:16.000 244 33371.46 258.60 2353.97 29.80 2010-09-01 12:47:17.000 244 33371.39 258.60 2354.01 29.80 2010-09-01 12:47:18.000 244 33371.38 258.63 2354.04 29.80 2010-09-01 12:47:19.000 244 33371.39 258.59 2353.98 29.80 2010-09-01 12:47:20.000 244 33371.43 258.60 2353.89 29.80 2010-09-01 12:47:21.000 244 33371.39 258.58 2353.95 29.80 2010-09-01 12:47:22.000 244 33371.35 258.60 2354.01 29.80 2010-09-01 12:47:23.000 244 33371.37 258.62 2354.02 29.80 2010-09-01 12:47:24.000 244 33371.37 258.61 2353.99 29.80 2010-09-01 12:47:25.000 244 33371.35 258.59 2353.91 29.80 2010-09-01 12:47:26.000 244 33371.38 258.65 2354.02 29.80 2010-09-01 12:47:27.000 244 33371.28 258.61 2354.00 29.80 2010-09-01 12:47:28.000 244 33371.33 258.63 2354.03 29.80 2010-09-01 12:47:29.000 244 33371.29 258.64 2354.05 29.80 2010-09-01 12:47:30.000 244 33371.35 258.66 2354.03 29.80 2010-09-01 12:47:31.000 244 33371.26 258.68 2354.03 29.80 2010-09-01 12:47:32.000 244 33371.18 258.66 2354.07 29.80 2010-09-01 12:47:33.000 244 33371.27 258.64 2354.04 29.80 2010-09-01 12:47:34.000 244 33371.27 258.66 2354.03 29.80 2010-09-01 12:47:35.000 244 33371.21 258.67 2354.09 29.80 2010-09-01 12:47:36.000 244 33371.20 258.65 2354.14 29.80 2010-09-01 12:47:37.000 244 33371.21 258.63 2354.08 29.80 2010-09-01 12:47:38.000 244 33371.16 258.68 2354.07 29.80 2010-09-01 12:47:39.000 244 33371.17 258.65 2354.13 29.80 2010-09-01 12:47:40.000 244 33371.15 258.66 2354.14 29.80 2010-09-01 12:47:41.000 244 33371.19 258.65 2354.06 29.80 2010-09-01 12:47:42.000 244 33371.21 258.66 2354.13 29.80 2010-09-01 12:47:43.000 244 33371.07 258.67 2354.15 29.80 2010-09-01 12:47:44.000 244 33371.16 258.67 2354.11 29.80 2010-09-01 12:47:45.000 244 33371.09 258.66 2354.14 29.80 2010-09-01 12:47:46.000 244 33371.20 258.72 2354.18 29.80 2010-09-01 12:47:47.000 244 33371.16 258.69 2354.11 29.80 2010-09-01 12:47:48.000 244 33371.08 258.64 2354.16 29.80 2010-09-01 12:47:49.000 244 33371.17 258.69 2354.13 29.80 2010-09-01 12:47:50.000 244 33371.16 258.65 2354.25 29.80 2010-09-01 12:47:51.000 244 33371.14 258.71 2354.19 29.80 2010-09-01 12:47:52.000 244 33371.08 258.70 2354.10 29.80 2010-09-01 12:47:53.000 244 33371.07 258.67 2354.09 29.80 2010-09-01 12:47:54.000 244 33371.14 258.66 2354.14 29.80 2010-09-01 12:47:55.000 244 33371.12 258.64 2354.18 29.80 2010-09-01 12:47:56.000 244 33371.04 258.68 2354.24 29.80 2010-09-01 12:47:57.000 244 33371.11 258.65 2354.13 29.80 2010-09-01 12:47:58.000 244 33371.11 258.70 2354.25 29.80 2010-09-01 12:47:59.000 244 33371.08 258.67 2354.20 29.80 2010-09-01 12:48:00.000 244 33371.14 258.70 2354.18 29.80 2010-09-01 12:48:01.000 244 33371.15 258.70 2354.19 29.80 2010-09-01 12:48:02.000 244 33371.04 258.69 2354.25 29.80 2010-09-01 12:48:03.000 244 33371.00 258.72 2354.19 29.80 2010-09-01 12:48:04.000 244 33371.12 258.69 2354.15 29.80 2010-09-01 12:48:05.000 244 33371.05 258.70 2354.13 29.80 2010-09-01 12:48:06.000 244 33371.08 258.72 2354.15 29.80 2010-09-01 12:48:07.000 244 33371.08 258.68 2354.13 29.80 2010-09-01 12:48:08.000 244 33371.02 258.69 2354.18 29.80 2010-09-01 12:48:09.000 244 33371.05 258.72 2354.18 29.80 2010-09-01 12:48:10.000 244 33371.07 258.67 2354.21 29.80 2010-09-01 12:48:11.000 244 33371.12 258.69 2354.24 29.80 2010-09-01 12:48:12.000 244 33371.03 258.70 2354.22 29.80 2010-09-01 12:48:13.000 244 33371.12 258.69 2354.21 29.80 2010-09-01 12:48:14.000 244 33371.08 258.69 2354.24 29.80 2010-09-01 12:48:15.000 244 33371.09 258.71 2354.18 29.80 2010-09-01 12:48:16.000 244 33371.04 258.71 2354.18 29.80 2010-09-01 12:48:17.000 244 33371.08 258.70 2354.29 29.80 2010-09-01 12:48:18.000 244 33371.05 258.68 2354.27 29.80 2010-09-01 12:48:19.000 244 33371.01 258.71 2354.19 29.80 2010-09-01 12:48:20.000 244 33371.10 258.73 2354.25 29.80 2010-09-01 12:48:21.000 244 33371.09 258.76 2354.26 29.80 2010-09-01 12:48:22.000 244 33371.10 258.70 2354.15 29.80 2010-09-01 12:48:23.000 244 33371.04 258.73 2354.25 29.80 2010-09-01 12:48:24.000 244 33371.07 258.69 2354.21 29.80 2010-09-01 12:48:25.000 244 33371.03 258.67 2354.20 29.80 2010-09-01 12:48:26.000 244 33371.05 258.67 2354.28 29.80 2010-09-01 12:48:27.000 244 33371.05 258.67 2354.18 29.80 2010-09-01 12:48:28.000 244 33371.03 258.71 2354.19 29.80 2010-09-01 12:48:29.000 244 33370.98 258.70 2354.17 29.80 2010-09-01 12:48:30.000 244 33371.11 258.67 2354.21 29.80 2010-09-01 12:48:31.000 244 33371.10 258.70 2354.27 29.80 2010-09-01 12:48:32.000 244 33371.14 258.73 2354.19 29.80 2010-09-01 12:48:33.000 244 33371.11 258.72 2354.25 29.80 2010-09-01 12:48:34.000 244 33371.11 258.74 2354.31 29.80 2010-09-01 12:48:35.000 244 33371.11 258.76 2354.15 29.80 2010-09-01 12:48:36.000 244 33371.22 258.68 2354.27 29.80 2010-09-01 12:48:37.000 244 33371.14 258.70 2354.15 29.80 2010-09-01 12:48:38.000 244 33371.20 258.75 2354.22 29.80 2010-09-01 12:48:39.000 244 33371.19 258.73 2354.27 29.80 2010-09-01 12:48:40.000 244 33371.22 258.70 2354.16 29.80 2010-09-01 12:48:41.000 244 33371.17 258.70 2354.16 29.80 2010-09-01 12:48:42.000 244 33371.15 258.70 2354.19 29.80 2010-09-01 12:48:43.000 244 33371.15 258.71 2354.14 29.80 2010-09-01 12:48:44.000 244 33371.15 258.68 2354.15 29.80 2010-09-01 12:48:45.000 244 33371.23 258.69 2354.09 29.80 2010-09-01 12:48:46.000 244 33371.28 258.67 2354.22 29.80 2010-09-01 12:48:47.000 244 33371.18 258.68 2354.18 29.80 2010-09-01 12:48:48.000 244 33371.27 258.68 2354.11 29.80 2010-09-01 12:48:49.000 244 33371.21 258.69 2354.14 29.80 2010-09-01 12:48:50.000 244 33371.24 258.66 2354.13 29.80 2010-09-01 12:48:51.000 244 33371.20 258.66 2354.09 29.80 2010-09-01 12:48:52.000 244 33371.28 258.68 2354.15 29.80 2010-09-01 12:48:53.000 244 33371.19 258.61 2354.16 29.80 2010-09-01 12:48:54.000 244 33371.23 258.62 2354.13 29.80 2010-09-01 12:48:55.000 244 33371.22 258.61 2354.15 29.80 2010-09-01 12:48:56.000 244 33371.27 258.68 2354.07 29.80 2010-09-01 12:48:57.000 244 33371.21 258.64 2354.20 29.80 2010-09-01 12:48:58.000 244 33371.23 258.66 2354.03 29.80 2010-09-01 12:48:59.000 244 33371.12 258.71 2354.09 29.80 2010-09-01 12:49:00.000 244 33371.29 258.64 2354.07 29.80 2010-09-01 12:49:01.000 244 33371.25 258.64 2354.07 29.80 2010-09-01 12:49:02.000 244 33371.21 258.66 2354.05 29.80 2010-09-01 12:49:03.000 244 33371.21 258.65 2354.03 29.80 2010-09-01 12:49:04.000 244 33371.22 258.65 2354.00 29.80 2010-09-01 12:49:05.000 244 33371.14 258.66 2354.05 29.80 2010-09-01 12:49:06.000 244 33371.21 258.71 2354.06 29.80 2010-09-01 12:49:07.000 244 33371.12 258.69 2354.06 29.80 2010-09-01 12:49:08.000 244 33371.23 258.67 2354.01 29.80 2010-09-01 12:49:09.000 244 33371.21 258.66 2354.01 29.80 2010-09-01 12:49:10.000 244 33371.23 258.70 2354.07 29.80 2010-09-01 12:49:11.000 244 33371.21 258.73 2354.03 29.80 2010-09-01 12:49:12.000 244 33371.15 258.66 2354.03 29.80 2010-09-01 12:49:13.000 244 33371.10 258.67 2353.98 29.80 2010-09-01 12:49:14.000 244 33371.14 258.71 2354.01 29.80 2010-09-01 12:49:15.000 244 33371.07 258.69 2354.00 29.80 2010-09-01 12:49:16.000 244 33371.09 258.75 2353.98 29.80 2010-09-01 12:49:17.000 244 33371.04 258.71 2354.03 29.80 2010-09-01 12:49:18.000 244 33371.14 258.71 2353.96 29.80 2010-09-01 12:49:19.000 244 33371.09 258.69 2353.96 29.80 2010-09-01 12:49:20.000 244 33371.09 258.73 2354.02 29.80 2010-09-01 12:49:21.000 244 33371.02 258.71 2354.01 29.80 2010-09-01 12:49:22.000 244 33370.97 258.74 2354.00 29.80 2010-09-01 12:49:23.000 244 33371.02 258.77 2353.99 29.80 2010-09-01 12:49:24.000 244 33371.11 258.74 2353.97 29.80 2010-09-01 12:49:25.000 244 33371.05 258.78 2354.01 29.80 2010-09-01 12:49:26.000 244 33371.08 258.76 2354.00 29.80 2010-09-01 12:49:27.000 244 33370.99 258.76 2354.01 29.80 2010-09-01 12:49:28.000 244 33370.97 258.77 2354.07 29.80 2010-09-01 12:49:29.000 244 33370.98 258.79 2353.96 29.80 2010-09-01 12:49:30.000 244 33370.96 258.76 2353.96 29.80 2010-09-01 12:49:31.000 244 33370.89 258.75 2353.97 29.80 2010-09-01 12:49:32.000 244 33370.95 258.83 2354.03 29.80 2010-09-01 12:49:33.000 244 33370.98 258.78 2354.11 29.80 2010-09-01 12:49:34.000 244 33371.00 258.82 2354.05 29.80 2010-09-01 12:49:35.000 244 33370.79 258.81 2353.99 29.80 2010-09-01 12:49:36.000 244 33370.92 258.82 2354.02 29.80 2010-09-01 12:49:37.000 244 33370.92 258.79 2354.04 29.80 2010-09-01 12:49:38.000 244 33370.86 258.80 2354.01 29.80 2010-09-01 12:49:39.000 244 33370.90 258.81 2353.99 29.80 2010-09-01 12:49:40.000 244 33370.89 258.81 2354.07 29.80 2010-09-01 12:49:41.000 244 33370.82 258.81 2354.10 29.80 2010-09-01 12:49:42.000 244 33370.86 258.80 2354.09 29.80 2010-09-01 12:49:43.000 244 33370.83 258.80 2354.02 29.80 2010-09-01 12:49:44.000 244 33370.90 258.87 2354.07 29.80 2010-09-01 12:49:45.000 244 33370.92 258.85 2354.06 29.80 2010-09-01 12:49:46.000 244 33370.84 258.88 2354.07 29.80 2010-09-01 12:49:47.000 244 33370.85 258.89 2354.07 29.80 2010-09-01 12:49:48.000 244 33370.78 258.83 2354.12 29.80 2010-09-01 12:49:49.000 244 33370.77 258.82 2354.12 29.80 2010-09-01 12:49:50.000 244 33370.79 258.90 2354.11 29.80 2010-09-01 12:49:51.000 244 33370.74 258.83 2354.09 29.80 2010-09-01 12:49:52.000 244 33370.80 258.86 2354.09 29.80 2010-09-01 12:49:53.000 244 33370.77 258.85 2354.11 29.80 2010-09-01 12:49:54.000 244 33370.83 258.87 2354.10 29.80 2010-09-01 12:49:55.000 244 33370.71 258.88 2354.03 29.80 2010-09-01 12:49:56.000 244 33370.76 258.87 2354.14 29.80 2010-09-01 12:49:57.000 244 33370.69 258.90 2354.07 29.80 2010-09-01 12:49:58.000 244 33370.56 258.87 2354.07 29.80 2010-09-01 12:49:59.000 244 33370.64 258.88 2354.16 29.80 2010-09-01 12:50:00.000 244 33370.78 258.88 2354.12 29.80 2010-09-01 12:50:01.000 244 33370.74 258.85 2354.09 29.80 2010-09-01 12:50:02.000 244 33370.74 258.89 2354.09 29.80 2010-09-01 12:50:03.000 244 33370.71 258.88 2354.16 29.80 2010-09-01 12:50:04.000 244 33370.74 258.89 2354.13 29.80 2010-09-01 12:50:05.000 244 33370.72 258.94 2354.14 29.80 2010-09-01 12:50:06.000 244 33370.61 258.92 2354.24 29.80 2010-09-01 12:50:07.000 244 33370.60 258.91 2354.21 29.80 2010-09-01 12:50:08.000 244 33370.58 258.92 2354.22 29.80 2010-09-01 12:50:09.000 244 33370.68 258.94 2354.22 29.80 2010-09-01 12:50:10.000 244 33370.62 258.98 2354.16 29.80 2010-09-01 12:50:11.000 244 33370.49 258.90 2354.24 29.80 2010-09-01 12:50:12.000 244 33370.65 258.91 2354.21 29.80 2010-09-01 12:50:13.000 244 33370.47 258.94 2354.22 29.80 2010-09-01 12:50:14.000 244 33370.55 258.89 2354.15 29.80 2010-09-01 12:50:15.000 244 33370.56 258.92 2354.23 29.80 2010-09-01 12:50:16.000 244 33370.49 258.94 2354.26 29.80 2010-09-01 12:50:17.000 244 33370.50 258.91 2354.13 29.80 2010-09-01 12:50:18.000 244 33370.50 258.94 2354.19 29.80 2010-09-01 12:50:19.000 244 33370.52 258.95 2354.22 29.80 2010-09-01 12:50:20.000 244 33370.46 258.91 2354.18 29.80 2010-09-01 12:50:21.000 244 33370.47 258.95 2354.21 29.80 2010-09-01 12:50:22.000 244 33370.53 258.94 2354.31 29.80 2010-09-01 12:50:23.000 244 33370.40 258.92 2354.25 29.80 2010-09-01 12:50:24.000 244 33370.52 258.96 2354.35 29.80 2010-09-01 12:50:25.000 244 33370.48 258.96 2354.27 29.80 2010-09-01 12:50:26.000 244 33370.46 258.97 2354.31 29.80 2010-09-01 12:50:27.000 244 33370.36 258.97 2354.33 29.80 2010-09-01 12:50:28.000 244 33370.37 258.96 2354.32 29.80 2010-09-01 12:50:29.000 244 33370.50 259.00 2354.32 29.80 2010-09-01 12:50:30.000 244 33370.34 258.92 2354.41 29.80 2010-09-01 12:50:31.000 244 33370.36 258.96 2354.37 29.80 2010-09-01 12:50:32.000 244 33370.37 259.00 2354.37 29.80 2010-09-01 12:50:33.000 244 33370.33 258.96 2354.35 29.80 2010-09-01 12:50:34.000 244 33370.29 259.02 2354.33 29.80 2010-09-01 12:50:35.000 244 33370.37 258.99 2354.34 29.80 2010-09-01 12:50:36.000 244 33370.41 258.98 2354.41 29.80 2010-09-01 12:50:37.000 244 33370.39 258.97 2354.38 29.80 2010-09-01 12:50:38.000 244 33370.39 259.01 2354.40 29.80 2010-09-01 12:50:39.000 244 33370.43 259.00 2354.41 29.80 2010-09-01 12:50:40.000 244 33370.44 258.94 2354.40 29.80 2010-09-01 12:50:41.000 244 33370.36 258.96 2354.37 29.80 2010-09-01 12:50:42.000 244 33370.45 259.00 2354.37 29.80 2010-09-01 12:50:43.000 244 33370.33 259.01 2354.42 29.80 2010-09-01 12:50:44.000 244 33370.36 258.98 2354.31 29.80 2010-09-01 12:50:45.000 244 33370.31 258.98 2354.40 29.80 2010-09-01 12:50:46.000 244 33370.32 259.00 2354.37 29.80 2010-09-01 12:50:47.000 244 33370.36 258.99 2354.43 29.80 2010-09-01 12:50:48.000 244 33370.37 259.01 2354.42 29.80 2010-09-01 12:50:49.000 244 33370.25 259.01 2354.41 29.80 2010-09-01 12:50:50.000 244 33370.39 258.98 2354.45 29.80 2010-09-01 12:50:51.000 244 33370.38 258.98 2354.47 29.80 2010-09-01 12:50:52.000 244 33370.33 258.97 2354.44 29.80 2010-09-01 12:50:53.000 244 33370.30 258.97 2354.32 29.80 2010-09-01 12:50:54.000 244 33370.46 258.99 2354.36 29.80 2010-09-01 12:50:55.000 244 33370.34 258.99 2354.37 29.80 2010-09-01 12:50:56.000 244 33370.37 258.97 2354.44 29.80 2010-09-01 12:50:57.000 244 33370.33 258.96 2354.45 29.80 2010-09-01 12:50:58.000 244 33370.40 258.96 2354.39 29.80 2010-09-01 12:50:59.000 244 33370.36 259.00 2354.43 29.80 2010-09-01 12:51:00.000 244 33370.32 258.94 2354.41 29.80 2010-09-01 12:51:01.000 244 33370.37 258.95 2354.43 29.80 2010-09-01 12:51:02.000 244 33370.47 258.94 2354.43 29.80 2010-09-01 12:51:03.000 244 33370.37 258.94 2354.39 29.80 2010-09-01 12:51:04.000 244 33370.31 258.94 2354.50 29.80 2010-09-01 12:51:05.000 244 33370.31 258.93 2354.40 29.80 2010-09-01 12:51:06.000 244 33370.46 258.94 2354.53 29.80 2010-09-01 12:51:07.000 244 33370.32 258.96 2354.44 29.80 2010-09-01 12:51:08.000 244 33370.43 258.96 2354.42 29.80 2010-09-01 12:51:09.000 244 33370.37 258.92 2354.43 29.80 2010-09-01 12:51:10.000 244 33370.36 258.96 2354.41 29.80 2010-09-01 12:51:11.000 244 33370.41 258.93 2354.52 29.80 2010-09-01 12:51:12.000 244 33370.39 258.92 2354.48 29.80 2010-09-01 12:51:13.000 244 33370.39 258.96 2354.45 29.80 2010-09-01 12:51:14.000 244 33370.41 258.92 2354.46 29.80 2010-09-01 12:51:15.000 244 33370.46 258.90 2354.49 29.79 2010-09-01 12:51:16.000 244 33370.42 258.93 2354.41 29.79 2010-09-01 12:51:17.000 244 33370.45 258.91 2354.49 29.79 2010-09-01 12:51:18.000 244 33370.46 258.89 2354.43 29.79 2010-09-01 12:51:19.000 244 33370.43 258.91 2354.43 29.79 2010-09-01 12:51:20.000 244 33370.44 258.93 2354.40 29.79 2010-09-01 12:51:21.000 244 33370.48 258.94 2354.41 29.79 2010-09-01 12:51:22.000 244 33370.52 258.91 2354.49 29.79 2010-09-01 12:51:23.000 244 33370.52 258.88 2354.44 29.79 2010-09-01 12:51:24.000 244 33370.47 258.91 2354.36 29.79 2010-09-01 12:51:25.000 244 33370.49 258.91 2354.39 29.79 2010-09-01 12:51:26.000 244 33370.45 258.91 2354.36 29.79 2010-09-01 12:51:27.000 244 33370.50 258.90 2354.38 29.79 2010-09-01 12:51:28.000 244 33370.51 258.85 2354.40 29.79 2010-09-01 12:51:29.000 244 33370.60 258.84 2354.43 29.79 2010-09-01 12:51:30.000 244 33370.46 258.90 2354.39 29.79 2010-09-01 12:51:31.000 244 33370.53 258.89 2354.40 29.79 2010-09-01 12:51:32.000 244 33370.57 258.89 2354.39 29.80 2010-09-01 12:51:33.000 244 33370.59 258.87 2354.37 29.79 2010-09-01 12:51:34.000 244 33370.51 258.86 2354.36 29.79 2010-09-01 12:51:35.000 244 33370.61 258.87 2354.39 29.79 2010-09-01 12:51:36.000 244 33370.61 258.83 2354.20 29.79 2010-09-01 12:51:37.000 244 33370.61 258.84 2354.24 29.79 2010-09-01 12:51:38.000 244 33370.67 258.82 2354.31 29.80 2010-09-01 12:51:39.000 244 33370.71 258.84 2354.34 29.80 2010-09-01 12:51:40.000 244 33370.71 258.85 2354.29 29.79 2010-09-01 12:51:41.000 244 33370.53 258.83 2354.29 29.80 2010-09-01 12:51:42.000 244 33370.75 258.85 2354.34 29.79 2010-09-01 12:51:43.000 244 33370.60 258.80 2354.36 29.79 2010-09-01 12:51:44.000 244 33370.73 258.81 2354.36 29.79 2010-09-01 12:51:45.000 244 33370.64 258.85 2354.22 29.79 2010-09-01 12:51:46.000 244 33370.63 258.82 2354.24 29.79 2010-09-01 12:51:47.000 244 33370.65 258.83 2354.18 29.79 2010-09-01 12:51:48.000 244 33370.64 258.83 2354.30 29.79 2010-09-01 12:51:49.000 244 33370.62 258.83 2354.22 29.79 2010-09-01 12:51:50.000 244 33370.68 258.82 2354.23 29.79 2010-09-01 12:51:51.000 244 33370.72 258.83 2354.16 29.79 2010-09-01 12:51:52.000 244 33370.82 258.85 2354.19 29.79 2010-09-01 12:51:53.000 244 33370.65 258.78 2354.28 29.80 2010-09-01 12:51:54.000 244 33370.73 258.80 2354.17 29.79 2010-09-01 12:51:55.000 244 33370.69 258.80 2354.12 29.79 2010-09-01 12:51:56.000 244 33370.69 258.81 2354.23 29.80 2010-09-01 12:51:57.000 244 33370.69 258.79 2354.21 29.79 2010-09-01 12:51:58.000 244 33370.68 258.80 2354.16 29.80 2010-09-01 12:51:59.000 244 33370.69 258.82 2354.20 29.80 2010-09-01 12:52:00.000 244 33370.67 258.79 2354.17 29.80 2010-09-01 12:52:01.000 244 33370.61 258.82 2354.16 29.79 2010-09-01 12:52:02.000 244 33370.76 258.82 2354.16 29.80 2010-09-01 12:52:03.000 244 33370.76 258.85 2354.20 29.80 2010-09-01 12:52:04.000 244 33370.75 258.82 2354.10 29.80 2010-09-01 12:52:05.000 244 33370.70 258.82 2354.21 29.80 2010-09-01 12:52:06.000 244 33370.65 258.86 2354.10 29.80 2010-09-01 12:52:07.000 244 33370.67 258.81 2354.07 29.80 2010-09-01 12:52:08.000 244 33370.67 258.84 2354.17 29.80 2010-09-01 12:52:09.000 244 33370.65 258.87 2354.25 29.80 2010-09-01 12:52:10.000 244 33370.59 258.86 2354.09 29.80 2010-09-01 12:52:11.000 244 33370.73 258.80 2354.11 29.80 2010-09-01 12:52:12.000 244 33370.68 258.82 2354.18 29.80 2010-09-01 12:52:13.000 244 33370.74 258.80 2354.13 29.80 2010-09-01 12:52:14.000 244 33370.74 258.85 2354.15 29.80 2010-09-01 12:52:15.000 244 33370.67 258.80 2354.19 29.79 2010-09-01 12:52:16.000 244 33370.77 258.84 2354.13 29.80 2010-09-01 12:52:17.000 244 33370.62 258.85 2354.18 29.80 2010-09-01 12:52:18.000 244 33370.65 258.84 2354.11 29.80 2010-09-01 12:52:19.000 244 33370.67 258.82 2354.27 29.79 2010-09-01 12:52:20.000 244 33370.64 258.80 2354.13 29.79 2010-09-01 12:52:21.000 244 33370.65 258.85 2354.17 29.79 2010-09-01 12:52:22.000 244 33370.49 258.82 2354.15 29.79 2010-09-01 12:52:23.000 244 33370.74 258.81 2354.13 29.79 2010-09-01 12:52:24.000 244 33370.60 258.83 2354.16 29.79 2010-09-01 12:52:25.000 244 33370.65 258.82 2354.13 29.79 2010-09-01 12:52:26.000 244 33370.61 258.83 2354.20 29.79 2010-09-01 12:52:27.000 244 33370.58 258.86 2354.09 29.79 2010-09-01 12:52:28.000 244 33370.61 258.82 2354.13 29.80 2010-09-01 12:52:29.000 244 33370.56 258.89 2354.14 29.79 2010-09-01 12:52:30.000 244 33370.54 258.82 2354.20 29.79 2010-09-01 12:52:31.000 244 33370.53 258.82 2354.21 29.79 2010-09-01 12:52:32.000 244 33370.54 258.90 2354.15 29.79 2010-09-01 12:52:33.000 244 33370.57 258.89 2354.19 29.79 2010-09-01 12:52:34.000 244 33370.56 258.88 2354.15 29.79 2010-09-01 12:52:35.000 244 33370.47 258.86 2354.18 29.79 2010-09-01 12:52:36.000 244 33370.56 258.85 2354.20 29.79 2010-09-01 12:52:37.000 244 33370.50 258.85 2354.16 29.79 2010-09-01 12:52:38.000 244 33370.52 258.89 2354.20 29.79 2010-09-01 12:52:39.000 244 33370.46 258.89 2354.19 29.79 2010-09-01 12:52:40.000 244 33370.41 258.85 2354.21 29.79 2010-09-01 12:52:41.000 244 33370.57 258.92 2354.15 29.79 2010-09-01 12:52:42.000 244 33370.50 258.93 2354.20 29.79 2010-09-01 12:52:43.000 244 33370.47 258.92 2354.24 29.79 2010-09-01 12:52:44.000 244 33370.44 258.88 2354.19 29.79 2010-09-01 12:52:45.000 244 33370.36 258.89 2354.19 29.79 2010-09-01 12:52:46.000 244 33370.46 258.91 2354.18 29.79 2010-09-01 12:52:47.000 244 33370.45 258.88 2354.18 29.79 2010-09-01 12:52:48.000 244 33370.47 258.88 2354.21 29.79 2010-09-01 12:52:49.000 244 33370.41 258.88 2354.21 29.79 2010-09-01 12:52:50.000 244 33370.34 258.91 2354.23 29.79 2010-09-01 12:52:51.000 244 33370.46 258.94 2354.17 29.79 2010-09-01 12:52:52.000 244 33370.43 258.91 2354.16 29.79 2010-09-01 12:52:53.000 244 33370.48 258.85 2354.24 29.79 2010-09-01 12:52:54.000 244 33370.42 258.90 2354.24 29.79 2010-09-01 12:52:55.000 244 33370.46 258.92 2354.19 29.79 2010-09-01 12:52:56.000 244 33370.45 258.93 2354.19 29.79 2010-09-01 12:52:57.000 244 33370.42 258.91 2354.20 29.79 2010-09-01 12:52:58.000 244 33370.42 258.96 2354.28 29.79 2010-09-01 12:52:59.000 244 33370.42 258.92 2354.26 29.79 2010-09-01 12:53:00.000 244 33370.44 258.93 2354.33 29.79 2010-09-01 12:53:01.000 244 33370.34 258.92 2354.25 29.79 2010-09-01 12:53:02.000 244 33370.41 258.90 2354.18 29.79 2010-09-01 12:53:03.000 244 33370.38 258.91 2354.23 29.79 2010-09-01 12:53:04.000 244 33370.33 258.95 2354.21 29.79 2010-09-01 12:53:05.000 244 33370.37 258.92 2354.19 29.79 2010-09-01 12:53:06.000 244 33370.42 258.93 2354.20 29.79 2010-09-01 12:53:07.000 244 33370.37 258.91 2354.18 29.79 2010-09-01 12:53:08.000 244 33370.41 258.96 2354.27 29.79 2010-09-01 12:53:09.000 244 33370.46 258.93 2354.36 29.79 2010-09-01 12:53:10.000 244 33370.37 258.95 2354.24 29.79 2010-09-01 12:53:11.000 244 33370.33 258.92 2354.31 29.79 2010-09-01 12:53:12.000 244 33370.44 258.96 2354.20 29.79 2010-09-01 12:53:13.000 244 33370.30 258.96 2354.14 29.79 2010-09-01 12:53:14.000 244 33370.40 258.97 2354.24 29.79 2010-09-01 12:53:15.000 244 33370.41 258.97 2354.25 29.79 2010-09-01 12:53:16.000 244 33370.37 258.97 2354.20 29.79 2010-09-01 12:53:17.000 244 33370.32 258.96 2354.27 29.79 2010-09-01 12:53:18.000 244 33370.44 258.97 2354.24 29.79 2010-09-01 12:53:19.000 244 33370.38 258.96 2354.30 29.79 2010-09-01 12:53:20.000 244 33370.40 258.96 2354.24 29.79 2010-09-01 12:53:21.000 244 33370.39 258.95 2354.21 29.79 2010-09-01 12:53:22.000 244 33370.38 258.99 2354.35 29.79 2010-09-01 12:53:23.000 244 33370.36 258.96 2354.14 29.79 2010-09-01 12:53:24.000 244 33370.47 258.96 2354.34 29.79 2010-09-01 12:53:25.000 244 33370.34 258.99 2354.35 29.79 2010-09-01 12:53:26.000 244 33370.31 258.98 2354.32 29.79 2010-09-01 12:53:27.000 244 33370.33 259.00 2354.24 29.79 2010-09-01 12:53:28.000 244 33370.38 258.98 2354.27 29.79 2010-09-01 12:53:29.000 244 33370.36 259.00 2354.22 29.79 2010-09-01 12:53:30.000 244 33370.36 259.01 2354.31 29.79 2010-09-01 12:53:31.000 244 33370.32 259.01 2354.25 29.79 2010-09-01 12:53:32.000 244 33370.28 259.02 2354.30 29.79 2010-09-01 12:53:33.000 244 33370.32 258.97 2354.29 29.79 2010-09-01 12:53:34.000 244 33370.37 259.01 2354.19 29.79 2010-09-01 12:53:35.000 244 33370.22 259.02 2354.28 29.79 2010-09-01 12:53:36.000 244 33370.40 259.01 2354.32 29.79 2010-09-01 12:53:37.000 244 33370.22 259.00 2354.38 29.79 2010-09-01 12:53:38.000 244 33370.28 259.02 2354.34 29.79 2010-09-01 12:53:39.000 244 33370.23 259.00 2354.41 29.79 2010-09-01 12:53:40.000 244 33370.26 259.05 2354.31 29.79 2010-09-01 12:53:41.000 244 33370.20 259.03 2354.32 29.79 2010-09-01 12:53:42.000 244 33370.27 259.04 2354.33 29.79 2010-09-01 12:53:43.000 244 33370.25 259.01 2354.38 29.79 2010-09-01 12:53:44.000 244 33370.17 259.00 2354.36 29.79 2010-09-01 12:53:45.000 244 33370.28 259.01 2354.31 29.79 2010-09-01 12:53:46.000 244 33370.22 259.01 2354.39 29.79 2010-09-01 12:53:47.000 244 33370.17 259.02 2354.44 29.79 2010-09-01 12:53:48.000 244 33370.21 259.04 2354.31 29.79 2010-09-01 12:53:49.000 244 33370.24 259.01 2354.34 29.79 2010-09-01 12:53:50.000 244 33370.30 259.00 2354.33 29.79 2010-09-01 12:53:51.000 244 33370.24 259.01 2354.41 29.79 2010-09-01 12:53:52.000 244 33370.28 259.01 2354.37 29.79 2010-09-01 12:53:53.000 244 33370.28 259.02 2354.40 29.79 2010-09-01 12:53:54.000 244 33370.38 258.97 2354.34 29.79 2010-09-01 12:53:55.000 244 33370.27 258.98 2354.32 29.79 2010-09-01 12:53:56.000 244 33370.30 258.96 2354.52 29.79 2010-09-01 12:53:57.000 244 33370.28 258.96 2354.32 29.79 2010-09-01 12:53:58.000 244 33370.25 258.96 2354.37 29.79 2010-09-01 12:53:59.000 244 33370.40 258.95 2354.41 29.79 2010-09-01 12:54:00.000 244 33370.35 258.89 2354.41 29.79 2010-09-01 12:54:01.000 244 33370.52 258.90 2354.37 29.79 2010-09-01 12:54:02.000 244 33370.45 258.93 2354.36 29.79 2010-09-01 12:54:03.000 244 33370.49 258.88 2354.39 29.79 2010-09-01 12:54:04.000 244 33370.54 258.88 2354.49 29.79 2010-09-01 12:54:05.000 244 33370.56 258.85 2354.39 29.79 2010-09-01 12:54:06.000 244 33370.49 258.84 2354.43 29.79 2010-09-01 12:54:07.000 244 33370.49 258.78 2354.36 29.79 2010-09-01 12:54:08.000 244 33370.61 258.83 2354.44 29.79 2010-09-01 12:54:09.000 244 33370.64 258.81 2354.37 29.79 2010-09-01 12:54:10.000 244 33370.67 258.77 2354.41 29.79 2010-09-01 12:54:11.000 244 33370.61 258.81 2354.36 29.79 2010-09-01 12:54:12.000 244 33370.67 258.79 2354.36 29.79 2010-09-01 12:54:13.000 244 33370.69 258.77 2354.35 29.79 2010-09-01 12:54:14.000 244 33370.71 258.76 2354.28 29.79 2010-09-01 12:54:15.000 244 33370.80 258.77 2354.34 29.79 2010-09-01 12:54:16.000 244 33370.87 258.75 2354.30 29.79 2010-09-01 12:54:17.000 244 33370.79 258.72 2354.31 29.79 2010-09-01 12:54:18.000 244 33370.72 258.72 2354.26 29.79 2010-09-01 12:54:19.000 244 33370.81 258.71 2354.24 29.79 2010-09-01 12:54:20.000 244 33370.89 258.72 2354.23 29.79 2010-09-01 12:54:21.000 244 33370.87 258.65 2354.26 29.79 2010-09-01 12:54:22.000 244 33370.90 258.67 2354.23 29.79 2010-09-01 12:54:23.000 244 33370.92 258.66 2354.11 29.79 2010-09-01 12:54:24.000 244 33370.89 258.67 2354.16 29.79 2010-09-01 12:54:25.000 244 33370.87 258.67 2354.14 29.79 2010-09-01 12:54:26.000 244 33370.98 258.62 2354.12 29.79 2010-09-01 12:54:27.000 244 33371.00 258.62 2354.13 29.79 2010-09-01 12:54:28.000 244 33370.97 258.63 2354.05 29.79 2010-09-01 12:54:29.000 244 33371.07 258.66 2354.18 29.79 2010-09-01 12:54:30.000 244 33371.06 258.64 2354.10 29.79 2010-09-01 12:54:31.000 244 33370.98 258.63 2354.07 29.79 2010-09-01 12:54:32.000 244 33371.06 258.61 2354.08 29.79 2010-09-01 12:54:33.000 244 33371.14 258.61 2354.06 29.79 2010-09-01 12:54:34.000 244 33371.14 258.60 2354.02 29.79 2010-09-01 12:54:35.000 244 33371.01 258.60 2354.03 29.79 2010-09-01 12:54:36.000 244 33371.23 258.63 2353.97 29.79 2010-09-01 12:54:37.000 244 33371.20 258.62 2354.02 29.79 2010-09-01 12:54:38.000 244 33371.15 258.58 2354.09 29.79 2010-09-01 12:54:39.000 244 33371.14 258.58 2354.05 29.79 2010-09-01 12:54:40.000 244 33371.19 258.58 2353.96 29.79 2010-09-01 12:54:41.000 244 33371.13 258.57 2353.92 29.79 2010-09-01 12:54:42.000 244 33371.26 258.58 2353.90 29.79 2010-09-01 12:54:43.000 244 33371.23 258.58 2353.88 29.79 2010-09-01 12:54:44.000 244 33371.24 258.58 2353.90 29.79 2010-09-01 12:54:45.000 244 33371.30 258.61 2353.84 29.79 2010-09-01 12:54:46.000 244 33371.22 258.58 2353.88 29.79 2010-09-01 12:54:47.000 244 33371.24 258.59 2353.88 29.79 2010-09-01 12:54:48.000 244 33371.27 258.60 2353.85 29.79 2010-09-01 12:54:49.000 244 33371.26 258.60 2353.84 29.79 2010-09-01 12:54:50.000 244 33371.28 258.59 2353.85 29.79 2010-09-01 12:54:51.000 244 33371.21 258.57 2353.82 29.79 2010-09-01 12:54:52.000 244 33371.20 258.57 2353.89 29.79 2010-09-01 12:54:53.000 244 33371.32 258.57 2353.87 29.79 2010-09-01 12:54:54.000 244 33371.23 258.59 2353.81 29.79 2010-09-01 12:54:55.000 244 33371.15 258.61 2353.80 29.79 2010-09-01 12:54:56.000 244 33371.26 258.58 2353.85 29.79 2010-09-01 12:54:57.000 244 33371.26 258.57 2353.81 29.79 2010-09-01 12:54:58.000 244 33371.26 258.56 2353.85 29.79 2010-09-01 12:54:59.000 244 33371.27 258.56 2353.84 29.79 2010-09-01 12:55:00.000 244 33371.29 258.59 2353.81 29.79 2010-09-01 12:55:01.000 244 33371.22 258.59 2353.80 29.79 2010-09-01 12:55:02.000 244 33371.26 258.55 2353.75 29.79 2010-09-01 12:55:03.000 244 33371.34 258.52 2353.74 29.79 2010-09-01 12:55:04.000 244 33371.27 258.59 2353.80 29.79 2010-09-01 12:55:05.000 244 33371.21 258.58 2353.80 29.79 2010-09-01 12:55:06.000 244 33371.29 258.57 2353.71 29.79 2010-09-01 12:55:07.000 244 33371.24 258.56 2353.72 29.79 2010-09-01 12:55:08.000 244 33371.24 258.57 2353.75 29.79 2010-09-01 12:55:09.000 244 33371.26 258.59 2353.76 29.79 2010-09-01 12:55:10.000 244 33371.33 258.57 2353.71 29.79 2010-09-01 12:55:11.000 244 33371.32 258.57 2353.78 29.79 2010-09-01 12:55:12.000 244 33371.21 258.55 2353.66 29.79 2010-09-01 12:55:13.000 244 33371.24 258.56 2353.67 29.79 2010-09-01 12:55:14.000 244 33371.30 258.55 2353.75 29.79 2010-09-01 12:55:15.000 244 33371.24 258.55 2353.66 29.79 2010-09-01 12:55:16.000 244 33371.28 258.56 2353.72 29.79 2010-09-01 12:55:17.000 244 33371.27 258.56 2353.70 29.79 2010-09-01 12:55:18.000 244 33371.24 258.61 2353.65 29.79 2010-09-01 12:55:19.000 244 33371.26 258.56 2353.66 29.79 2010-09-01 12:55:20.000 244 33371.26 258.61 2353.62 29.79 2010-09-01 12:55:21.000 244 33371.27 258.57 2353.66 29.79 2010-09-01 12:55:22.000 244 33371.21 258.55 2353.63 29.79 2010-09-01 12:55:23.000 244 33371.18 258.58 2353.63 29.79 2010-09-01 12:55:24.000 244 33371.23 258.62 2353.67 29.79 2010-09-01 12:55:25.000 244 33371.26 258.55 2353.69 29.79 2010-09-01 12:55:26.000 244 33371.21 258.58 2353.65 29.79 2010-09-01 12:55:27.000 244 33371.25 258.56 2353.59 29.79 2010-09-01 12:55:28.000 244 33371.13 258.57 2353.66 29.79 2010-09-01 12:55:29.000 244 33371.20 258.58 2353.63 29.79 2010-09-01 12:55:30.000 244 33371.22 258.55 2353.63 29.79 2010-09-01 12:55:31.000 244 33371.18 258.54 2353.63 29.79 2010-09-01 12:55:32.000 244 33371.08 258.58 2353.60 29.79 2010-09-01 12:55:33.000 244 33371.11 258.58 2353.68 29.79 2010-09-01 12:55:34.000 244 33371.08 258.60 2353.65 29.79 2010-09-01 12:55:35.000 244 33371.12 258.61 2353.64 29.79 2010-09-01 12:55:36.000 244 33371.00 258.56 2353.77 29.79 2010-09-01 12:55:37.000 244 33371.03 258.55 2353.74 29.79 2010-09-01 12:55:38.000 244 33371.07 258.62 2353.66 29.79 2010-09-01 12:55:39.000 244 33371.09 258.63 2353.66 29.79 2010-09-01 12:55:40.000 244 33371.10 258.66 2353.65 29.79 2010-09-01 12:55:41.000 244 33371.04 258.66 2353.62 29.79 2010-09-01 12:55:42.000 244 33371.04 258.64 2353.67 29.79 2010-09-01 12:55:43.000 244 33371.04 258.63 2353.68 29.79 2010-09-01 12:55:44.000 244 33371.03 258.66 2353.70 29.79 2010-09-01 12:55:45.000 244 33371.02 258.69 2353.57 29.79 2010-09-01 12:55:46.000 244 33371.14 258.60 2353.66 29.79 2010-09-01 12:55:47.000 244 33371.14 258.64 2353.68 29.79 2010-09-01 12:55:48.000 244 33371.05 258.67 2353.69 29.79 2010-09-01 12:55:49.000 244 33371.00 258.66 2353.69 29.79 2010-09-01 12:55:50.000 244 33371.10 258.66 2353.69 29.79 2010-09-01 12:55:51.000 244 33371.08 258.64 2353.70 29.79 2010-09-01 12:55:52.000 244 33370.99 258.62 2353.61 29.79 2010-09-01 12:55:53.000 244 33370.95 258.71 2353.68 29.79 2010-09-01 12:55:54.000 244 33371.02 258.69 2353.68 29.79 2010-09-01 12:55:55.000 244 33371.07 258.69 2353.62 29.79 2010-09-01 12:55:56.000 244 33371.08 258.67 2353.73 29.79 2010-09-01 12:55:57.000 244 33371.00 258.64 2353.72 29.79 2010-09-01 12:55:58.000 244 33371.04 258.68 2353.74 29.79 2010-09-01 12:55:59.000 244 33371.10 258.70 2353.71 29.79 2010-09-01 12:56:00.000 244 33371.07 258.68 2353.66 29.79 2010-09-01 12:56:01.000 244 33371.01 258.73 2353.74 29.79 2010-09-01 12:56:02.000 244 33371.00 258.65 2353.69 29.79 2010-09-01 12:56:03.000 244 33371.01 258.67 2353.75 29.79 2010-09-01 12:56:04.000 244 33370.96 258.63 2353.78 29.79 2010-09-01 12:56:05.000 244 33370.90 258.65 2353.70 29.79 2010-09-01 12:56:06.000 244 33370.89 258.66 2353.69 29.79 2010-09-01 12:56:07.000 244 33370.92 258.68 2353.74 29.79 2010-09-01 12:56:08.000 244 33370.98 258.70 2353.75 29.79 2010-09-01 12:56:09.000 244 33370.96 258.67 2353.73 29.79 2010-09-01 12:56:10.000 244 33370.92 258.70 2353.74 29.79 2010-09-01 12:56:11.000 244 33370.97 258.70 2353.76 29.79 2010-09-01 12:56:12.000 244 33370.99 258.67 2353.72 29.79 2010-09-01 12:56:13.000 244 33370.90 258.69 2353.78 29.79 2010-09-01 12:56:14.000 244 33370.96 258.69 2353.78 29.79 2010-09-01 12:56:15.000 244 33370.89 258.70 2353.75 29.79 2010-09-01 12:56:16.000 244 33370.90 258.72 2353.76 29.79 2010-09-01 12:56:17.000 244 33370.94 258.69 2353.69 29.79 2010-09-01 12:56:18.000 244 33370.83 258.70 2353.70 29.79 2010-09-01 12:56:19.000 244 33370.84 258.70 2353.69 29.79 2010-09-01 12:56:20.000 244 33370.92 258.69 2353.75 29.79 2010-09-01 12:56:21.000 244 33370.86 258.71 2353.79 29.79 2010-09-01 12:56:22.000 244 33370.83 258.71 2353.88 29.79 2010-09-01 12:56:23.000 244 33370.82 258.74 2353.77 29.79 2010-09-01 12:56:24.000 244 33370.83 258.71 2353.78 29.79 2010-09-01 12:56:25.000 244 33370.79 258.73 2353.80 29.79 2010-09-01 12:56:26.000 244 33370.86 258.75 2353.76 29.79 2010-09-01 12:56:27.000 244 33370.81 258.74 2353.74 29.79 2010-09-01 12:56:28.000 244 33370.74 258.76 2353.81 29.79 2010-09-01 12:56:29.000 244 33370.68 258.76 2353.80 29.79 2010-09-01 12:56:30.000 244 33370.73 258.73 2353.84 29.79 2010-09-01 12:56:31.000 244 33370.67 258.77 2353.87 29.79 2010-09-01 12:56:32.000 244 33370.62 258.76 2353.78 29.79 2010-09-01 12:56:33.000 244 33370.62 258.78 2353.86 29.79 2010-09-01 12:56:34.000 244 33370.54 258.82 2353.84 29.79 2010-09-01 12:56:35.000 244 33370.52 258.82 2353.84 29.79 2010-09-01 12:56:36.000 244 33370.59 258.78 2353.95 29.79 2010-09-01 12:56:37.000 244 33370.55 258.80 2353.94 29.79 2010-09-01 12:56:38.000 244 33370.55 258.83 2353.94 29.79 2010-09-01 12:56:39.000 244 33370.53 258.84 2354.00 29.79 2010-09-01 12:56:40.000 244 33370.50 258.84 2353.88 29.79 2010-09-01 12:56:41.000 244 33370.52 258.84 2353.91 29.79 2010-09-01 12:56:42.000 244 33370.40 258.89 2353.94 29.79 2010-09-01 12:56:43.000 244 33370.34 258.87 2353.87 29.79 2010-09-01 12:56:44.000 244 33370.38 258.88 2353.96 29.79 2010-09-01 12:56:45.000 244 33370.47 258.88 2354.03 29.79 2010-09-01 12:56:46.000 244 33370.49 258.91 2353.96 29.79 2010-09-01 12:56:47.000 244 33370.33 258.89 2354.01 29.79 2010-09-01 12:56:48.000 244 33370.40 258.92 2354.00 29.79 2010-09-01 12:56:49.000 244 33370.40 258.92 2354.03 29.79 2010-09-01 12:56:50.000 244 33370.31 258.90 2354.02 29.79 2010-09-01 12:56:51.000 244 33370.27 258.88 2354.05 29.79 2010-09-01 12:56:52.000 244 33370.30 258.90 2354.05 29.79 2010-09-01 12:56:53.000 244 33370.27 258.93 2354.12 29.79 2010-09-01 12:56:54.000 244 33370.52 258.93 2354.08 29.79 2010-09-01 12:56:55.000 244 33370.33 258.89 2354.15 29.79 2010-09-01 12:56:56.000 244 33370.36 258.92 2354.18 29.79 2010-09-01 12:56:57.000 244 33370.34 258.90 2354.14 29.79 2010-09-01 12:56:58.000 244 33370.34 258.88 2354.09 29.79 2010-09-01 12:56:59.000 244 33370.31 258.90 2354.12 29.79 2010-09-01 12:57:00.000 244 33370.30 258.86 2354.13 29.79 2010-09-01 12:57:01.000 244 33370.19 258.89 2354.09 29.79 2010-09-01 12:57:02.000 244 33370.29 258.92 2354.21 29.79 2010-09-01 12:57:03.000 244 33370.24 258.94 2354.25 29.79 2010-09-01 12:57:04.000 244 33370.18 258.91 2354.13 29.79 2010-09-01 12:57:05.000 244 33370.24 258.92 2354.27 29.79 2010-09-01 12:57:06.000 244 33370.14 258.95 2354.21 29.79 2010-09-01 12:57:07.000 244 33370.09 258.89 2354.15 29.79 2010-09-01 12:57:08.000 244 33370.22 258.87 2354.19 29.79 2010-09-01 12:57:09.000 244 33370.19 258.87 2354.18 29.79 2010-09-01 12:57:10.000 244 33370.25 258.89 2354.23 29.79 2010-09-01 12:57:11.000 244 33370.20 258.88 2354.24 29.79 2010-09-01 12:57:12.000 244 33370.26 258.87 2354.24 29.79 2010-09-01 12:57:13.000 244 33370.19 258.89 2354.23 29.79 2010-09-01 12:57:14.000 244 33370.22 258.90 2354.19 29.79 2010-09-01 12:57:15.000 244 33370.25 258.89 2354.22 29.79 2010-09-01 12:57:16.000 244 33370.18 258.84 2354.22 29.79 2010-09-01 12:57:17.000 244 33370.25 258.95 2354.22 29.79 2010-09-01 12:57:18.000 244 33370.28 258.85 2354.18 29.79 2010-09-01 12:57:19.000 244 33370.25 258.84 2354.24 29.79 2010-09-01 12:57:20.000 244 33370.21 258.86 2354.24 29.79 2010-09-01 12:57:21.000 244 33370.20 258.90 2354.20 29.79 2010-09-01 12:57:22.000 244 33370.19 258.86 2354.27 29.79 2010-09-01 12:57:23.000 244 33370.14 258.87 2354.33 29.79 2010-09-01 12:57:24.000 244 33370.19 258.91 2354.22 29.79 2010-09-01 12:57:25.000 244 33370.19 258.91 2354.26 29.79 2010-09-01 12:57:26.000 244 33370.24 258.87 2354.19 29.79 2010-09-01 12:57:27.000 244 33370.28 258.88 2354.30 29.79 2010-09-01 12:57:28.000 244 33370.19 258.85 2354.16 29.79 2010-09-01 12:57:29.000 244 33370.16 258.88 2354.24 29.79 2010-09-01 12:57:30.000 244 33370.21 258.83 2354.22 29.79 2010-09-01 12:57:31.000 244 33370.13 258.83 2354.19 29.79 2010-09-01 12:57:32.000 244 33370.29 258.89 2354.34 29.79 2010-09-01 12:57:33.000 244 33370.24 258.87 2354.18 29.79 2010-09-01 12:57:34.000 244 33370.10 258.84 2354.30 29.79 2010-09-01 12:57:35.000 244 33370.18 258.84 2354.25 29.79 2010-09-01 12:57:36.000 244 33370.29 258.85 2354.21 29.79 2010-09-01 12:57:37.000 244 33370.14 258.86 2354.16 29.79 2010-09-01 12:57:38.000 244 33370.19 258.86 2354.25 29.79 2010-09-01 12:57:39.000 244 33370.17 258.89 2354.25 29.79 2010-09-01 12:57:40.000 244 33370.27 258.87 2354.21 29.79 2010-09-01 12:57:41.000 244 33370.13 258.86 2354.34 29.79 2010-09-01 12:57:42.000 244 33370.17 258.85 2354.19 29.79 2010-09-01 12:57:43.000 244 33370.12 258.85 2354.17 29.79 2010-09-01 12:57:44.000 244 33370.13 258.86 2354.23 29.79 2010-09-01 12:57:45.000 244 33370.11 258.91 2354.23 29.79 2010-09-01 12:57:46.000 244 33370.05 258.87 2354.22 29.79 2010-09-01 12:57:47.000 244 33370.19 258.89 2354.29 29.79 2010-09-01 12:57:48.000 244 33370.19 258.87 2354.17 29.79 2010-09-01 12:57:49.000 244 33370.12 258.88 2354.22 29.79 2010-09-01 12:57:50.000 244 33370.10 258.90 2354.30 29.79 2010-09-01 12:57:51.000 244 33370.13 258.89 2354.21 29.79 2010-09-01 12:57:52.000 244 33370.12 258.89 2354.25 29.79 2010-09-01 12:57:53.000 244 33370.17 258.88 2354.30 29.79 2010-09-01 12:57:54.000 244 33370.17 258.91 2354.29 29.79 2010-09-01 12:57:55.000 244 33370.00 258.91 2354.28 29.79 2010-09-01 12:57:56.000 244 33370.14 258.90 2354.24 29.79 2010-09-01 12:57:57.000 244 33370.10 258.95 2354.28 29.79 2010-09-01 12:57:58.000 244 33370.03 258.93 2354.25 29.79 2010-09-01 12:57:59.000 244 33370.08 258.88 2354.22 29.79 2010-09-01 12:58:00.000 244 33370.00 258.99 2354.28 29.79 2010-09-01 12:58:01.000 244 33370.05 258.92 2354.30 29.79 2010-09-01 12:58:02.000 244 33370.11 258.94 2354.28 29.79 2010-09-01 12:58:03.000 244 33370.09 258.91 2354.28 29.79 2010-09-01 12:58:04.000 244 33370.11 258.90 2354.27 29.79 2010-09-01 12:58:05.000 244 33370.08 258.97 2354.21 29.79 2010-09-01 12:58:06.000 244 33370.10 258.95 2354.27 29.79 2010-09-01 12:58:07.000 244 33370.03 258.92 2354.22 29.79 2010-09-01 12:58:08.000 244 33370.07 258.91 2354.34 29.79 2010-09-01 12:58:09.000 244 33370.02 258.93 2354.28 29.79 2010-09-01 12:58:10.000 244 33369.97 258.93 2354.37 29.79 2010-09-01 12:58:11.000 244 33370.12 258.97 2354.23 29.79 2010-09-01 12:58:12.000 244 33370.05 258.93 2354.31 29.79 2010-09-01 12:58:13.000 244 33370.07 258.91 2354.26 29.79 2010-09-01 12:58:14.000 244 33370.15 258.92 2354.21 29.79 2010-09-01 12:58:15.000 244 33370.06 258.92 2354.28 29.79 2010-09-01 12:58:16.000 244 33370.04 258.90 2354.24 29.79 2010-09-01 12:58:17.000 244 33370.05 258.88 2354.29 29.79 2010-09-01 12:58:18.000 244 33370.10 258.90 2354.28 29.79 2010-09-01 12:58:19.000 244 33370.09 258.92 2354.22 29.79 2010-09-01 12:58:20.000 244 33370.02 258.92 2354.31 29.79 2010-09-01 12:58:21.000 244 33370.05 258.96 2354.27 29.79 2010-09-01 12:58:22.000 244 33369.99 258.92 2354.25 29.79 2010-09-01 12:58:23.000 244 33370.05 258.93 2354.25 29.79 2010-09-01 12:58:24.000 244 33369.93 258.89 2354.27 29.79 2010-09-01 12:58:25.000 244 33369.94 258.92 2354.24 29.79 2010-09-01 12:58:26.000 244 33369.81 258.95 2354.25 29.79 2010-09-01 12:58:27.000 244 33369.94 258.92 2354.27 29.79 2010-09-01 12:58:28.000 244 33369.89 258.92 2354.24 29.79 2010-09-01 12:58:29.000 244 33370.02 258.99 2354.27 29.79 2010-09-01 12:58:30.000 244 33369.87 258.97 2354.23 29.79 2010-09-01 12:58:31.000 244 33369.87 258.97 2354.24 29.79 2010-09-01 12:58:32.000 244 33369.90 258.94 2354.30 29.79 2010-09-01 12:58:33.000 244 33369.80 259.02 2354.24 29.79 2010-09-01 12:58:34.000 244 33369.84 259.02 2354.27 29.79 2010-09-01 12:58:35.000 244 33369.86 258.96 2354.39 29.79 2010-09-01 12:58:36.000 244 33369.86 259.03 2354.25 29.79 2010-09-01 12:58:37.000 244 33369.75 259.00 2354.19 29.79 2010-09-01 12:58:38.000 244 33369.80 259.00 2354.30 29.79 2010-09-01 12:58:39.000 244 33369.77 259.01 2354.30 29.79 2010-09-01 12:58:40.000 244 33369.69 259.00 2354.22 29.79 2010-09-01 12:58:41.000 244 33369.75 258.99 2354.35 29.79 2010-09-01 12:58:42.000 244 33369.62 259.04 2354.30 29.79 2010-09-01 12:58:43.000 244 33369.68 259.04 2354.27 29.79 2010-09-01 12:58:44.000 244 33369.64 259.05 2354.29 29.79 2010-09-01 12:58:45.000 244 33369.69 259.00 2354.28 29.79 2010-09-01 12:58:46.000 244 33369.67 259.02 2354.31 29.79 2010-09-01 12:58:47.000 244 33369.66 259.06 2354.28 29.79 2010-09-01 12:58:48.000 244 33369.51 259.08 2354.30 29.79 2010-09-01 12:58:49.000 244 33369.61 259.04 2354.35 29.79 2010-09-01 12:58:50.000 244 33369.62 258.98 2354.32 29.79 2010-09-01 12:58:51.000 244 33369.55 259.07 2354.36 29.79 2010-09-01 12:58:52.000 244 33369.59 259.05 2354.35 29.79 2010-09-01 12:58:53.000 244 33369.59 259.00 2354.30 29.79 2010-09-01 12:58:54.000 244 33369.62 259.03 2354.43 29.79 2010-09-01 12:58:55.000 244 33369.63 259.02 2354.41 29.79 2010-09-01 12:58:56.000 244 33369.57 259.08 2354.43 29.79 2010-09-01 12:58:57.000 244 33369.55 259.00 2354.41 29.79 2010-09-01 12:58:58.000 244 33369.62 259.04 2354.33 29.79 2010-09-01 12:58:59.000 244 33369.54 259.03 2354.40 29.79 2010-09-01 12:59:00.000 244 33369.51 259.07 2354.38 29.79 2010-09-01 12:59:01.000 244 33369.55 259.05 2354.45 29.79 2010-09-01 12:59:02.000 244 33369.55 259.08 2354.34 29.79 2010-09-01 12:59:03.000 244 33369.51 259.06 2354.41 29.79 2010-09-01 12:59:04.000 244 33369.53 259.12 2354.39 29.79 2010-09-01 12:59:05.000 244 33369.49 259.11 2354.40 29.79 2010-09-01 12:59:06.000 244 33369.50 259.10 2354.49 29.79 2010-09-01 12:59:07.000 244 33369.51 259.07 2354.44 29.79 2010-09-01 12:59:08.000 244 33369.38 259.08 2354.42 29.79 2010-09-01 12:59:09.000 244 33369.41 259.08 2354.46 29.79 2010-09-01 12:59:10.000 244 33369.44 259.06 2354.43 29.79 2010-09-01 12:59:11.000 244 33369.49 259.12 2354.37 29.79 2010-09-01 12:59:12.000 244 33369.46 259.10 2354.52 29.79 2010-09-01 12:59:13.000 244 33369.54 259.13 2354.43 29.79 2010-09-01 12:59:14.000 244 33369.51 259.11 2354.41 29.79 2010-09-01 12:59:15.000 244 33369.49 259.12 2354.45 29.79 2010-09-01 12:59:16.000 244 33369.46 259.10 2354.49 29.79 2010-09-01 12:59:17.000 244 33369.51 259.11 2354.46 29.79 2010-09-01 12:59:18.000 244 33369.47 259.13 2354.42 29.79 2010-09-01 12:59:19.000 244 33369.41 259.07 2354.39 29.79 2010-09-01 12:59:20.000 244 33369.39 259.08 2354.43 29.79 2010-09-01 12:59:21.000 244 33369.47 259.10 2354.43 29.79 2010-09-01 12:59:22.000 244 33369.51 259.10 2354.49 29.79 2010-09-01 12:59:23.000 244 33369.46 259.08 2354.48 29.79 2010-09-01 12:59:24.000 244 33369.49 259.08 2354.57 29.79 2010-09-01 12:59:25.000 244 33369.54 259.05 2354.52 29.79 2010-09-01 12:59:26.000 244 33369.55 259.07 2354.50 29.79 2010-09-01 12:59:27.000 244 33369.44 259.10 2354.50 29.79 2010-09-01 12:59:28.000 244 33369.53 259.04 2354.47 29.79 2010-09-01 12:59:29.000 244 33369.54 259.08 2354.47 29.79 2010-09-01 12:59:30.000 244 33369.41 259.06 2354.50 29.79 2010-09-01 12:59:31.000 244 33369.49 259.05 2354.52 29.79 2010-09-01 12:59:32.000 244 33369.38 259.01 2354.48 29.79 2010-09-01 12:59:33.000 244 33369.46 259.04 2354.50 29.79 2010-09-01 12:59:34.000 244 33369.51 259.05 2354.51 29.79 2010-09-01 12:59:35.000 244 33369.39 259.08 2354.52 29.79 2010-09-01 12:59:36.000 244 33369.48 259.08 2354.40 29.79 2010-09-01 12:59:37.000 244 33369.47 259.10 2354.47 29.79 2010-09-01 12:59:38.000 244 33369.42 259.08 2354.50 29.79 2010-09-01 12:59:39.000 244 33369.37 259.04 2354.47 29.79 2010-09-01 12:59:40.000 244 33369.43 259.06 2354.55 29.79 2010-09-01 12:59:41.000 244 33369.41 259.07 2354.50 29.79 2010-09-01 12:59:42.000 244 33369.37 259.12 2354.41 29.79 2010-09-01 12:59:43.000 244 33369.35 259.09 2354.44 29.79 2010-09-01 12:59:44.000 244 33369.36 259.08 2354.47 29.79 2010-09-01 12:59:45.000 244 33369.33 259.10 2354.43 29.79 2010-09-01 12:59:46.000 244 33369.28 259.10 2354.44 29.79 2010-09-01 12:59:47.000 244 33369.35 259.10 2354.53 29.79 2010-09-01 12:59:48.000 244 33369.30 259.09 2354.47 29.79 2010-09-01 12:59:49.000 244 33369.26 259.18 2354.46 29.79 2010-09-01 12:59:50.000 244 33369.24 259.16 2354.46 29.79 2010-09-01 12:59:51.000 244 33369.28 259.15 2354.50 29.79 2010-09-01 12:59:52.000 244 33369.27 259.16 2354.39 29.79 2010-09-01 12:59:53.000 244 33369.12 259.14 2354.48 29.79 2010-09-01 12:59:54.000 244 33369.24 259.17 2354.44 29.79 2010-09-01 12:59:55.000 244 33369.16 259.13 2354.41 29.79 2010-09-01 12:59:56.000 244 33369.19 259.17 2354.43 29.79 2010-09-01 12:59:57.000 244 33369.21 259.13 2354.53 29.79 2010-09-01 12:59:58.000 244 33369.11 259.18 2354.39 29.79 2010-09-01 12:59:59.000 244 33369.19 259.19 2354.54 29.79 2010-09-01 13:00:00.000 244 33368.98 259.22 2354.47 29.79 2010-09-01 13:00:01.000 244 33369.15 259.20 2354.48 29.79 2010-09-01 13:00:02.000 244 33369.19 259.19 2354.46 29.79 2010-09-01 13:00:03.000 244 33369.01 259.22 2354.52 29.79 2010-09-01 13:00:04.000 244 33369.10 259.19 2354.50 29.79 2010-09-01 13:00:05.000 244 33369.09 259.24 2354.49 29.79 2010-09-01 13:00:06.000 244 33369.11 259.24 2354.53 29.79 2010-09-01 13:00:07.000 244 33368.88 259.25 2354.52 29.79 2010-09-01 13:00:08.000 244 33368.97 259.25 2354.50 29.79 2010-09-01 13:00:09.000 244 33368.94 259.25 2354.56 29.79 2010-09-01 13:00:10.000 244 33369.09 259.23 2354.53 29.79 2010-09-01 13:00:11.000 244 33368.97 259.27 2354.53 29.79 2010-09-01 13:00:12.000 244 33368.86 259.27 2354.49 29.79 2010-09-01 13:00:13.000 244 33368.84 259.28 2354.52 29.79 2010-09-01 13:00:14.000 244 33368.93 259.26 2354.56 29.79 2010-09-01 13:00:15.000 244 33368.97 259.29 2354.62 29.79 2010-09-01 13:00:16.000 244 33368.91 259.31 2354.57 29.79 2010-09-01 13:00:17.000 244 33368.94 259.28 2354.64 29.79 2010-09-01 13:00:18.000 244 33368.81 259.27 2354.61 29.79 2010-09-01 13:00:19.000 244 33368.79 259.26 2354.50 29.79 2010-09-01 13:00:20.000 244 33368.88 259.26 2354.59 29.79 2010-09-01 13:00:21.000 244 33368.90 259.27 2354.62 29.79 2010-09-01 13:00:22.000 244 33368.86 259.28 2354.64 29.79 2010-09-01 13:00:23.000 244 33368.85 259.27 2354.66 29.79 2010-09-01 13:00:24.000 244 33368.87 259.25 2354.68 29.79 2010-09-01 13:00:25.000 244 33368.89 259.29 2354.61 29.79 2010-09-01 13:00:26.000 244 33368.81 259.25 2354.59 29.79 2010-09-01 13:00:27.000 244 33368.86 259.26 2354.57 29.79 2010-09-01 13:00:28.000 244 33368.88 259.21 2354.61 29.79 2010-09-01 13:00:29.000 244 33368.85 259.23 2354.60 29.79 2010-09-01 13:00:30.000 244 33368.75 259.28 2354.62 29.79 2010-09-01 13:00:31.000 244 33368.85 259.27 2354.65 29.79 2010-09-01 13:00:32.000 244 33368.80 259.22 2354.66 29.79 2010-09-01 13:00:33.000 244 33368.78 259.27 2354.62 29.79 2010-09-01 13:00:34.000 244 33368.74 259.24 2354.70 29.79 2010-09-01 13:00:35.000 244 33368.75 259.29 2354.62 29.79 2010-09-01 13:00:36.000 244 33368.71 259.24 2354.68 29.79 2010-09-01 13:00:37.000 244 33368.75 259.30 2354.79 29.79 2010-09-01 13:00:38.000 244 33368.60 259.28 2354.73 29.79 2010-09-01 13:00:39.000 244 33368.66 259.27 2354.76 29.79 2010-09-01 13:00:40.000 244 33368.61 259.31 2354.76 29.79 2010-09-01 13:00:41.000 244 33368.64 259.29 2354.71 29.79 2010-09-01 13:00:42.000 244 33368.61 259.31 2354.76 29.79 2010-09-01 13:00:43.000 244 33368.56 259.31 2354.75 29.78 2010-09-01 13:00:44.000 244 33368.56 259.33 2354.72 29.79 2010-09-01 13:00:45.000 244 33368.51 259.31 2354.70 29.79 2010-09-01 13:00:46.000 244 33368.53 259.37 2354.74 29.79 2010-09-01 13:00:47.000 244 33368.53 259.33 2354.72 29.79 2010-09-01 13:00:48.000 244 33368.46 259.35 2354.83 29.78 2010-09-01 13:00:49.000 244 33368.54 259.36 2354.77 29.79 2010-09-01 13:00:50.000 244 33368.46 259.38 2354.77 29.79 2010-09-01 13:00:51.000 244 33368.44 259.41 2354.79 29.78 2010-09-01 13:00:52.000 244 33368.44 259.40 2354.85 29.79 2010-09-01 13:00:53.000 244 33368.38 259.40 2354.74 29.79 2010-09-01 13:00:54.000 244 33368.38 259.40 2354.78 29.79 2010-09-01 13:00:55.000 244 33368.36 259.43 2354.75 29.78 2010-09-01 13:00:56.000 244 33368.44 259.39 2354.76 29.79 2010-09-01 13:00:57.000 244 33368.29 259.40 2354.89 29.79 2010-09-01 13:00:58.000 244 33368.29 259.42 2354.80 29.79 2010-09-01 13:00:59.000 244 33368.37 259.45 2354.83 29.79 2010-09-01 13:01:00.000 244 33368.30 259.44 2354.87 29.79 2010-09-01 13:01:01.000 244 33368.45 259.42 2354.90 29.79 2010-09-01 13:01:02.000 244 33368.29 259.44 2354.91 29.79 2010-09-01 13:01:03.000 244 33368.31 259.42 2354.97 29.79 2010-09-01 13:01:04.000 244 33368.29 259.42 2354.90 29.79 2010-09-01 13:01:05.000 244 33368.33 259.42 2354.87 29.79 2010-09-01 13:01:06.000 244 33368.27 259.40 2354.90 29.79 2010-09-01 13:01:07.000 244 33368.35 259.42 2354.87 29.79 2010-09-01 13:01:08.000 244 33368.35 259.43 2354.86 29.79 2010-09-01 13:01:09.000 244 33368.38 259.44 2354.91 29.79 2010-09-01 13:01:10.000 244 33368.26 259.44 2354.93 29.79 2010-09-01 13:01:11.000 244 33368.31 259.41 2354.95 29.79 2010-09-01 13:01:12.000 244 33368.32 259.40 2355.03 29.79 2010-09-01 13:01:13.000 244 33368.26 259.44 2354.97 29.79 2010-09-01 13:01:14.000 244 33368.28 259.44 2354.97 29.79 2010-09-01 13:01:15.000 244 33368.27 259.44 2354.93 29.78 2010-09-01 13:01:16.000 244 33368.33 259.43 2355.08 29.78 2010-09-01 13:01:17.000 244 33368.30 259.39 2354.98 29.79 2010-09-01 13:01:18.000 244 33368.34 259.43 2354.97 29.79 2010-09-01 13:01:19.000 244 33368.36 259.37 2354.95 29.78 2010-09-01 13:01:20.000 244 33368.35 259.36 2354.95 29.78 2010-09-01 13:01:21.000 244 33368.28 259.42 2355.01 29.79 2010-09-01 13:01:22.000 244 33368.36 259.39 2354.90 29.78 2010-09-01 13:01:23.000 244 33368.29 259.40 2354.95 29.79 2010-09-01 13:01:24.000 244 33368.33 259.36 2354.98 29.79 2010-09-01 13:01:25.000 244 33368.33 259.43 2354.96 29.78 2010-09-01 13:01:26.000 244 33368.39 259.42 2354.97 29.78 2010-09-01 13:01:27.000 244 33368.29 259.39 2354.95 29.79 2010-09-01 13:01:28.000 244 33368.36 259.39 2354.93 29.78 2010-09-01 13:01:29.000 244 33368.31 259.42 2354.88 29.79 2010-09-01 13:01:30.000 244 33368.21 259.41 2354.97 29.79 2010-09-01 13:01:31.000 244 33368.31 259.41 2354.96 29.79 2010-09-01 13:01:32.000 244 33368.25 259.39 2354.90 29.79 2010-09-01 13:01:33.000 244 33368.33 259.42 2355.02 29.79 2010-09-01 13:01:34.000 244 33368.32 259.41 2354.99 29.79 2010-09-01 13:01:35.000 244 33368.27 259.39 2355.00 29.79 2010-09-01 13:01:36.000 244 33368.33 259.39 2354.96 29.79 2010-09-01 13:01:37.000 244 33368.28 259.39 2354.97 29.78 2010-09-01 13:01:38.000 244 33368.25 259.39 2354.96 29.79 2010-09-01 13:01:39.000 244 33368.27 259.40 2354.90 29.79 2010-09-01 13:01:40.000 244 33368.28 259.44 2354.93 29.79 2010-09-01 13:01:41.000 244 33368.28 259.38 2354.93 29.79 2010-09-01 13:01:42.000 244 33368.23 259.41 2355.02 29.79 2010-09-01 13:01:43.000 244 33368.29 259.42 2354.93 29.79 2010-09-01 13:01:44.000 244 33368.29 259.41 2354.90 29.79 2010-09-01 13:01:45.000 244 33368.25 259.44 2354.94 29.79 2010-09-01 13:01:46.000 244 33368.28 259.42 2355.00 29.79 2010-09-01 13:01:47.000 244 33368.19 259.43 2354.91 29.79 2010-09-01 13:01:48.000 244 33368.31 259.44 2354.93 29.79 2010-09-01 13:01:49.000 244 33368.17 259.44 2354.91 29.79 2010-09-01 13:01:50.000 244 33368.24 259.44 2354.96 29.79 2010-09-01 13:01:51.000 244 33368.32 259.45 2354.96 29.79 2010-09-01 13:01:52.000 244 33368.23 259.40 2354.96 29.79 2010-09-01 13:01:53.000 244 33368.18 259.42 2354.89 29.78 2010-09-01 13:01:54.000 244 33368.18 259.41 2354.94 29.79 2010-09-01 13:01:55.000 244 33368.27 259.42 2354.91 29.79 2010-09-01 13:01:56.000 244 33368.24 259.42 2354.91 29.79 2010-09-01 13:01:57.000 244 33368.25 259.43 2355.01 29.79 2010-09-01 13:01:58.000 244 33368.17 259.45 2354.84 29.79 2010-09-01 13:01:59.000 244 33368.17 259.44 2354.89 29.79 2010-09-01 13:02:00.000 244 33368.18 259.43 2354.93 29.79 2010-09-01 13:02:01.000 244 33368.16 259.43 2355.04 29.79 2010-09-01 13:02:02.000 244 33368.28 259.42 2354.95 29.79 2010-09-01 13:02:03.000 244 33368.14 259.41 2354.98 29.79 2010-09-01 13:02:04.000 244 33368.19 259.43 2354.99 29.79 2010-09-01 13:02:05.000 244 33368.18 259.41 2355.02 29.79 2010-09-01 13:02:06.000 244 33368.16 259.41 2354.89 29.79 2010-09-01 13:02:07.000 244 33368.25 259.43 2354.94 29.79 2010-09-01 13:02:08.000 244 33368.12 259.41 2354.98 29.79 2010-09-01 13:02:09.000 244 33368.13 259.42 2354.95 29.79 2010-09-01 13:02:10.000 244 33368.17 259.42 2354.99 29.79 2010-09-01 13:02:11.000 244 33368.14 259.43 2355.03 29.79 2010-09-01 13:02:12.000 244 33368.10 259.42 2354.92 29.79 2010-09-01 13:02:13.000 244 33368.11 259.47 2354.85 29.79 2010-09-01 13:02:14.000 244 33368.09 259.45 2354.86 29.79 2010-09-01 13:02:15.000 244 33368.18 259.43 2354.97 29.79 2010-09-01 13:02:16.000 244 33368.09 259.43 2354.90 29.79 2010-09-01 13:02:17.000 244 33368.11 259.43 2355.00 29.79 2010-09-01 13:02:18.000 244 33368.13 259.44 2354.97 29.79 2010-09-01 13:02:19.000 244 33368.19 259.41 2354.99 29.79 2010-09-01 13:02:20.000 244 33368.14 259.40 2354.98 29.79 2010-09-01 13:02:21.000 244 33368.03 259.42 2354.96 29.79 2010-09-01 13:02:22.000 244 33368.11 259.40 2355.00 29.79 2010-09-01 13:02:23.000 244 33368.16 259.38 2354.98 29.79 2010-09-01 13:02:24.000 244 33368.22 259.40 2354.98 29.79 2010-09-01 13:02:25.000 244 33368.16 259.41 2354.93 29.79 2010-09-01 13:02:26.000 244 33368.20 259.39 2354.93 29.79 2010-09-01 13:02:27.000 244 33368.20 259.38 2354.95 29.79 2010-09-01 13:02:28.000 244 33368.19 259.38 2354.91 29.79 2010-09-01 13:02:29.000 244 33368.07 259.37 2354.95 29.79 2010-09-01 13:02:30.000 244 33368.25 259.35 2354.93 29.79 2010-09-01 13:02:31.000 244 33368.35 259.34 2354.85 29.79 2010-09-01 13:02:32.000 244 33368.23 259.36 2354.90 29.79 2010-09-01 13:02:33.000 244 33368.25 259.35 2355.01 29.79 2010-09-01 13:02:34.000 244 33368.26 259.36 2354.93 29.79 2010-09-01 13:02:35.000 244 33368.25 259.34 2354.90 29.79 2010-09-01 13:02:36.000 244 33368.29 259.30 2354.92 29.79 2010-09-01 13:02:37.000 244 33368.27 259.31 2354.90 29.79 2010-09-01 13:02:38.000 244 33368.25 259.33 2354.85 29.79 2010-09-01 13:02:39.000 244 33368.26 259.35 2354.94 29.79 2010-09-01 13:02:40.000 244 33368.26 259.34 2354.88 29.79 2010-09-01 13:02:41.000 244 33368.18 259.34 2354.90 29.79 2010-09-01 13:02:42.000 244 33368.25 259.28 2354.84 29.79 2010-09-01 13:02:43.000 244 33368.26 259.38 2354.90 29.79 2010-09-01 13:02:44.000 244 33368.26 259.34 2354.86 29.79 2010-09-01 13:02:45.000 244 33368.28 259.27 2354.86 29.79 2010-09-01 13:02:46.000 244 33368.28 259.31 2354.84 29.79 2010-09-01 13:02:47.000 244 33368.26 259.30 2354.78 29.79 2010-09-01 13:02:48.000 244 33368.32 259.35 2354.88 29.79 2010-09-01 13:02:49.000 244 33368.26 259.30 2354.80 29.79 2010-09-01 13:02:50.000 244 33368.23 259.28 2354.78 29.79 2010-09-01 13:02:51.000 244 33368.27 259.27 2354.89 29.79 2010-09-01 13:02:52.000 244 33368.20 259.24 2354.78 29.79 2010-09-01 13:02:53.000 244 33368.26 259.25 2354.81 29.79 2010-09-01 13:02:54.000 244 33368.28 259.27 2354.76 29.79 2010-09-01 13:02:55.000 244 33368.32 259.29 2354.72 29.79 2010-09-01 13:02:56.000 244 33368.23 259.21 2354.69 29.79 2010-09-01 13:02:57.000 244 33368.29 259.27 2354.81 29.79 2010-09-01 13:02:58.000 244 33368.28 259.24 2354.76 29.79 2010-09-01 13:02:59.000 244 33368.29 259.30 2354.78 29.79 2010-09-01 13:03:00.000 244 33368.19 259.30 2354.80 29.79 2010-09-01 13:03:01.000 244 33368.43 259.31 2354.71 29.79 2010-09-01 13:03:02.000 244 33368.26 259.28 2354.72 29.79 2010-09-01 13:03:03.000 244 33368.28 259.27 2354.71 29.79 2010-09-01 13:03:04.000 244 33368.28 259.31 2354.78 29.79 2010-09-01 13:03:05.000 244 33368.28 259.26 2354.73 29.79 2010-09-01 13:03:06.000 244 33368.31 259.29 2354.75 29.79 2010-09-01 13:03:07.000 244 33368.32 259.30 2354.75 29.79 2010-09-01 13:03:08.000 244 33368.31 259.30 2354.67 29.79 2010-09-01 13:03:09.000 244 33368.30 259.29 2354.69 29.79 2010-09-01 13:03:10.000 244 33368.32 259.25 2354.71 29.79 2010-09-01 13:03:11.000 244 33368.28 259.27 2354.65 29.79 2010-09-01 13:03:12.000 244 33368.34 259.29 2354.74 29.79 2010-09-01 13:03:13.000 244 33368.32 259.24 2354.81 29.79 2010-09-01 13:03:14.000 244 33368.34 259.24 2354.83 29.79 2010-09-01 13:03:15.000 244 33368.30 259.27 2354.72 29.79 2010-09-01 13:03:16.000 244 33368.26 259.27 2354.68 29.79 2010-09-01 13:03:17.000 244 33368.22 259.26 2354.71 29.79 2010-09-01 13:03:18.000 244 33368.33 259.29 2354.76 29.79 2010-09-01 13:03:19.000 244 33368.26 259.27 2354.78 29.79 2010-09-01 13:03:20.000 244 33368.32 259.26 2354.77 29.79 2010-09-01 13:03:21.000 244 33368.30 259.27 2354.80 29.79 2010-09-01 13:03:22.000 244 33368.31 259.25 2354.70 29.79 2010-09-01 13:03:23.000 244 33368.35 259.27 2354.66 29.79 2010-09-01 13:03:24.000 244 33368.30 259.28 2354.74 29.79 2010-09-01 13:03:25.000 244 33368.32 259.26 2354.71 29.79 2010-09-01 13:03:26.000 244 33368.28 259.22 2354.68 29.79 2010-09-01 13:03:27.000 244 33368.36 259.26 2354.72 29.79 2010-09-01 13:03:28.000 244 33368.44 259.19 2354.75 29.79 2010-09-01 13:03:29.000 244 33368.43 259.24 2354.74 29.79 2010-09-01 13:03:30.000 244 33368.29 259.25 2354.66 29.79 2010-09-01 13:03:31.000 244 33368.33 259.27 2354.72 29.79 2010-09-01 13:03:32.000 244 33368.38 259.23 2354.70 29.79 2010-09-01 13:03:33.000 244 33368.32 259.24 2354.65 29.79 2010-09-01 13:03:34.000 244 33368.37 259.24 2354.62 29.79 2010-09-01 13:03:35.000 244 33368.33 259.24 2354.61 29.79 2010-09-01 13:03:36.000 244 33368.33 259.22 2354.65 29.79 2010-09-01 13:03:37.000 244 33368.44 259.26 2354.65 29.79 2010-09-01 13:03:38.000 244 33368.39 259.24 2354.65 29.79 2010-09-01 13:03:39.000 244 33368.38 259.25 2354.68 29.79 2010-09-01 13:03:40.000 244 33368.38 259.26 2354.62 29.79 2010-09-01 13:03:41.000 244 33368.36 259.24 2354.65 29.79 2010-09-01 13:03:42.000 244 33368.41 259.28 2354.69 29.79 2010-09-01 13:03:43.000 244 33368.42 259.27 2354.61 29.79 2010-09-01 13:03:44.000 244 33368.35 259.26 2354.66 29.79 2010-09-01 13:03:45.000 244 33368.39 259.30 2354.62 29.79 2010-09-01 13:03:46.000 244 33368.40 259.27 2354.59 29.79 2010-09-01 13:03:47.000 244 33368.35 259.25 2354.61 29.79 2010-09-01 13:03:48.000 244 33368.26 259.29 2354.62 29.79 2010-09-01 13:03:49.000 244 33368.45 259.27 2354.67 29.79 2010-09-01 13:03:50.000 244 33368.41 259.27 2354.61 29.79 2010-09-01 13:03:51.000 244 33368.41 259.30 2354.64 29.79 2010-09-01 13:03:52.000 244 33368.35 259.28 2354.59 29.79 2010-09-01 13:03:53.000 244 33368.43 259.29 2354.60 29.79 2010-09-01 13:03:54.000 244 33368.33 259.30 2354.64 29.79 2010-09-01 13:03:55.000 244 33368.36 259.31 2354.63 29.79 2010-09-01 13:03:56.000 244 33368.39 259.27 2354.60 29.79 2010-09-01 13:03:57.000 244 33368.43 259.26 2354.64 29.79 2010-09-01 13:03:58.000 244 33368.36 259.27 2354.66 29.79 2010-09-01 13:03:59.000 244 33368.39 259.28 2354.60 29.79 2010-09-01 13:04:00.000 244 33368.31 259.30 2354.56 29.79 2010-09-01 13:04:01.000 244 33368.45 259.24 2354.59 29.79 2010-09-01 13:04:02.000 244 33368.33 259.25 2354.57 29.79 2010-09-01 13:04:03.000 244 33368.43 259.33 2354.63 29.79 2010-09-01 13:04:04.000 244 33368.39 259.31 2354.61 29.79 2010-09-01 13:04:05.000 244 33368.35 259.28 2354.66 29.79 2010-09-01 13:04:06.000 244 33368.38 259.28 2354.61 29.79 2010-09-01 13:04:07.000 244 33368.35 259.27 2354.53 29.79 2010-09-01 13:04:08.000 244 33368.38 259.26 2354.52 29.79 2010-09-01 13:04:09.000 244 33368.37 259.27 2354.66 29.79 2010-09-01 13:04:10.000 244 33368.38 259.33 2354.59 29.79 2010-09-01 13:04:11.000 244 33368.36 259.28 2354.65 29.79 2010-09-01 13:04:12.000 244 33368.43 259.25 2354.58 29.79 2010-09-01 13:04:13.000 244 33368.46 259.26 2354.59 29.79 2010-09-01 13:04:14.000 244 33368.47 259.25 2354.53 29.79 2010-09-01 13:04:15.000 244 33368.48 259.27 2354.59 29.79 2010-09-01 13:04:16.000 244 33368.44 259.27 2354.56 29.79 2010-09-01 13:04:17.000 244 33368.39 259.24 2354.70 29.79 2010-09-01 13:04:18.000 244 33368.44 259.26 2354.64 29.79 2010-09-01 13:04:19.000 244 33368.53 259.25 2354.61 29.79 2010-09-01 13:04:20.000 244 33368.44 259.22 2354.62 29.79 2010-09-01 13:04:21.000 244 33368.49 259.21 2354.55 29.79 2010-09-01 13:04:22.000 244 33368.57 259.19 2354.60 29.79 2010-09-01 13:04:23.000 244 33368.46 259.21 2354.49 29.79 2010-09-01 13:04:24.000 244 33368.63 259.20 2354.58 29.79 2010-09-01 13:04:25.000 244 33368.51 259.17 2354.61 29.79 2010-09-01 13:04:26.000 244 33368.53 259.14 2354.55 29.79 2010-09-01 13:04:27.000 244 33368.66 259.19 2354.48 29.79 2010-09-01 13:04:28.000 244 33368.53 259.16 2354.59 29.79 2010-09-01 13:04:29.000 244 33368.64 259.13 2354.50 29.79 2010-09-01 13:04:30.000 244 33368.65 259.18 2354.50 29.79 2010-09-01 13:04:31.000 244 33368.73 259.15 2354.47 29.79 2010-09-01 13:04:32.000 244 33368.72 259.14 2354.49 29.79 2010-09-01 13:04:33.000 244 33368.72 259.13 2354.46 29.79 2010-09-01 13:04:34.000 244 33368.73 259.09 2354.46 29.79 2010-09-01 13:04:35.000 244 33368.82 259.13 2354.49 29.79 2010-09-01 13:04:36.000 244 33368.71 259.10 2354.42 29.79 2010-09-01 13:04:37.000 244 33368.78 259.09 2354.50 29.78 2010-09-01 13:04:38.000 244 33368.69 259.10 2354.46 29.78 2010-09-01 13:04:39.000 244 33368.80 259.09 2354.44 29.78 2010-09-01 13:04:40.000 244 33368.77 259.12 2354.41 29.78 2010-09-01 13:04:41.000 244 33368.76 259.10 2354.44 29.79 2010-09-01 13:04:42.000 244 33368.77 259.15 2354.32 29.78 2010-09-01 13:04:43.000 244 33368.82 259.10 2354.36 29.78 2010-09-01 13:04:44.000 244 33368.84 259.07 2354.38 29.78 2010-09-01 13:04:45.000 244 33368.85 259.11 2354.32 29.78 2010-09-01 13:04:46.000 244 33368.85 259.11 2354.36 29.78 2010-09-01 13:04:47.000 244 33368.90 259.05 2354.34 29.79 2010-09-01 13:04:48.000 244 33368.80 259.06 2354.37 29.78 2010-09-01 13:04:49.000 244 33368.84 259.11 2354.33 29.78 2010-09-01 13:04:50.000 244 33368.81 259.10 2354.31 29.78 2010-09-01 13:04:51.000 244 33368.87 259.11 2354.28 29.78 2010-09-01 13:04:52.000 244 33368.79 259.12 2354.31 29.78 2010-09-01 13:04:53.000 244 33368.90 259.09 2354.30 29.78 2010-09-01 13:04:54.000 244 33368.76 259.11 2354.28 29.78 2010-09-01 13:04:55.000 244 33368.88 259.09 2354.31 29.78 2010-09-01 13:04:56.000 244 33368.81 259.07 2354.24 29.78 2010-09-01 13:04:57.000 244 33368.84 259.11 2354.31 29.78 2010-09-01 13:04:58.000 244 33368.81 259.12 2354.25 29.78 2010-09-01 13:04:59.000 244 33368.87 259.14 2354.33 29.78 2010-09-01 13:05:00.000 244 33368.81 259.12 2354.22 29.78 2010-09-01 13:05:01.000 244 33368.87 259.10 2354.11 29.78 2010-09-01 13:05:02.000 244 33368.81 259.07 2354.22 29.78 2010-09-01 13:05:03.000 244 33368.90 259.15 2354.27 29.78 2010-09-01 13:05:04.000 244 33368.87 259.12 2354.22 29.78 2010-09-01 13:05:05.000 244 33368.79 259.11 2354.25 29.78 2010-09-01 13:05:06.000 244 33368.90 259.08 2354.24 29.78 2010-09-01 13:05:07.000 244 33368.90 259.11 2354.30 29.78 2010-09-01 13:05:08.000 244 33368.90 259.10 2354.21 29.78 2010-09-01 13:05:09.000 244 33368.80 259.11 2354.28 29.78 2010-09-01 13:05:10.000 244 33368.75 259.10 2354.22 29.78 2010-09-01 13:05:11.000 244 33368.69 259.17 2354.21 29.78 2010-09-01 13:05:12.000 244 33368.78 259.12 2354.14 29.78 2010-09-01 13:05:13.000 244 33368.82 259.10 2354.27 29.78 2010-09-01 13:05:14.000 244 33368.81 259.13 2354.22 29.78 2010-09-01 13:05:15.000 244 33368.75 259.18 2354.20 29.78 2010-09-01 13:05:16.000 244 33368.74 259.14 2354.19 29.78 2010-09-01 13:05:17.000 244 33368.79 259.17 2354.21 29.78 2010-09-01 13:05:18.000 244 33368.60 259.14 2354.25 29.78 2010-09-01 13:05:19.000 244 33368.74 259.17 2354.18 29.78 2010-09-01 13:05:20.000 244 33368.66 259.19 2354.19 29.78 2010-09-01 13:05:21.000 244 33368.70 259.18 2354.27 29.78 2010-09-01 13:05:22.000 244 33368.63 259.19 2354.13 29.78 2010-09-01 13:05:23.000 244 33368.57 259.15 2354.24 29.78 2010-09-01 13:05:24.000 244 33368.76 259.21 2354.25 29.78 2010-09-01 13:05:25.000 244 33368.61 259.21 2354.22 29.78 2010-09-01 13:05:26.000 244 33368.71 259.22 2354.24 29.78 2010-09-01 13:05:27.000 244 33368.64 259.21 2354.21 29.78 2010-09-01 13:05:28.000 244 33368.63 259.20 2354.27 29.78 2010-09-01 13:05:29.000 244 33368.61 259.24 2354.24 29.78 2010-09-01 13:05:30.000 244 33368.57 259.22 2354.33 29.78 2010-09-01 13:05:31.000 244 33368.62 259.22 2354.15 29.78 2010-09-01 13:05:32.000 244 33368.69 259.24 2354.21 29.78 2010-09-01 13:05:33.000 244 33368.65 259.24 2354.28 29.78 2010-09-01 13:05:34.000 244 33368.63 259.26 2354.29 29.78 2010-09-01 13:05:35.000 244 33368.63 259.18 2354.20 29.78 2010-09-01 13:05:36.000 244 33368.60 259.22 2354.27 29.78 2010-09-01 13:05:37.000 244 33368.56 259.23 2354.31 29.78 2010-09-01 13:05:38.000 244 33368.54 259.22 2354.21 29.78 2010-09-01 13:05:39.000 244 33368.52 259.21 2354.24 29.78 2010-09-01 13:05:40.000 244 33368.56 259.25 2354.28 29.78 2010-09-01 13:05:41.000 244 33368.57 259.23 2354.29 29.78 2010-09-01 13:05:42.000 244 33368.48 259.20 2354.24 29.78 2010-09-01 13:05:43.000 244 33368.56 259.25 2354.36 29.78 2010-09-01 13:05:44.000 244 33368.53 259.25 2354.27 29.78 2010-09-01 13:05:45.000 244 33368.56 259.24 2354.32 29.78 2010-09-01 13:05:46.000 244 33368.52 259.23 2354.30 29.78 2010-09-01 13:05:47.000 244 33368.54 259.23 2354.28 29.78 2010-09-01 13:05:48.000 244 33368.53 259.25 2354.29 29.78 2010-09-01 13:05:49.000 244 33368.53 259.25 2354.34 29.78 2010-09-01 13:05:50.000 244 33368.52 259.23 2354.30 29.78 2010-09-01 13:05:51.000 244 33368.62 259.22 2354.34 29.78 2010-09-01 13:05:52.000 244 33368.50 259.24 2354.30 29.78 2010-09-01 13:05:53.000 244 33368.54 259.23 2354.27 29.78 2010-09-01 13:05:54.000 244 33368.66 259.20 2354.35 29.78 2010-09-01 13:05:55.000 244 33368.53 259.21 2354.34 29.78 2010-09-01 13:05:56.000 244 33368.55 259.19 2354.32 29.78 2010-09-01 13:05:57.000 244 33368.50 259.20 2354.34 29.78 2010-09-01 13:05:58.000 244 33368.54 259.26 2354.38 29.78 2010-09-01 13:05:59.000 244 33368.59 259.27 2354.28 29.78 2010-09-01 13:06:00.000 244 33368.65 259.26 2354.24 29.78 2010-09-01 13:06:01.000 244 33368.41 259.24 2354.37 29.78 2010-09-01 13:06:02.000 244 33368.50 259.25 2354.37 29.78 2010-09-01 13:06:03.000 244 33368.53 259.21 2354.34 29.78 2010-09-01 13:06:04.000 244 33368.48 259.24 2354.22 29.78 2010-09-01 13:06:05.000 244 33368.54 259.21 2354.34 29.78 2010-09-01 13:06:06.000 244 33368.52 259.20 2354.24 29.78 2010-09-01 13:06:07.000 244 33368.43 259.25 2354.29 29.78 2010-09-01 13:06:08.000 244 33368.47 259.29 2354.32 29.78 2010-09-01 13:06:09.000 244 33368.50 259.23 2354.35 29.78 2010-09-01 13:06:10.000 244 33368.39 259.28 2354.21 29.78 2010-09-01 13:06:11.000 244 33368.36 259.26 2354.28 29.78 2010-09-01 13:06:12.000 244 33368.45 259.29 2354.32 29.78 2010-09-01 13:06:13.000 244 33368.39 259.33 2354.24 29.78 2010-09-01 13:06:14.000 244 33368.43 259.31 2354.24 29.78 2010-09-01 13:06:15.000 244 33368.41 259.30 2354.28 29.78 2010-09-01 13:06:16.000 244 33368.35 259.29 2354.32 29.78 2010-09-01 13:06:17.000 244 33368.32 259.31 2354.32 29.78 2010-09-01 13:06:18.000 244 33368.33 259.31 2354.31 29.78 2010-09-01 13:06:19.000 244 33368.25 259.29 2354.39 29.78 2010-09-01 13:06:20.000 244 33368.31 259.28 2354.34 29.78 2010-09-01 13:06:21.000 244 33368.26 259.29 2354.41 29.78 2010-09-01 13:06:22.000 244 33368.23 259.32 2354.34 29.78 2010-09-01 13:06:23.000 244 33368.18 259.32 2354.41 29.78 2010-09-01 13:06:24.000 244 33368.25 259.34 2354.33 29.78 2010-09-01 13:06:25.000 244 33368.22 259.32 2354.25 29.78 2010-09-01 13:06:26.000 244 33368.14 259.31 2354.21 29.78 2010-09-01 13:06:27.000 244 33368.23 259.30 2354.28 29.78 2010-09-01 13:06:28.000 244 33368.27 259.39 2354.41 29.78 2010-09-01 13:06:29.000 244 33368.20 259.32 2354.38 29.78 2010-09-01 13:06:30.000 244 33368.13 259.35 2354.34 29.78 2010-09-01 13:06:31.000 244 33368.10 259.35 2354.43 29.78 2010-09-01 13:06:32.000 244 33368.13 259.34 2354.46 29.78 2010-09-01 13:06:33.000 244 33368.07 259.37 2354.37 29.78 2010-09-01 13:06:34.000 244 33368.19 259.36 2354.32 29.78 2010-09-01 13:06:35.000 244 33368.14 259.36 2354.42 29.78 2010-09-01 13:06:36.000 244 33368.16 259.39 2354.44 29.78 2010-09-01 13:06:37.000 244 33368.19 259.37 2354.36 29.78 2010-09-01 13:06:38.000 244 33368.12 259.40 2354.40 29.78 2010-09-01 13:06:39.000 244 33368.13 259.41 2354.46 29.78 2010-09-01 13:06:40.000 244 33368.07 259.42 2354.52 29.78 2010-09-01 13:06:41.000 244 33368.12 259.42 2354.46 29.78 2010-09-01 13:06:42.000 244 33367.96 259.39 2354.49 29.78 2010-09-01 13:06:43.000 244 33368.01 259.42 2354.49 29.78 2010-09-01 13:06:44.000 244 33367.97 259.41 2354.46 29.78 2010-09-01 13:06:45.000 244 33368.04 259.40 2354.49 29.78 2010-09-01 13:06:46.000 244 33367.90 259.43 2354.49 29.78 2010-09-01 13:06:47.000 244 33367.89 259.41 2354.49 29.78 2010-09-01 13:06:48.000 244 33368.07 259.43 2354.46 29.78 2010-09-01 13:06:49.000 244 33367.91 259.42 2354.49 29.78 2010-09-01 13:06:50.000 244 33367.87 259.41 2354.46 29.78 2010-09-01 13:06:51.000 244 33367.86 259.41 2354.50 29.78 2010-09-01 13:06:52.000 244 33367.88 259.40 2354.58 29.78 2010-09-01 13:06:53.000 244 33367.76 259.40 2354.45 29.78 2010-09-01 13:06:54.000 244 33367.92 259.42 2354.57 29.78 2010-09-01 13:06:55.000 244 33367.74 259.47 2354.55 29.78 2010-09-01 13:06:56.000 244 33367.80 259.43 2354.55 29.78 2010-09-01 13:06:57.000 244 33367.81 259.45 2354.54 29.78 2010-09-01 13:06:58.000 244 33367.81 259.44 2354.62 29.78 2010-09-01 13:06:59.000 244 33367.81 259.40 2354.55 29.78 2010-09-01 13:07:00.000 244 33367.85 259.48 2354.63 29.78 2010-09-01 13:07:01.000 244 33367.78 259.45 2354.53 29.78 2010-09-01 13:07:02.000 244 33367.84 259.48 2354.53 29.78 2010-09-01 13:07:03.000 244 33367.75 259.44 2354.64 29.78 2010-09-01 13:07:04.000 244 33367.71 259.46 2354.64 29.78 2010-09-01 13:07:05.000 244 33367.83 259.43 2354.61 29.78 2010-09-01 13:07:06.000 244 33367.71 259.42 2354.59 29.78 2010-09-01 13:07:07.000 244 33367.75 259.45 2354.60 29.78 2010-09-01 13:07:08.000 244 33367.64 259.44 2354.58 29.78 2010-09-01 13:07:09.000 244 33367.72 259.46 2354.57 29.78 2010-09-01 13:07:10.000 244 33367.67 259.46 2354.62 29.78 2010-09-01 13:07:11.000 244 33367.68 259.40 2354.67 29.78 2010-09-01 13:07:12.000 244 33367.75 259.42 2354.65 29.78 2010-09-01 13:07:13.000 244 33367.69 259.44 2354.55 29.78 2010-09-01 13:07:14.000 244 33367.70 259.44 2354.57 29.78 2010-09-01 13:07:15.000 244 33367.71 259.48 2354.67 29.78 2010-09-01 13:07:16.000 244 33367.73 259.45 2354.67 29.78 2010-09-01 13:07:17.000 244 33367.68 259.44 2354.61 29.78 2010-09-01 13:07:18.000 244 33367.67 259.48 2354.66 29.78 2010-09-01 13:07:19.000 244 33367.79 259.48 2354.59 29.78 2010-09-01 13:07:20.000 244 33367.71 259.42 2354.62 29.78 2010-09-01 13:07:21.000 244 33367.70 259.50 2354.72 29.78 2010-09-01 13:07:22.000 244 33367.71 259.42 2354.65 29.78 2010-09-01 13:07:23.000 244 33367.69 259.43 2354.70 29.78 2010-09-01 13:07:24.000 244 33367.63 259.36 2354.54 29.78 2010-09-01 13:07:25.000 244 33367.70 259.45 2354.66 29.78 2010-09-01 13:07:26.000 244 33367.67 259.43 2354.67 29.78 2010-09-01 13:07:27.000 244 33367.63 259.43 2354.65 29.78 2010-09-01 13:07:28.000 244 33367.67 259.43 2354.66 29.78 2010-09-01 13:07:29.000 244 33367.73 259.40 2354.72 29.78 2010-09-01 13:07:30.000 244 33367.63 259.42 2354.65 29.78 2010-09-01 13:07:31.000 244 33367.73 259.46 2354.62 29.78 2010-09-01 13:07:32.000 244 33367.66 259.41 2354.57 29.78 2010-09-01 13:07:33.000 244 33367.66 259.42 2354.65 29.78 2010-09-01 13:07:34.000 244 33367.65 259.43 2354.61 29.78 2010-09-01 13:07:35.000 244 33367.77 259.44 2354.70 29.78 2010-09-01 13:07:36.000 244 33367.63 259.39 2354.70 29.78 2010-09-01 13:07:37.000 244 33367.64 259.40 2354.55 29.78 2010-09-01 13:07:38.000 244 33367.64 259.40 2354.56 29.78 2010-09-01 13:07:39.000 244 33367.73 259.42 2354.68 29.78 2010-09-01 13:07:40.000 244 33367.69 259.42 2354.59 29.78 2010-09-01 13:07:41.000 244 33367.76 259.41 2354.62 29.78 2010-09-01 13:07:42.000 244 33367.69 259.42 2354.65 29.78 2010-09-01 13:07:43.000 244 33367.59 259.39 2354.59 29.78 2010-09-01 13:07:44.000 244 33367.65 259.38 2354.64 29.78 2010-09-01 13:07:45.000 244 33367.60 259.42 2354.66 29.78 2010-09-01 13:07:46.000 244 33367.71 259.39 2354.55 29.78 2010-09-01 13:07:47.000 244 33367.60 259.41 2354.60 29.78 2010-09-01 13:07:48.000 244 33367.67 259.45 2354.54 29.78 2010-09-01 13:07:49.000 244 33367.69 259.37 2354.59 29.78 2010-09-01 13:07:50.000 244 33367.63 259.36 2354.56 29.78 2010-09-01 13:07:51.000 244 33367.67 259.41 2354.55 29.78 2010-09-01 13:07:52.000 244 33367.63 259.41 2354.65 29.78 2010-09-01 13:07:53.000 244 33367.61 259.40 2354.60 29.78 2010-09-01 13:07:54.000 244 33367.67 259.44 2354.52 29.78 2010-09-01 13:07:55.000 244 33367.64 259.42 2354.57 29.78 2010-09-01 13:07:56.000 244 33367.60 259.43 2354.57 29.78 2010-09-01 13:07:57.000 244 33367.63 259.44 2354.55 29.78 2010-09-01 13:07:58.000 244 33367.55 259.44 2354.59 29.78 2010-09-01 13:07:59.000 244 33367.54 259.43 2354.53 29.78 2010-09-01 13:08:00.000 244 33367.61 259.44 2354.61 29.78 2010-09-01 13:08:01.000 244 33367.64 259.38 2354.56 29.78 2010-09-01 13:08:02.000 244 33367.57 259.38 2354.55 29.78 2010-09-01 13:08:03.000 244 33367.49 259.46 2354.58 29.78 2010-09-01 13:08:04.000 244 33367.48 259.43 2354.61 29.78 2010-09-01 13:08:05.000 244 33367.45 259.46 2354.62 29.78 2010-09-01 13:08:06.000 244 33367.53 259.41 2354.63 29.78 2010-09-01 13:08:07.000 244 33367.44 259.44 2354.59 29.78 2010-09-01 13:08:08.000 244 33367.41 259.46 2354.61 29.78 2010-09-01 13:08:09.000 244 33367.48 259.44 2354.65 29.78 2010-09-01 13:08:10.000 244 33367.46 259.42 2354.68 29.78 2010-09-01 13:08:11.000 244 33367.36 259.46 2354.63 29.78 2010-09-01 13:08:12.000 244 33367.44 259.45 2354.64 29.78 2010-09-01 13:08:13.000 244 33367.35 259.48 2354.57 29.78 2010-09-01 13:08:14.000 244 33367.36 259.47 2354.59 29.78 2010-09-01 13:08:15.000 244 33367.36 259.50 2354.74 29.78 2010-09-01 13:08:16.000 244 33367.39 259.50 2354.61 29.78 2010-09-01 13:08:17.000 244 33367.35 259.51 2354.65 29.78 2010-09-01 13:08:18.000 244 33367.30 259.49 2354.67 29.78 2010-09-01 13:08:19.000 244 33367.17 259.53 2354.64 29.78 2010-09-01 13:08:20.000 244 33367.24 259.53 2354.62 29.78 2010-09-01 13:08:21.000 244 33367.22 259.50 2354.64 29.78 2010-09-01 13:08:22.000 244 33367.16 259.54 2354.64 29.78 2010-09-01 13:08:23.000 244 33367.16 259.57 2354.67 29.78 2010-09-01 13:08:24.000 244 33367.11 259.54 2354.63 29.78 2010-09-01 13:08:25.000 244 33367.23 259.57 2354.71 29.78 2010-09-01 13:08:26.000 244 33367.05 259.54 2354.72 29.78 2010-09-01 13:08:27.000 244 33367.06 259.50 2354.64 29.78 2010-09-01 13:08:28.000 244 33367.08 259.52 2354.71 29.78 2010-09-01 13:08:29.000 244 33367.07 259.54 2354.71 29.78 2010-09-01 13:08:30.000 244 33367.07 259.53 2354.66 29.78 2010-09-01 13:08:31.000 244 33367.11 259.56 2354.71 29.78 2010-09-01 13:08:32.000 244 33366.99 259.56 2354.75 29.78 2010-09-01 13:08:33.000 244 33367.07 259.60 2354.69 29.78 2010-09-01 13:08:34.000 244 33367.00 259.60 2354.75 29.78 2010-09-01 13:08:35.000 244 33366.96 259.55 2354.74 29.78 2010-09-01 13:08:36.000 244 33366.97 259.60 2354.72 29.78 2010-09-01 13:08:37.000 244 33366.98 259.60 2354.81 29.78 2010-09-01 13:08:38.000 244 33366.95 259.57 2354.79 29.78 2010-09-01 13:08:39.000 244 33366.90 259.55 2354.80 29.78 2010-09-01 13:08:40.000 244 33366.99 259.64 2354.87 29.78 2010-09-01 13:08:41.000 244 33366.92 259.61 2354.72 29.78 2010-09-01 13:08:42.000 244 33366.98 259.63 2354.77 29.78 2010-09-01 13:08:43.000 244 33366.93 259.61 2354.88 29.78 2010-09-01 13:08:44.000 244 33366.92 259.59 2354.85 29.78 2010-09-01 13:08:45.000 244 33366.90 259.60 2354.84 29.78 2010-09-01 13:08:46.000 244 33366.92 259.61 2354.78 29.78 2010-09-01 13:08:47.000 244 33366.96 259.55 2354.82 29.78 2010-09-01 13:08:48.000 244 33366.95 259.53 2354.83 29.78 2010-09-01 13:08:49.000 244 33366.94 259.59 2354.86 29.78 2010-09-01 13:08:50.000 244 33366.85 259.61 2354.84 29.78 2010-09-01 13:08:51.000 244 33366.90 259.55 2354.79 29.78 2010-09-01 13:08:52.000 244 33366.95 259.55 2354.89 29.78 2010-09-01 13:08:53.000 244 33366.93 259.59 2354.81 29.78 2010-09-01 13:08:54.000 244 33366.91 259.55 2354.83 29.78 2010-09-01 13:08:55.000 244 33366.97 259.56 2354.80 29.78 2010-09-01 13:08:56.000 244 33366.92 259.55 2354.81 29.78 2010-09-01 13:08:57.000 244 33366.83 259.56 2354.80 29.78 2010-09-01 13:08:58.000 244 33366.89 259.56 2354.89 29.78 2010-09-01 13:08:59.000 244 33366.81 259.55 2354.86 29.78 2010-09-01 13:09:00.000 244 33366.86 259.56 2354.91 29.78 2010-09-01 13:09:01.000 244 33366.85 259.56 2354.87 29.78 2010-09-01 13:09:02.000 244 33366.88 259.53 2354.89 29.78 2010-09-01 13:09:03.000 244 33366.87 259.54 2354.89 29.78 2010-09-01 13:09:04.000 244 33366.89 259.54 2354.78 29.78 2010-09-01 13:09:05.000 244 33366.95 259.57 2354.84 29.78 2010-09-01 13:09:06.000 244 33366.90 259.56 2354.86 29.78 2010-09-01 13:09:07.000 244 33366.90 259.54 2354.81 29.78 2010-09-01 13:09:08.000 244 33366.89 259.51 2354.78 29.78 2010-09-01 13:09:09.000 244 33366.83 259.51 2354.83 29.78 2010-09-01 13:09:10.000 244 33366.81 259.52 2354.84 29.78 2010-09-01 13:09:11.000 244 33366.86 259.57 2354.78 29.78 2010-09-01 13:09:12.000 244 33366.71 259.55 2354.76 29.78 2010-09-01 13:09:13.000 244 33366.83 259.55 2354.78 29.78 2010-09-01 13:09:14.000 244 33366.81 259.57 2354.75 29.78 2010-09-01 13:09:15.000 244 33366.82 259.55 2354.89 29.78 2010-09-01 13:09:16.000 244 33366.87 259.58 2354.79 29.78 2010-09-01 13:09:17.000 244 33366.82 259.58 2354.84 29.78 2010-09-01 13:09:18.000 244 33366.87 259.52 2354.80 29.78 2010-09-01 13:09:19.000 244 33366.80 259.54 2354.84 29.78 2010-09-01 13:09:20.000 244 33366.78 259.58 2354.84 29.78 2010-09-01 13:09:21.000 244 33366.83 259.53 2354.83 29.78 2010-09-01 13:09:22.000 244 33366.82 259.54 2354.83 29.78 2010-09-01 13:09:23.000 244 33366.81 259.57 2354.88 29.78 2010-09-01 13:09:24.000 244 33366.82 259.54 2354.84 29.78 2010-09-01 13:09:25.000 244 33366.73 259.60 2354.86 29.78 2010-09-01 13:09:26.000 244 33366.83 259.57 2354.91 29.78 2010-09-01 13:09:27.000 244 33366.78 259.54 2354.91 29.78 2010-09-01 13:09:28.000 244 33366.79 259.57 2354.83 29.78 2010-09-01 13:09:29.000 244 33366.77 259.54 2354.79 29.78 2010-09-01 13:09:30.000 244 33366.73 259.54 2354.81 29.78 2010-09-01 13:09:31.000 244 33366.81 259.56 2354.90 29.78 2010-09-01 13:09:32.000 244 33366.70 259.57 2354.89 29.78 2010-09-01 13:09:33.000 244 33366.85 259.53 2354.90 29.78 2010-09-01 13:09:34.000 244 33366.86 259.59 2354.82 29.78 2010-09-01 13:09:35.000 244 33366.74 259.57 2354.88 29.78 2010-09-01 13:09:36.000 244 33366.79 259.56 2354.89 29.78 2010-09-01 13:09:37.000 244 33366.82 259.56 2354.84 29.78 2010-09-01 13:09:38.000 244 33366.83 259.58 2354.80 29.78 2010-09-01 13:09:39.000 244 33366.83 259.56 2354.87 29.78 2010-09-01 13:09:40.000 244 33366.89 259.60 2354.80 29.78 2010-09-01 13:09:41.000 244 33366.84 259.52 2354.80 29.78 2010-09-01 13:09:42.000 244 33366.89 259.56 2354.84 29.78 2010-09-01 13:09:43.000 244 33366.79 259.58 2354.79 29.78 2010-09-01 13:09:44.000 244 33366.83 259.54 2354.82 29.78 2010-09-01 13:09:45.000 244 33366.78 259.51 2354.78 29.78 2010-09-01 13:09:46.000 244 33366.74 259.56 2354.84 29.78 2010-09-01 13:09:47.000 244 33366.73 259.51 2354.86 29.78 2010-09-01 13:09:48.000 244 33366.77 259.52 2354.81 29.78 2010-09-01 13:09:49.000 244 33366.85 259.50 2354.77 29.78 2010-09-01 13:09:50.000 244 33366.83 259.53 2354.85 29.78 2010-09-01 13:09:51.000 244 33366.80 259.55 2354.82 29.78 2010-09-01 13:09:52.000 244 33366.83 259.55 2354.80 29.78 2010-09-01 13:09:53.000 244 33366.72 259.57 2354.77 29.78 2010-09-01 13:09:54.000 244 33366.85 259.60 2354.87 29.78 2010-09-01 13:09:55.000 244 33366.74 259.53 2354.85 29.78 2010-09-01 13:09:56.000 244 33366.71 259.57 2354.83 29.78 2010-09-01 13:09:57.000 244 33366.75 259.59 2354.80 29.78 2010-09-01 13:09:58.000 244 33366.78 259.60 2354.86 29.78 2010-09-01 13:09:59.000 244 33366.81 259.57 2354.86 29.78 2010-09-01 13:10:00.000 244 33366.78 259.58 2354.86 29.78 2010-09-01 13:10:01.000 244 33366.74 259.53 2354.76 29.78 2010-09-01 13:10:02.000 244 33366.74 259.52 2354.81 29.78 2010-09-01 13:10:03.000 244 33366.68 259.54 2354.81 29.78 2010-09-01 13:10:04.000 244 33366.74 259.58 2354.81 29.78 2010-09-01 13:10:05.000 244 33366.63 259.61 2354.83 29.78 2010-09-01 13:10:06.000 244 33366.71 259.60 2354.84 29.78 2010-09-01 13:10:07.000 244 33366.62 259.62 2354.80 29.78 2010-09-01 13:10:08.000 244 33366.69 259.60 2354.81 29.78 2010-09-01 13:10:09.000 244 33366.67 259.61 2354.84 29.77 2010-09-01 13:10:10.000 244 33366.76 259.62 2354.83 29.78 2010-09-01 13:10:11.000 244 33366.68 259.58 2354.91 29.78 2010-09-01 13:10:12.000 244 33366.62 259.61 2354.86 29.77 2010-09-01 13:10:13.000 244 33366.58 259.58 2354.86 29.77 2010-09-01 13:10:14.000 244 33366.58 259.53 2354.87 29.77 2010-09-01 13:10:15.000 244 33366.61 259.55 2354.80 29.78 2010-09-01 13:10:16.000 244 33366.64 259.59 2354.82 29.78 2010-09-01 13:10:17.000 244 33366.60 259.55 2354.89 29.77 2010-09-01 13:10:18.000 244 33366.74 259.60 2354.90 29.77 2010-09-01 13:10:19.000 244 33366.67 259.57 2354.82 29.78 2010-09-01 13:10:20.000 244 33366.64 259.61 2354.82 29.78 2010-09-01 13:10:21.000 244 33366.57 259.56 2354.85 29.78 2010-09-01 13:10:22.000 244 33366.62 259.59 2354.86 29.78 2010-09-01 13:10:23.000 244 33366.62 259.59 2354.89 29.78 2010-09-01 13:10:24.000 244 33366.66 259.58 2354.91 29.77 2010-09-01 13:10:25.000 244 33366.62 259.62 2354.89 29.78 2010-09-01 13:10:26.000 244 33366.64 259.59 2354.87 29.78 2010-09-01 13:10:27.000 244 33366.67 259.62 2354.80 29.77 2010-09-01 13:10:28.000 244 33366.60 259.56 2354.80 29.77 2010-09-01 13:10:29.000 244 33366.67 259.61 2354.84 29.78 2010-09-01 13:10:30.000 244 33366.68 259.63 2354.81 29.77 2010-09-01 13:10:31.000 244 33366.69 259.62 2354.83 29.77 2010-09-01 13:10:32.000 244 33366.65 259.59 2354.86 29.77 2010-09-01 13:10:33.000 244 33366.71 259.59 2354.90 29.77 2010-09-01 13:10:34.000 244 33366.68 259.58 2354.80 29.77 2010-09-01 13:10:35.000 244 33366.62 259.53 2354.85 29.77 2010-09-01 13:10:36.000 244 33366.71 259.58 2354.80 29.77 2010-09-01 13:10:37.000 244 33366.68 259.58 2354.83 29.77 2010-09-01 13:10:38.000 244 33366.67 259.60 2354.81 29.77 2010-09-01 13:10:39.000 244 33366.68 259.58 2354.79 29.77 2010-09-01 13:10:40.000 244 33366.69 259.57 2354.78 29.77 2010-09-01 13:10:41.000 244 33366.68 259.57 2354.89 29.77 2010-09-01 13:10:42.000 244 33366.68 259.51 2354.83 29.77 2010-09-01 13:10:43.000 244 33366.65 259.51 2354.83 29.77 2010-09-01 13:10:44.000 244 33366.64 259.52 2354.83 29.77 2010-09-01 13:10:45.000 244 33366.61 259.57 2354.84 29.77 2010-09-01 13:10:46.000 244 33366.69 259.56 2354.86 29.77 2010-09-01 13:10:47.000 244 33366.56 259.52 2354.90 29.77 2010-09-01 13:10:48.000 244 33366.66 259.54 2354.86 29.77 2010-09-01 13:10:49.000 244 33366.73 259.56 2354.86 29.77 2010-09-01 13:10:50.000 244 33366.67 259.54 2354.87 29.77 2010-09-01 13:10:51.000 244 33366.70 259.58 2354.78 29.77 2010-09-01 13:10:52.000 244 33366.56 259.56 2354.86 29.77 2010-09-01 13:10:53.000 244 33366.57 259.52 2354.84 29.77 2010-09-01 13:10:54.000 244 33366.67 259.52 2354.84 29.77 2010-09-01 13:10:55.000 244 33366.66 259.54 2354.88 29.77 2010-09-01 13:10:56.000 244 33366.62 259.54 2354.83 29.77 2010-09-01 13:10:57.000 244 33366.70 259.55 2354.87 29.77 2010-09-01 13:10:58.000 244 33366.68 259.52 2354.85 29.77 2010-09-01 13:10:59.000 244 33366.67 259.49 2354.83 29.77 2010-09-01 13:11:00.000 244 33366.68 259.52 2354.77 29.77 2010-09-01 13:11:01.000 244 33366.71 259.51 2354.78 29.77 2010-09-01 13:11:02.000 244 33366.69 259.51 2354.75 29.77 2010-09-01 13:11:03.000 244 33366.77 259.47 2354.80 29.77 2010-09-01 13:11:04.000 244 33366.75 259.50 2354.80 29.77 2010-09-01 13:11:05.000 244 33366.71 259.51 2354.75 29.77 2010-09-01 13:11:06.000 244 33366.82 259.48 2354.75 29.77 2010-09-01 13:11:07.000 244 33366.69 259.48 2354.78 29.77 2010-09-01 13:11:08.000 244 33366.67 259.48 2354.77 29.77 2010-09-01 13:11:09.000 244 33366.70 259.49 2354.75 29.77 2010-09-01 13:11:10.000 244 33366.74 259.49 2354.75 29.77 2010-09-01 13:11:11.000 244 33366.80 259.45 2354.80 29.77 2010-09-01 13:11:12.000 244 33366.79 259.47 2354.74 29.77 2010-09-01 13:11:13.000 244 33366.67 259.46 2354.70 29.77 2010-09-01 13:11:14.000 244 33366.73 259.48 2354.69 29.77 2010-09-01 13:11:15.000 244 33366.76 259.44 2354.78 29.77 2010-09-01 13:11:16.000 244 33366.70 259.51 2354.77 29.77 2010-09-01 13:11:17.000 244 33366.66 259.47 2354.79 29.77 2010-09-01 13:11:18.000 244 33366.77 259.45 2354.71 29.77 2010-09-01 13:11:19.000 244 33366.70 259.46 2354.71 29.77 2010-09-01 13:11:20.000 244 33366.70 259.46 2354.71 29.77 2010-09-01 13:11:21.000 244 33366.70 259.47 2354.70 29.77 2010-09-01 13:11:22.000 244 33366.73 259.48 2354.75 29.77 2010-09-01 13:11:23.000 244 33366.77 259.46 2354.69 29.77 2010-09-01 13:11:24.000 244 33366.76 259.45 2354.65 29.77 2010-09-01 13:11:25.000 244 33366.85 259.48 2354.70 29.77 2010-09-01 13:11:26.000 244 33366.64 259.46 2354.66 29.77 2010-09-01 13:11:27.000 244 33366.73 259.41 2354.69 29.77 2010-09-01 13:11:28.000 244 33366.76 259.45 2354.65 29.77 2010-09-01 13:11:29.000 244 33366.71 259.46 2354.72 29.77 2010-09-01 13:11:30.000 244 33366.70 259.48 2354.75 29.77 2010-09-01 13:11:31.000 244 33366.82 259.44 2354.70 29.77 2010-09-01 13:11:32.000 244 33366.73 259.44 2354.65 29.77 2010-09-01 13:11:33.000 244 33366.73 259.45 2354.70 29.77 2010-09-01 13:11:34.000 244 33366.71 259.42 2354.68 29.77 2010-09-01 13:11:35.000 244 33366.63 259.46 2354.70 29.77 2010-09-01 13:11:36.000 244 33366.73 259.46 2354.68 29.77 2010-09-01 13:11:37.000 244 33366.72 259.46 2354.71 29.77 2010-09-01 13:11:38.000 244 33366.68 259.42 2354.55 29.77 2010-09-01 13:11:39.000 244 33366.62 259.45 2354.66 29.77 2010-09-01 13:11:40.000 244 33366.69 259.50 2354.73 29.77 2010-09-01 13:11:41.000 244 33366.63 259.50 2354.69 29.77 2010-09-01 13:11:42.000 244 33366.74 259.50 2354.65 29.77 2010-09-01 13:11:43.000 244 33366.72 259.48 2354.65 29.77 2010-09-01 13:11:44.000 244 33366.70 259.47 2354.62 29.77 2010-09-01 13:11:45.000 244 33366.62 259.47 2354.73 29.77 2010-09-01 13:11:46.000 244 33366.60 259.51 2354.65 29.77 2010-09-01 13:11:47.000 244 33366.68 259.50 2354.70 29.77 2010-09-01 13:11:48.000 244 33366.50 259.50 2354.69 29.77 2010-09-01 13:11:49.000 244 33366.63 259.51 2354.64 29.77 2010-09-01 13:11:50.000 244 33366.61 259.50 2354.69 29.77 2010-09-01 13:11:51.000 244 33366.66 259.52 2354.70 29.77 2010-09-01 13:11:52.000 244 33366.59 259.50 2354.71 29.77 2010-09-01 13:11:53.000 244 33366.50 259.50 2354.65 29.77 2010-09-01 13:11:54.000 244 33366.51 259.48 2354.74 29.77 2010-09-01 13:11:55.000 244 33366.61 259.52 2354.68 29.77 2010-09-01 13:11:56.000 244 33366.55 259.49 2354.66 29.77 2010-09-01 13:11:57.000 244 33366.60 259.51 2354.65 29.77 2010-09-01 13:11:58.000 244 33366.52 259.48 2354.75 29.77 2010-09-01 13:11:59.000 244 33366.55 259.49 2354.67 29.77 2010-09-01 13:12:00.000 244 33366.55 259.52 2354.68 29.77 2010-09-01 13:12:01.000 244 33366.54 259.50 2354.71 29.77 2010-09-01 13:12:02.000 244 33366.54 259.48 2354.61 29.77 2010-09-01 13:12:03.000 244 33366.51 259.49 2354.75 29.77 2010-09-01 13:12:04.000 244 33366.60 259.50 2354.66 29.77 2010-09-01 13:12:05.000 244 33366.56 259.50 2354.67 29.77 2010-09-01 13:12:06.000 244 33366.52 259.50 2354.74 29.77 2010-09-01 13:12:07.000 244 33366.54 259.53 2354.75 29.77 2010-09-01 13:12:08.000 244 33366.49 259.52 2354.75 29.77 2010-09-01 13:12:09.000 244 33366.54 259.51 2354.72 29.77 2010-09-01 13:12:10.000 244 33366.55 259.54 2354.66 29.77 2010-09-01 13:12:11.000 244 33366.58 259.49 2354.65 29.77 2010-09-01 13:12:12.000 244 33366.58 259.55 2354.70 29.77 2010-09-01 13:12:13.000 244 33366.58 259.50 2354.70 29.77 2010-09-01 13:12:14.000 244 33366.61 259.47 2354.66 29.77 2010-09-01 13:12:15.000 244 33366.54 259.51 2354.71 29.77 2010-09-01 13:12:16.000 244 33366.57 259.53 2354.73 29.77 2010-09-01 13:12:17.000 244 33366.57 259.48 2354.71 29.77 2010-09-01 13:12:18.000 244 33366.62 259.45 2354.75 29.77 2010-09-01 13:12:19.000 244 33366.64 259.52 2354.75 29.77 2010-09-01 13:12:20.000 244 33366.54 259.48 2354.71 29.77 2010-09-01 13:12:21.000 244 33366.58 259.50 2354.71 29.77 2010-09-01 13:12:22.000 244 33366.57 259.47 2354.75 29.77 2010-09-01 13:12:23.000 244 33366.57 259.55 2354.73 29.77 2010-09-01 13:12:24.000 244 33366.45 259.52 2354.66 29.77 2010-09-01 13:12:25.000 244 33366.64 259.47 2354.67 29.77 2010-09-01 13:12:26.000 244 33366.54 259.48 2354.67 29.77 2010-09-01 13:12:27.000 244 33366.55 259.49 2354.72 29.77 2010-09-01 13:12:28.000 244 33366.54 259.47 2354.66 29.77 2010-09-01 13:12:29.000 244 33366.58 259.47 2354.71 29.77 2010-09-01 13:12:30.000 244 33366.54 259.50 2354.65 29.77 2010-09-01 13:12:31.000 244 33366.53 259.48 2354.77 29.77 2010-09-01 13:12:32.000 244 33366.55 259.46 2354.72 29.77 2010-09-01 13:12:33.000 244 33366.56 259.47 2354.72 29.77 2010-09-01 13:12:34.000 244 33366.61 259.47 2354.62 29.77 2010-09-01 13:12:35.000 244 33366.49 259.47 2354.70 29.77 2010-09-01 13:12:36.000 244 33366.58 259.49 2354.67 29.77 2010-09-01 13:12:37.000 244 33366.45 259.48 2354.72 29.77 2010-09-01 13:12:38.000 244 33366.51 259.48 2354.64 29.77 2010-09-01 13:12:39.000 244 33366.46 259.49 2354.63 29.77 2010-09-01 13:12:40.000 244 33366.54 259.49 2354.67 29.77 2010-09-01 13:12:41.000 244 33366.45 259.53 2354.76 29.77 2010-09-01 13:12:42.000 244 33366.46 259.48 2354.66 29.77 2010-09-01 13:12:43.000 244 33366.52 259.50 2354.72 29.77 2010-09-01 13:12:44.000 244 33366.37 259.49 2354.75 29.77 2010-09-01 13:12:45.000 244 33366.45 259.48 2354.72 29.77 2010-09-01 13:12:46.000 244 33366.49 259.50 2354.68 29.77 2010-09-01 13:12:47.000 244 33366.49 259.50 2354.68 29.77 2010-09-01 13:12:48.000 244 33366.58 259.51 2354.71 29.77 2010-09-01 13:12:49.000 244 33366.49 259.46 2354.64 29.77 2010-09-01 13:12:50.000 244 33366.57 259.50 2354.70 29.77 2010-09-01 13:12:51.000 244 33366.52 259.47 2354.70 29.77 2010-09-01 13:12:52.000 244 33366.60 259.51 2354.68 29.77 2010-09-01 13:12:53.000 244 33366.55 259.48 2354.63 29.77 2010-09-01 13:12:54.000 244 33366.54 259.49 2354.72 29.77 2010-09-01 13:12:55.000 244 33366.49 259.48 2354.58 29.77 2010-09-01 13:12:56.000 244 33366.51 259.49 2354.68 29.77 2010-09-01 13:12:57.000 244 33366.46 259.47 2354.68 29.77 2010-09-01 13:12:58.000 244 33366.52 259.52 2354.68 29.77 2010-09-01 13:12:59.000 244 33366.47 259.51 2354.59 29.77 2010-09-01 13:13:00.000 244 33366.55 259.49 2354.65 29.77 2010-09-01 13:13:01.000 244 33366.48 259.49 2354.73 29.77 2010-09-01 13:13:02.000 244 33366.50 259.55 2354.69 29.77 2010-09-01 13:13:03.000 244 33366.50 259.56 2354.65 29.77 2010-09-01 13:13:04.000 244 33366.48 259.51 2354.56 29.77 2010-09-01 13:13:05.000 244 33366.42 259.51 2354.64 29.77 2010-09-01 13:13:06.000 244 33366.43 259.50 2354.67 29.77 2010-09-01 13:13:07.000 244 33366.31 259.52 2354.62 29.77 2010-09-01 13:13:08.000 244 33366.55 259.58 2354.68 29.77 2010-09-01 13:13:09.000 244 33366.39 259.56 2354.71 29.77 2010-09-01 13:13:10.000 244 33366.48 259.54 2354.67 29.77 2010-09-01 13:13:11.000 244 33366.44 259.53 2354.70 29.77 2010-09-01 13:13:12.000 244 33366.39 259.51 2354.65 29.77 2010-09-01 13:13:13.000 244 33366.37 259.55 2354.66 29.77 2010-09-01 13:13:14.000 244 33366.45 259.56 2354.64 29.77 2010-09-01 13:13:15.000 244 33366.33 259.58 2354.64 29.77 2010-09-01 13:13:16.000 244 33366.36 259.55 2354.62 29.77 2010-09-01 13:13:17.000 244 33366.34 259.56 2354.61 29.77 2010-09-01 13:13:18.000 244 33366.31 259.52 2354.60 29.77 2010-09-01 13:13:19.000 244 33366.25 259.56 2354.63 29.77 2010-09-01 13:13:20.000 244 33366.33 259.58 2354.61 29.77 2010-09-01 13:13:21.000 244 33366.33 259.55 2354.61 29.77 2010-09-01 13:13:22.000 244 33366.29 259.55 2354.74 29.77 2010-09-01 13:13:23.000 244 33366.38 259.58 2354.66 29.77 2010-09-01 13:13:24.000 244 33366.30 259.55 2354.62 29.77 2010-09-01 13:13:25.000 244 33366.23 259.54 2354.72 29.77 2010-09-01 13:13:26.000 244 33366.30 259.58 2354.81 29.77 2010-09-01 13:13:27.000 244 33366.21 259.53 2354.74 29.77 2010-09-01 13:13:28.000 244 33366.29 259.56 2354.75 29.77 2010-09-01 13:13:29.000 244 33366.29 259.60 2354.76 29.77 2010-09-01 13:13:30.000 244 33366.21 259.55 2354.75 29.77 2010-09-01 13:13:31.000 244 33366.22 259.54 2354.75 29.77 2010-09-01 13:13:32.000 244 33366.31 259.55 2354.66 29.77 2010-09-01 13:13:33.000 244 33366.31 259.56 2354.69 29.77 2010-09-01 13:13:34.000 244 33366.30 259.56 2354.77 29.77 2010-09-01 13:13:35.000 244 33366.17 259.55 2354.84 29.77 2010-09-01 13:13:36.000 244 33366.09 259.54 2354.77 29.77 2010-09-01 13:13:37.000 244 33366.33 259.58 2354.78 29.77 2010-09-01 13:13:38.000 244 33366.27 259.53 2354.72 29.77 2010-09-01 13:13:39.000 244 33366.22 259.52 2354.77 29.77 2010-09-01 13:13:40.000 244 33366.22 259.57 2354.81 29.77 2010-09-01 13:13:41.000 244 33366.27 259.52 2354.77 29.77 2010-09-01 13:13:42.000 244 33366.25 259.54 2354.78 29.77 2010-09-01 13:13:43.000 244 33366.27 259.53 2354.75 29.77 2010-09-01 13:13:44.000 244 33366.25 259.53 2354.83 29.77 2010-09-01 13:13:45.000 244 33366.21 259.55 2354.83 29.77 2010-09-01 13:13:46.000 244 33366.18 259.54 2354.78 29.77 2010-09-01 13:13:47.000 244 33366.22 259.54 2354.83 29.77 2010-09-01 13:13:48.000 244 33366.16 259.51 2354.77 29.77 2010-09-01 13:13:49.000 244 33366.24 259.52 2354.84 29.77 2010-09-01 13:13:50.000 244 33366.21 259.50 2354.84 29.77 2010-09-01 13:13:51.000 244 33366.20 259.56 2354.77 29.77 2010-09-01 13:13:52.000 244 33366.25 259.54 2354.74 29.77 2010-09-01 13:13:53.000 244 33366.15 259.55 2354.75 29.77 2010-09-01 13:13:54.000 244 33366.07 259.54 2354.76 29.77 2010-09-01 13:13:55.000 244 33366.15 259.54 2354.80 29.77 2010-09-01 13:13:56.000 244 33366.04 259.51 2354.71 29.77 2010-09-01 13:13:57.000 244 33366.12 259.50 2354.70 29.77 2010-09-01 13:13:58.000 244 33366.11 259.53 2354.80 29.77 2010-09-01 13:13:59.000 244 33366.11 259.52 2354.75 29.77 2010-09-01 13:14:00.000 244 33366.02 259.50 2354.77 29.77 2010-09-01 13:14:01.000 244 33366.05 259.56 2354.81 29.77 2010-09-01 13:14:02.000 244 33366.14 259.54 2354.82 29.77 2010-09-01 13:14:03.000 244 33365.99 259.52 2354.83 29.77 2010-09-01 13:14:04.000 244 33366.08 259.53 2354.83 29.77 2010-09-01 13:14:05.000 244 33366.12 259.54 2354.81 29.77 2010-09-01 13:14:06.000 244 33366.03 259.53 2354.74 29.77 2010-09-01 13:14:07.000 244 33366.01 259.51 2354.79 29.77 2010-09-01 13:14:08.000 244 33366.04 259.55 2354.78 29.77 2010-09-01 13:14:09.000 244 33366.09 259.57 2354.78 29.77 2010-09-01 13:14:10.000 244 33366.00 259.55 2354.80 29.77 2010-09-01 13:14:11.000 244 33366.08 259.51 2354.78 29.77 2010-09-01 13:14:12.000 244 33365.99 259.56 2354.80 29.77 2010-09-01 13:14:13.000 244 33366.13 259.56 2354.77 29.77 2010-09-01 13:14:14.000 244 33366.08 259.55 2354.82 29.77 2010-09-01 13:14:15.000 244 33366.06 259.53 2354.82 29.77 2010-09-01 13:14:16.000 244 33366.05 259.53 2354.78 29.77 2010-09-01 13:14:17.000 244 33365.99 259.51 2354.88 29.77 2010-09-01 13:14:18.000 244 33366.08 259.54 2354.80 29.77 2010-09-01 13:14:19.000 244 33366.04 259.54 2354.82 29.77 2010-09-01 13:14:20.000 244 33366.04 259.50 2354.78 29.77 2010-09-01 13:14:21.000 244 33365.95 259.48 2354.77 29.77 2010-09-01 13:14:22.000 244 33366.05 259.48 2354.84 29.77 2010-09-01 13:14:23.000 244 33366.08 259.52 2354.84 29.77 2010-09-01 13:14:24.000 244 33366.01 259.53 2354.81 29.77 2010-09-01 13:14:25.000 244 33366.02 259.55 2354.87 29.77 2010-09-01 13:14:26.000 244 33366.08 259.49 2354.81 29.77 2010-09-01 13:14:27.000 244 33365.99 259.50 2354.84 29.77 2010-09-01 13:14:28.000 244 33366.02 259.51 2354.75 29.77 2010-09-01 13:14:29.000 244 33365.97 259.48 2354.85 29.77 2010-09-01 13:14:30.000 244 33365.98 259.49 2354.83 29.77 2010-09-01 13:14:31.000 244 33365.96 259.49 2354.80 29.77 2010-09-01 13:14:32.000 244 33366.13 259.47 2354.89 29.77 2010-09-01 13:14:33.000 244 33365.99 259.42 2354.86 29.77 2010-09-01 13:14:34.000 244 33366.07 259.45 2354.87 29.77 2010-09-01 13:14:35.000 244 33366.07 259.47 2354.83 29.77 2010-09-01 13:14:36.000 244 33365.99 259.47 2354.87 29.77 2010-09-01 13:14:37.000 244 33366.04 259.46 2354.86 29.77 2010-09-01 13:14:38.000 244 33366.12 259.42 2354.89 29.77 2010-09-01 13:14:39.000 244 33365.99 259.41 2354.84 29.77 2010-09-01 13:14:40.000 244 33365.98 259.44 2354.80 29.77 2010-09-01 13:14:41.000 244 33366.05 259.43 2354.87 29.77 2010-09-01 13:14:42.000 244 33366.11 259.43 2354.84 29.77 2010-09-01 13:14:43.000 244 33366.06 259.44 2354.89 29.77 2010-09-01 13:14:44.000 244 33366.02 259.43 2354.80 29.77 2010-09-01 13:14:45.000 244 33366.06 259.42 2354.80 29.77 2010-09-01 13:14:46.000 244 33366.10 259.48 2354.84 29.77 2010-09-01 13:14:47.000 244 33366.08 259.43 2354.82 29.77 2010-09-01 13:14:48.000 244 33365.99 259.39 2354.83 29.77 2010-09-01 13:14:49.000 244 33366.15 259.42 2354.81 29.77 2010-09-01 13:14:50.000 244 33366.07 259.38 2354.74 29.77 2010-09-01 13:14:51.000 244 33366.09 259.40 2354.86 29.77 2010-09-01 13:14:52.000 244 33366.07 259.41 2354.78 29.77 2010-09-01 13:14:53.000 244 33366.06 259.42 2354.72 29.77 2010-09-01 13:14:54.000 244 33366.02 259.38 2354.78 29.77 2010-09-01 13:14:55.000 244 33366.01 259.41 2354.84 29.77 2010-09-01 13:14:56.000 244 33366.10 259.40 2354.71 29.77 2010-09-01 13:14:57.000 244 33365.97 259.39 2354.87 29.77 2010-09-01 13:14:58.000 244 33366.05 259.35 2354.75 29.77 2010-09-01 13:14:59.000 244 33366.02 259.38 2354.78 29.77 2010-09-01 13:15:00.000 244 33366.12 259.38 2354.78 29.77 2010-09-01 13:15:01.000 244 33366.02 259.40 2354.78 29.77 2010-09-01 13:15:02.000 244 33366.20 259.42 2354.78 29.77 2010-09-01 13:15:03.000 244 33366.07 259.41 2354.74 29.77 2010-09-01 13:15:04.000 244 33366.08 259.44 2354.73 29.77 2010-09-01 13:15:05.000 244 33366.18 259.39 2354.80 29.77 2010-09-01 13:15:06.000 244 33366.13 259.43 2354.74 29.77 2010-09-01 13:15:07.000 244 33366.12 259.39 2354.78 29.77 2010-09-01 13:15:08.000 244 33366.21 259.39 2354.77 29.77 2010-09-01 13:15:09.000 244 33366.12 259.40 2354.69 29.77 2010-09-01 13:15:10.000 244 33366.12 259.42 2354.78 29.77 2010-09-01 13:15:11.000 244 33366.18 259.43 2354.71 29.77 2010-09-01 13:15:12.000 244 33366.11 259.41 2354.81 29.77 2010-09-01 13:15:13.000 244 33366.15 259.42 2354.80 29.77 2010-09-01 13:15:14.000 244 33366.08 259.36 2354.68 29.77 2010-09-01 13:15:15.000 244 33366.08 259.37 2354.67 29.77 2010-09-01 13:15:16.000 244 33366.12 259.33 2354.76 29.77 2010-09-01 13:15:17.000 244 33366.12 259.34 2354.78 29.77 2010-09-01 13:15:18.000 244 33366.17 259.32 2354.75 29.77 2010-09-01 13:15:19.000 244 33366.11 259.39 2354.77 29.77 2010-09-01 13:15:20.000 244 33366.18 259.39 2354.72 29.77 2010-09-01 13:15:21.000 244 33366.11 259.37 2354.74 29.77 2010-09-01 13:15:22.000 244 33366.18 259.35 2354.77 29.77 2010-09-01 13:15:23.000 244 33366.20 259.41 2354.77 29.77 2010-09-01 13:15:24.000 244 33366.15 259.35 2354.71 29.77 2010-09-01 13:15:25.000 244 33366.03 259.36 2354.73 29.77 2010-09-01 13:15:26.000 244 33366.09 259.35 2354.64 29.77 2010-09-01 13:15:27.000 244 33366.18 259.35 2354.72 29.77 2010-09-01 13:15:28.000 244 33366.09 259.37 2354.83 29.77 2010-09-01 13:15:29.000 244 33366.08 259.39 2354.66 29.77 2010-09-01 13:15:30.000 244 33366.10 259.39 2354.80 29.77 2010-09-01 13:15:31.000 244 33366.15 259.38 2354.60 29.77 2010-09-01 13:15:32.000 244 33366.12 259.38 2354.67 29.77 2010-09-01 13:15:33.000 244 33366.10 259.41 2354.65 29.77 2010-09-01 13:15:34.000 244 33366.17 259.39 2354.70 29.77 2010-09-01 13:15:35.000 244 33366.17 259.37 2354.77 29.77 2010-09-01 13:15:36.000 244 33366.14 259.39 2354.70 29.77 2010-09-01 13:15:37.000 244 33366.09 259.37 2354.78 29.77 2010-09-01 13:15:38.000 244 33366.15 259.43 2354.74 29.77 2010-09-01 13:15:39.000 244 33366.03 259.44 2354.70 29.77 2010-09-01 13:15:40.000 244 33366.17 259.42 2354.70 29.77 2010-09-01 13:15:41.000 244 33366.10 259.38 2354.85 29.77 2010-09-01 13:15:42.000 244 33366.10 259.41 2354.71 29.77 2010-09-01 13:15:43.000 244 33366.12 259.36 2354.70 29.77 2010-09-01 13:15:44.000 244 33366.13 259.37 2354.70 29.77 2010-09-01 13:15:45.000 244 33366.09 259.39 2354.70 29.77 2010-09-01 13:15:46.000 244 33366.09 259.38 2354.72 29.77 2010-09-01 13:15:47.000 244 33366.11 259.39 2354.74 29.77 2010-09-01 13:15:48.000 244 33366.09 259.37 2354.70 29.77 2010-09-01 13:15:49.000 244 33366.15 259.38 2354.68 29.77 2010-09-01 13:15:50.000 244 33366.13 259.39 2354.71 29.77 2010-09-01 13:15:51.000 244 33366.13 259.40 2354.66 29.77 2010-09-01 13:15:52.000 244 33366.12 259.42 2354.65 29.77 2010-09-01 13:15:53.000 244 33366.18 259.42 2354.74 29.77 2010-09-01 13:15:54.000 244 33366.11 259.39 2354.71 29.77 2010-09-01 13:15:55.000 244 33366.18 259.37 2354.72 29.77 2010-09-01 13:15:56.000 244 33366.12 259.33 2354.74 29.77 2010-09-01 13:15:57.000 244 33366.12 259.40 2354.72 29.77 2010-09-01 13:15:58.000 244 33366.17 259.42 2354.74 29.77 2010-09-01 13:15:59.000 244 33366.15 259.38 2354.71 29.77 2010-09-01 13:16:00.000 244 33366.11 259.40 2354.75 29.77 2010-09-01 13:16:01.000 244 33366.11 259.42 2354.86 29.77 2010-09-01 13:16:02.000 244 33366.20 259.42 2354.74 29.77 2010-09-01 13:16:03.000 244 33366.18 259.44 2354.72 29.77 2010-09-01 13:16:04.000 244 33366.20 259.40 2354.76 29.77 2010-09-01 13:16:05.000 244 33366.24 259.43 2354.73 29.77 2010-09-01 13:16:06.000 244 33366.28 259.41 2354.78 29.77 2010-09-01 13:16:07.000 244 33366.21 259.44 2354.81 29.77 2010-09-01 13:16:08.000 244 33366.13 259.42 2354.81 29.77 2010-09-01 13:16:09.000 244 33366.11 259.40 2354.79 29.77 2010-09-01 13:16:10.000 244 33366.22 259.39 2354.78 29.77 2010-09-01 13:16:11.000 244 33366.22 259.45 2354.80 29.77 2010-09-01 13:16:12.000 244 33366.19 259.41 2354.87 29.77 2010-09-01 13:16:13.000 244 33366.20 259.45 2354.79 29.77 2010-09-01 13:16:14.000 244 33366.21 259.45 2354.71 29.77 2010-09-01 13:16:15.000 244 33366.17 259.42 2354.75 29.77 2010-09-01 13:16:16.000 244 33366.24 259.46 2354.77 29.77 2010-09-01 13:16:17.000 244 33366.19 259.45 2354.79 29.77 2010-09-01 13:16:18.000 244 33366.16 259.44 2354.85 29.77 2010-09-01 13:16:19.000 244 33366.25 259.44 2354.74 29.77 2010-09-01 13:16:20.000 244 33366.29 259.46 2354.78 29.77 2010-09-01 13:16:21.000 244 33366.20 259.42 2354.74 29.77 2010-09-01 13:16:22.000 244 33366.15 259.44 2354.77 29.77 2010-09-01 13:16:23.000 244 33366.24 259.45 2354.80 29.77 2010-09-01 13:16:24.000 244 33366.15 259.52 2354.76 29.77 2010-09-01 13:16:25.000 244 33366.17 259.44 2354.75 29.77 2010-09-01 13:16:26.000 244 33366.23 259.47 2354.77 29.77 2010-09-01 13:16:27.000 244 33366.28 259.48 2354.81 29.77 2010-09-01 13:16:28.000 244 33366.20 259.44 2354.77 29.77 2010-09-01 13:16:29.000 244 33366.15 259.46 2354.76 29.77 2010-09-01 13:16:30.000 244 33366.07 259.51 2354.83 29.77 2010-09-01 13:16:31.000 244 33366.22 259.50 2354.84 29.77 2010-09-01 13:16:32.000 244 33366.14 259.50 2354.86 29.77 2010-09-01 13:16:33.000 244 33366.13 259.48 2354.81 29.77 2010-09-01 13:16:34.000 244 33366.18 259.47 2354.83 29.77 2010-09-01 13:16:35.000 244 33366.12 259.46 2354.80 29.77 2010-09-01 13:16:36.000 244 33366.15 259.51 2354.80 29.77 2010-09-01 13:16:37.000 244 33366.12 259.50 2354.71 29.77 2010-09-01 13:16:38.000 244 33366.12 259.52 2354.78 29.77 2010-09-01 13:16:39.000 244 33366.07 259.49 2354.81 29.77 2010-09-01 13:16:40.000 244 33366.13 259.52 2354.81 29.77 2010-09-01 13:16:41.000 244 33366.05 259.54 2354.84 29.77 2010-09-01 13:16:42.000 244 33366.14 259.52 2354.86 29.77 2010-09-01 13:16:43.000 244 33366.03 259.52 2354.84 29.77 2010-09-01 13:16:44.000 244 33366.17 259.55 2354.83 29.77 2010-09-01 13:16:45.000 244 33366.12 259.55 2354.79 29.77 2010-09-01 13:16:46.000 244 33366.17 259.58 2354.85 29.77 2010-09-01 13:16:47.000 244 33366.02 259.53 2354.94 29.77 2010-09-01 13:16:48.000 244 33366.05 259.59 2354.87 29.77 2010-09-01 13:16:49.000 244 33366.04 259.59 2354.89 29.77 2010-09-01 13:16:50.000 244 33366.08 259.57 2354.97 29.77 2010-09-01 13:16:51.000 244 33365.96 259.55 2355.01 29.77 2010-09-01 13:16:52.000 244 33366.02 259.60 2354.97 29.77 2010-09-01 13:16:53.000 244 33366.00 259.62 2354.90 29.77 2010-09-01 13:16:54.000 244 33366.03 259.58 2354.89 29.77 2010-09-01 13:16:55.000 244 33366.09 259.64 2354.97 29.77 2010-09-01 13:16:56.000 244 33366.02 259.58 2354.93 29.77 2010-09-01 13:16:57.000 244 33366.01 259.56 2354.96 29.77 2010-09-01 13:16:58.000 244 33366.03 259.58 2355.01 29.77 2010-09-01 13:16:59.000 244 33365.96 259.56 2354.88 29.77 2010-09-01 13:17:00.000 244 33366.00 259.61 2354.99 29.77 2010-09-01 13:17:01.000 244 33365.93 259.59 2354.96 29.77 2010-09-01 13:17:02.000 244 33365.96 259.58 2354.90 29.77 2010-09-01 13:17:03.000 244 33365.99 259.54 2354.96 29.77 2010-09-01 13:17:04.000 244 33366.02 259.58 2355.00 29.77 2010-09-01 13:17:05.000 244 33366.04 259.61 2355.01 29.77 2010-09-01 13:17:06.000 244 33365.94 259.60 2354.99 29.77 2010-09-01 13:17:07.000 244 33366.04 259.61 2354.98 29.77 2010-09-01 13:17:08.000 244 33366.11 259.61 2355.06 29.77 2010-09-01 13:17:09.000 244 33366.01 259.60 2355.06 29.77 2010-09-01 13:17:10.000 244 33366.02 259.59 2355.03 29.77 2010-09-01 13:17:11.000 244 33365.93 259.58 2355.02 29.77 2010-09-01 13:17:12.000 244 33366.11 259.58 2355.05 29.77 2010-09-01 13:17:13.000 244 33365.96 259.57 2354.99 29.77 2010-09-01 13:17:14.000 244 33365.94 259.58 2355.09 29.77 2010-09-01 13:17:15.000 244 33365.96 259.62 2355.08 29.77 2010-09-01 13:17:16.000 244 33366.04 259.62 2354.99 29.77 2010-09-01 13:17:17.000 244 33366.04 259.56 2355.11 29.77 2010-09-01 13:17:18.000 244 33365.90 259.57 2355.10 29.77 2010-09-01 13:17:19.000 244 33365.97 259.58 2355.09 29.77 2010-09-01 13:17:20.000 244 33366.03 259.58 2355.12 29.77 2010-09-01 13:17:21.000 244 33365.87 259.58 2355.10 29.77 2010-09-01 13:17:22.000 244 33365.96 259.58 2355.11 29.77 2010-09-01 13:17:23.000 244 33366.00 259.56 2355.15 29.77 2010-09-01 13:17:24.000 244 33365.92 259.59 2355.06 29.77 2010-09-01 13:17:25.000 244 33365.92 259.58 2355.18 29.77 2010-09-01 13:17:26.000 244 33365.99 259.52 2355.17 29.77 2010-09-01 13:17:27.000 244 33365.96 259.54 2355.20 29.77 2010-09-01 13:17:28.000 244 33365.97 259.57 2355.11 29.77 2010-09-01 13:17:29.000 244 33365.96 259.57 2355.11 29.77 2010-09-01 13:17:30.000 244 33366.04 259.53 2355.19 29.77 2010-09-01 13:17:31.000 244 33366.01 259.58 2355.19 29.77 2010-09-01 13:17:32.000 244 33366.00 259.54 2355.19 29.77 2010-09-01 13:17:33.000 244 33366.05 259.56 2355.18 29.77 2010-09-01 13:17:34.000 244 33366.03 259.59 2355.14 29.77 2010-09-01 13:17:35.000 244 33366.07 259.59 2355.24 29.77 2010-09-01 13:17:36.000 244 33365.97 259.54 2355.14 29.77 2010-09-01 13:17:37.000 244 33365.94 259.58 2355.20 29.77 2010-09-01 13:17:38.000 244 33366.08 259.53 2355.09 29.77 2010-09-01 13:17:39.000 244 33366.01 259.51 2355.04 29.77 2010-09-01 13:17:40.000 244 33366.00 259.61 2355.21 29.77 2010-09-01 13:17:41.000 244 33365.94 259.60 2355.14 29.77 2010-09-01 13:17:42.000 244 33365.88 259.57 2355.15 29.77 2010-09-01 13:17:43.000 244 33366.04 259.57 2355.15 29.77 2010-09-01 13:17:44.000 244 33366.01 259.53 2355.18 29.77 2010-09-01 13:17:45.000 244 33365.93 259.55 2355.18 29.77 2010-09-01 13:17:46.000 244 33365.96 259.54 2355.21 29.77 2010-09-01 13:17:47.000 244 33366.02 259.60 2355.27 29.77 2010-09-01 13:17:48.000 244 33366.02 259.57 2355.22 29.77 2010-09-01 13:17:49.000 244 33365.90 259.55 2355.19 29.77 2010-09-01 13:17:50.000 244 33366.05 259.52 2355.14 29.77 2010-09-01 13:17:51.000 244 33365.97 259.56 2355.20 29.77 2010-09-01 13:17:52.000 244 33366.02 259.58 2355.16 29.77 2010-09-01 13:17:53.000 244 33366.02 259.58 2355.14 29.77 2010-09-01 13:17:54.000 244 33366.03 259.58 2355.20 29.77 2010-09-01 13:17:55.000 244 33366.00 259.52 2355.14 29.77 2010-09-01 13:17:56.000 244 33366.04 259.56 2355.20 29.77 2010-09-01 13:17:57.000 244 33366.04 259.53 2355.26 29.77 2010-09-01 13:17:58.000 244 33366.07 259.57 2355.25 29.77 2010-09-01 13:17:59.000 244 33366.09 259.60 2355.24 29.77 2010-09-01 13:18:00.000 244 33366.07 259.53 2355.24 29.77 2010-09-01 13:18:01.000 244 33366.12 259.56 2355.18 29.77 2010-09-01 13:18:02.000 244 33366.05 259.56 2355.30 29.77 2010-09-01 13:18:03.000 244 33366.11 259.52 2355.24 29.77 2010-09-01 13:18:04.000 244 33366.15 259.53 2355.24 29.77 2010-09-01 13:18:05.000 244 33366.18 259.54 2355.39 29.77 2010-09-01 13:18:06.000 244 33366.18 259.54 2355.20 29.77 2010-09-01 13:18:07.000 244 33366.14 259.50 2355.18 29.77 2010-09-01 13:18:08.000 244 33366.14 259.50 2355.25 29.77 2010-09-01 13:18:09.000 244 33366.19 259.51 2355.30 29.77 2010-09-01 13:18:10.000 244 33366.29 259.52 2355.23 29.77 2010-09-01 13:18:11.000 244 33366.17 259.49 2355.17 29.77 2010-09-01 13:18:12.000 244 33366.27 259.44 2355.20 29.77 2010-09-01 13:18:13.000 244 33366.27 259.48 2355.22 29.77 2010-09-01 13:18:14.000 244 33366.24 259.49 2355.26 29.77 2010-09-01 13:18:15.000 244 33366.32 259.49 2355.18 29.77 2010-09-01 13:18:16.000 244 33366.27 259.44 2355.19 29.77 2010-09-01 13:18:17.000 244 33366.42 259.45 2355.20 29.77 2010-09-01 13:18:18.000 244 33366.35 259.41 2355.11 29.77 2010-09-01 13:18:19.000 244 33366.25 259.42 2355.03 29.77 2010-09-01 13:18:20.000 244 33366.27 259.38 2355.12 29.77 2010-09-01 13:18:21.000 244 33366.36 259.42 2355.13 29.77 2010-09-01 13:18:22.000 244 33366.40 259.42 2355.08 29.77 2010-09-01 13:18:23.000 244 33366.37 259.39 2355.11 29.77 2010-09-01 13:18:24.000 244 33366.27 259.42 2355.18 29.77 2010-09-01 13:18:25.000 244 33366.32 259.42 2355.07 29.77 2010-09-01 13:18:26.000 244 33366.31 259.43 2355.09 29.77 2010-09-01 13:18:27.000 244 33366.28 259.42 2354.98 29.77 2010-09-01 13:18:28.000 244 33366.30 259.41 2355.10 29.77 2010-09-01 13:18:29.000 244 33366.24 259.44 2355.01 29.77 2010-09-01 13:18:30.000 244 33366.37 259.41 2355.08 29.77 2010-09-01 13:18:31.000 244 33366.35 259.41 2355.17 29.77 2010-09-01 13:18:32.000 244 33366.45 259.44 2355.01 29.77 2010-09-01 13:18:33.000 244 33366.32 259.42 2354.97 29.77 2010-09-01 13:18:34.000 244 33366.36 259.48 2355.09 29.77 2010-09-01 13:18:35.000 244 33366.35 259.44 2355.02 29.77 2010-09-01 13:18:36.000 244 33366.35 259.45 2355.05 29.77 2010-09-01 13:18:37.000 244 33366.30 259.42 2355.07 29.77 2010-09-01 13:18:38.000 244 33366.35 259.43 2355.01 29.77 2010-09-01 13:18:39.000 244 33366.31 259.41 2354.96 29.77 2010-09-01 13:18:40.000 244 33366.38 259.43 2355.04 29.77 2010-09-01 13:18:41.000 244 33366.36 259.43 2355.06 29.77 2010-09-01 13:18:42.000 244 33366.29 259.44 2355.19 29.77 2010-09-01 13:18:43.000 244 33366.38 259.41 2355.01 29.77 2010-09-01 13:18:44.000 244 33366.42 259.41 2355.16 29.77 2010-09-01 13:18:45.000 244 33366.30 259.40 2355.06 29.77 2010-09-01 13:18:46.000 244 33366.22 259.44 2355.15 29.77 2010-09-01 13:18:47.000 244 33366.24 259.39 2355.06 29.77 2010-09-01 13:18:48.000 244 33366.29 259.40 2355.03 29.77 2010-09-01 13:18:49.000 244 33366.27 259.44 2355.06 29.77 2010-09-01 13:18:50.000 244 33366.39 259.47 2355.06 29.77 2010-09-01 13:18:51.000 244 33366.30 259.41 2355.02 29.77 2010-09-01 13:18:52.000 244 33366.36 259.42 2355.05 29.77 2010-09-01 13:18:53.000 244 33366.37 259.44 2355.07 29.77 2010-09-01 13:18:54.000 244 33366.35 259.50 2355.01 29.77 2010-09-01 13:18:55.000 244 33366.30 259.44 2354.95 29.77 2010-09-01 13:18:56.000 244 33366.40 259.48 2355.02 29.77 2010-09-01 13:18:57.000 244 33366.35 259.50 2355.04 29.77 2010-09-01 13:18:58.000 244 33366.40 259.46 2355.06 29.77 2010-09-01 13:18:59.000 244 33366.31 259.45 2355.06 29.77 2010-09-01 13:19:00.000 244 33366.36 259.45 2355.06 29.77 2010-09-01 13:19:01.000 244 33366.28 259.46 2355.09 29.77 2010-09-01 13:19:02.000 244 33366.39 259.44 2355.06 29.77 2010-09-01 13:19:03.000 244 33366.32 259.49 2355.08 29.77 2010-09-01 13:19:04.000 244 33366.40 259.47 2355.18 29.77 2010-09-01 13:19:05.000 244 33366.43 259.45 2355.06 29.77 2010-09-01 13:19:06.000 244 33366.46 259.46 2355.04 29.77 2010-09-01 13:19:07.000 244 33366.38 259.44 2355.11 29.77 2010-09-01 13:19:08.000 244 33366.41 259.47 2355.08 29.77 2010-09-01 13:19:09.000 244 33366.42 259.41 2355.05 29.77 2010-09-01 13:19:10.000 244 33366.43 259.44 2355.13 29.77 2010-09-01 13:19:11.000 244 33366.43 259.48 2355.13 29.77 2010-09-01 13:19:12.000 244 33366.38 259.38 2355.16 29.77 2010-09-01 13:19:13.000 244 33366.49 259.39 2355.09 29.77 2010-09-01 13:19:14.000 244 33366.43 259.44 2355.09 29.77 2010-09-01 13:19:15.000 244 33366.46 259.43 2355.08 29.77 2010-09-01 13:19:16.000 244 33366.48 259.40 2355.05 29.77 2010-09-01 13:19:17.000 244 33366.44 259.38 2355.09 29.77 2010-09-01 13:19:18.000 244 33366.49 259.36 2355.05 29.77 2010-09-01 13:19:19.000 244 33366.37 259.39 2355.08 29.77 2010-09-01 13:19:20.000 244 33366.57 259.37 2355.09 29.77 2010-09-01 13:19:21.000 244 33366.52 259.39 2355.12 29.77 2010-09-01 13:19:22.000 244 33366.49 259.38 2355.02 29.77 2010-09-01 13:19:23.000 244 33366.52 259.36 2355.10 29.77 2010-09-01 13:19:24.000 244 33366.43 259.35 2355.11 29.77 2010-09-01 13:19:25.000 244 33366.60 259.36 2355.10 29.77 2010-09-01 13:19:26.000 244 33366.52 259.37 2355.08 29.77 2010-09-01 13:19:27.000 244 33366.47 259.36 2355.08 29.77 2010-09-01 13:19:28.000 244 33366.56 259.41 2355.09 29.77 2010-09-01 13:19:29.000 244 33366.55 259.38 2355.04 29.77 2010-09-01 13:19:30.000 244 33366.60 259.35 2355.05 29.77 2010-09-01 13:19:31.000 244 33366.50 259.33 2355.06 29.77 2010-09-01 13:19:32.000 244 33366.60 259.37 2355.08 29.77 2010-09-01 13:19:33.000 244 33366.61 259.35 2355.12 29.77 2010-09-01 13:19:34.000 244 33366.64 259.36 2355.08 29.77 2010-09-01 13:19:35.000 244 33366.60 259.40 2355.05 29.77 2010-09-01 13:19:36.000 244 33366.45 259.36 2355.11 29.77 2010-09-01 13:19:37.000 244 33366.65 259.36 2355.04 29.77 2010-09-01 13:19:38.000 244 33366.74 259.37 2354.99 29.77 2010-09-01 13:19:39.000 244 33366.58 259.37 2355.06 29.77 2010-09-01 13:19:40.000 244 33366.62 259.36 2354.99 29.77 2010-09-01 13:19:41.000 244 33366.61 259.36 2355.11 29.77 2010-09-01 13:19:42.000 244 33366.65 259.35 2355.04 29.77 2010-09-01 13:19:43.000 244 33366.65 259.36 2355.14 29.77 2010-09-01 13:19:44.000 244 33366.60 259.40 2355.06 29.77 2010-09-01 13:19:45.000 244 33366.61 259.38 2355.06 29.77 2010-09-01 13:19:46.000 244 33366.62 259.37 2355.03 29.77 2010-09-01 13:19:47.000 244 33366.68 259.37 2355.03 29.77 2010-09-01 13:19:48.000 244 33366.66 259.40 2355.10 29.77 2010-09-01 13:19:49.000 244 33366.54 259.31 2355.06 29.77 2010-09-01 13:19:50.000 244 33366.66 259.39 2355.06 29.77 2010-09-01 13:19:51.000 244 33366.64 259.43 2355.09 29.77 2010-09-01 13:19:52.000 244 33366.72 259.37 2355.01 29.77 2010-09-01 13:19:53.000 244 33366.71 259.35 2355.02 29.77 2010-09-01 13:19:54.000 244 33366.69 259.40 2355.15 29.77 2010-09-01 13:19:55.000 244 33366.68 259.38 2355.05 29.77 2010-09-01 13:19:56.000 244 33366.70 259.35 2355.09 29.77 2010-09-01 13:19:57.000 244 33366.65 259.36 2355.05 29.77 2010-09-01 13:19:58.000 244 33366.71 259.37 2355.07 29.77 2010-09-01 13:19:59.000 244 33366.66 259.38 2355.04 29.77 2010-09-01 13:20:00.000 244 33366.55 259.36 2355.12 29.77 2010-09-01 13:20:01.000 244 33366.68 259.37 2355.08 29.77 2010-09-01 13:20:02.000 244 33366.80 259.36 2355.04 29.77 2010-09-01 13:20:03.000 244 33366.69 259.33 2355.03 29.77 2010-09-01 13:20:04.000 244 33366.74 259.34 2355.04 29.77 2010-09-01 13:20:05.000 244 33366.82 259.35 2355.04 29.77 2010-09-01 13:20:06.000 244 33366.77 259.36 2355.01 29.77 2010-09-01 13:20:07.000 244 33366.77 259.31 2354.99 29.77 2010-09-01 13:20:08.000 244 33366.80 259.30 2355.06 29.77 2010-09-01 13:20:09.000 244 33366.75 259.30 2355.05 29.77 2010-09-01 13:20:10.000 244 33366.83 259.31 2355.06 29.77 2010-09-01 13:20:11.000 244 33366.77 259.34 2355.08 29.77 2010-09-01 13:20:12.000 244 33366.90 259.27 2355.08 29.77 2010-09-01 13:20:13.000 244 33366.87 259.28 2355.01 29.77 2010-09-01 13:20:14.000 244 33367.01 259.29 2355.11 29.77 2010-09-01 13:20:15.000 244 33366.94 259.24 2354.99 29.77 2010-09-01 13:20:16.000 244 33366.96 259.31 2355.07 29.77 2010-09-01 13:20:17.000 244 33367.01 259.22 2355.06 29.77 2010-09-01 13:20:18.000 244 33367.05 259.25 2355.08 29.77 2010-09-01 13:20:19.000 244 33367.01 259.21 2355.06 29.77 2010-09-01 13:20:20.000 244 33366.95 259.28 2355.12 29.77 2010-09-01 13:20:21.000 244 33367.03 259.23 2355.09 29.77 2010-09-01 13:20:22.000 244 33367.08 259.21 2355.01 29.77 2010-09-01 13:20:23.000 244 33367.10 259.20 2355.09 29.77 2010-09-01 13:20:24.000 244 33367.12 259.22 2355.04 29.77 2010-09-01 13:20:25.000 244 33367.07 259.21 2355.03 29.77 2010-09-01 13:20:26.000 244 33367.17 259.18 2355.01 29.77 2010-09-01 13:20:27.000 244 33367.08 259.14 2355.02 29.77 2010-09-01 13:20:28.000 244 33367.13 259.20 2355.01 29.77 2010-09-01 13:20:29.000 244 33367.18 259.22 2354.96 29.77 2010-09-01 13:20:30.000 244 33367.18 259.19 2354.95 29.77 2010-09-01 13:20:31.000 244 33367.25 259.21 2354.95 29.77 2010-09-01 13:20:32.000 244 33367.22 259.17 2355.00 29.77 2010-09-01 13:20:33.000 244 33367.21 259.17 2354.96 29.77 2010-09-01 13:20:34.000 244 33367.23 259.14 2354.99 29.77 2010-09-01 13:20:35.000 244 33367.20 259.17 2354.92 29.77 2010-09-01 13:20:36.000 244 33367.22 259.10 2355.02 29.77 2010-09-01 13:20:37.000 244 33367.32 259.16 2354.96 29.77 2010-09-01 13:20:38.000 244 33367.29 259.12 2355.01 29.77 2010-09-01 13:20:39.000 244 33367.26 259.08 2354.97 29.77 2010-09-01 13:20:40.000 244 33367.42 259.13 2354.91 29.77 2010-09-01 13:20:41.000 244 33367.37 259.10 2354.96 29.77 2010-09-01 13:20:42.000 244 33367.38 259.16 2354.91 29.77 2010-09-01 13:20:43.000 244 33367.33 259.13 2354.91 29.77 2010-09-01 13:20:44.000 244 33367.45 259.13 2354.95 29.77 2010-09-01 13:20:45.000 244 33367.36 259.14 2354.97 29.77 2010-09-01 13:20:46.000 244 33367.36 259.10 2354.85 29.77 2010-09-01 13:20:47.000 244 33367.53 259.07 2354.91 29.77 2010-09-01 13:20:48.000 244 33367.32 259.10 2354.93 29.77 2010-09-01 13:20:49.000 244 33367.48 259.08 2354.97 29.77 2010-09-01 13:20:50.000 244 33367.34 259.08 2354.97 29.77 2010-09-01 13:20:51.000 244 33367.45 259.10 2354.95 29.77 2010-09-01 13:20:52.000 244 33367.53 259.06 2354.84 29.77 2010-09-01 13:20:53.000 244 33367.45 259.07 2354.90 29.77 2010-09-01 13:20:54.000 244 33367.46 258.99 2354.90 29.77 2010-09-01 13:20:55.000 244 33367.53 259.03 2354.91 29.77 2010-09-01 13:20:56.000 244 33367.55 259.03 2354.91 29.77 2010-09-01 13:20:57.000 244 33367.48 259.00 2354.93 29.77 2010-09-01 13:20:58.000 244 33367.55 259.06 2354.83 29.77 2010-09-01 13:20:59.000 244 33367.56 259.00 2354.86 29.77 2010-09-01 13:21:00.000 244 33367.60 259.02 2354.87 29.77 2010-09-01 13:21:01.000 244 33367.50 259.03 2354.80 29.77 2010-09-01 13:21:02.000 244 33367.67 258.98 2354.85 29.77 2010-09-01 13:21:03.000 244 33367.53 259.01 2354.84 29.77 2010-09-01 13:21:04.000 244 33367.61 259.00 2354.85 29.77 2010-09-01 13:21:05.000 244 33367.58 259.00 2354.91 29.77 2010-09-01 13:21:06.000 244 33367.61 259.00 2354.79 29.77 2010-09-01 13:21:07.000 244 33367.60 259.02 2354.89 29.77 2010-09-01 13:21:08.000 244 33367.61 258.97 2354.81 29.77 2010-09-01 13:21:09.000 244 33367.57 258.96 2354.86 29.77 2010-09-01 13:21:10.000 244 33367.66 258.97 2354.86 29.77 2010-09-01 13:21:11.000 244 33367.62 259.01 2354.82 29.77 2010-09-01 13:21:12.000 244 33367.65 259.05 2354.74 29.77 2010-09-01 13:21:13.000 244 33367.70 258.95 2354.80 29.77 2010-09-01 13:21:14.000 244 33367.76 258.99 2354.77 29.77 2010-09-01 13:21:15.000 244 33367.67 258.97 2354.80 29.77 2010-09-01 13:21:16.000 244 33367.73 259.00 2354.81 29.77 2010-09-01 13:21:17.000 244 33367.78 258.98 2354.83 29.77 2010-09-01 13:21:18.000 244 33367.82 258.94 2354.85 29.77 2010-09-01 13:21:19.000 244 33367.69 259.00 2354.77 29.77 2010-09-01 13:21:20.000 244 33367.74 258.99 2354.74 29.77 2010-09-01 13:21:21.000 244 33367.69 258.94 2354.75 29.77 2010-09-01 13:21:22.000 244 33367.78 259.00 2354.83 29.77 2010-09-01 13:21:23.000 244 33367.88 259.00 2354.75 29.77 2010-09-01 13:21:24.000 244 33367.78 258.96 2354.81 29.77 2010-09-01 13:21:25.000 244 33367.70 258.95 2354.72 29.77 2010-09-01 13:21:26.000 244 33367.91 258.98 2354.79 29.77 2010-09-01 13:21:27.000 244 33367.81 258.97 2354.73 29.77 2010-09-01 13:21:28.000 244 33367.87 258.99 2354.74 29.77 2010-09-01 13:21:29.000 244 33367.79 258.98 2354.72 29.77 2010-09-01 13:21:30.000 244 33367.85 258.95 2354.73 29.77 2010-09-01 13:21:31.000 244 33367.86 258.96 2354.74 29.77 2010-09-01 13:21:32.000 244 33367.85 258.95 2354.66 29.77 2010-09-01 13:21:33.000 244 33367.88 258.93 2354.69 29.77 2010-09-01 13:21:34.000 244 33367.80 258.93 2354.72 29.77 2010-09-01 13:21:35.000 244 33367.95 258.94 2354.77 29.77 2010-09-01 13:21:36.000 244 33367.82 258.94 2354.68 29.77 2010-09-01 13:21:37.000 244 33367.94 258.98 2354.73 29.77 2010-09-01 13:21:38.000 244 33367.99 258.95 2354.66 29.77 2010-09-01 13:21:39.000 244 33367.94 258.95 2354.72 29.77 2010-09-01 13:21:40.000 244 33367.86 258.91 2354.66 29.77 2010-09-01 13:21:41.000 244 33367.94 258.96 2354.65 29.77 2010-09-01 13:21:42.000 244 33367.92 258.92 2354.66 29.77 2010-09-01 13:21:43.000 244 33367.92 258.99 2354.64 29.77 2010-09-01 13:21:44.000 244 33367.91 259.00 2354.74 29.77 2010-09-01 13:21:45.000 244 33367.85 258.98 2354.73 29.77 2010-09-01 13:21:46.000 244 33367.91 258.96 2354.66 29.77 2010-09-01 13:21:47.000 244 33367.89 258.96 2354.78 29.77 2010-09-01 13:21:48.000 244 33367.91 258.95 2354.68 29.77 2010-09-01 13:21:49.000 244 33367.84 258.94 2354.83 29.77 2010-09-01 13:21:50.000 244 33367.94 258.95 2354.75 29.77 2010-09-01 13:21:51.000 244 33367.89 258.96 2354.71 29.77 2010-09-01 13:21:52.000 244 33367.95 259.03 2354.74 29.77 2010-09-01 13:21:53.000 244 33367.91 259.00 2354.64 29.77 2010-09-01 13:21:54.000 244 33367.92 258.96 2354.58 29.77 2010-09-01 13:21:55.000 244 33367.91 258.99 2354.69 29.77 2010-09-01 13:21:56.000 244 33367.86 259.00 2354.72 29.77 2010-09-01 13:21:57.000 244 33367.92 258.96 2354.68 29.77 2010-09-01 13:21:58.000 244 33367.90 258.96 2354.74 29.77 2010-09-01 13:21:59.000 244 33367.85 259.00 2354.72 29.77 2010-09-01 13:22:00.000 244 33367.88 259.00 2354.70 29.77 2010-09-01 13:22:01.000 244 33367.88 259.00 2354.73 29.77 2010-09-01 13:22:02.000 244 33367.93 258.99 2354.69 29.77 2010-09-01 13:22:03.000 244 33367.91 258.97 2354.72 29.77 2010-09-01 13:22:04.000 244 33367.88 258.99 2354.70 29.77 2010-09-01 13:22:05.000 244 33367.90 259.00 2354.66 29.77 2010-09-01 13:22:06.000 244 33367.86 259.00 2354.78 29.77 2010-09-01 13:22:07.000 244 33367.94 259.01 2354.62 29.77 2010-09-01 13:22:08.000 244 33367.87 258.96 2354.69 29.77 2010-09-01 13:22:09.000 244 33367.82 258.99 2354.71 29.77 2010-09-01 13:22:10.000 244 33367.89 259.01 2354.84 29.77 2010-09-01 13:22:11.000 244 33367.81 259.02 2354.71 29.77 2010-09-01 13:22:12.000 244 33367.76 259.00 2354.72 29.77 2010-09-01 13:22:13.000 244 33367.85 259.02 2354.71 29.77 2010-09-01 13:22:14.000 244 33367.83 259.02 2354.77 29.77 2010-09-01 13:22:15.000 244 33367.78 259.03 2354.73 29.77 2010-09-01 13:22:16.000 244 33367.91 259.05 2354.72 29.77 2010-09-01 13:22:17.000 244 33367.90 259.04 2354.76 29.77 2010-09-01 13:22:18.000 244 33367.86 259.03 2354.74 29.77 2010-09-01 13:22:19.000 244 33367.78 259.02 2354.81 29.77 2010-09-01 13:22:20.000 244 33367.97 258.98 2354.72 29.77 2010-09-01 13:22:21.000 244 33367.87 259.01 2354.80 29.77 2010-09-01 13:22:22.000 244 33367.91 259.01 2354.80 29.77 2010-09-01 13:22:23.000 244 33367.76 259.02 2354.86 29.77 2010-09-01 13:22:24.000 244 33367.79 259.00 2354.78 29.77 2010-09-01 13:22:25.000 244 33367.96 259.02 2354.78 29.77 2010-09-01 13:22:26.000 244 33367.83 259.03 2354.81 29.77 2010-09-01 13:22:27.000 244 33367.86 259.00 2354.78 29.77 2010-09-01 13:22:28.000 244 33367.89 259.03 2354.81 29.77 2010-09-01 13:22:29.000 244 33367.92 259.00 2354.89 29.77 2010-09-01 13:22:30.000 244 33367.82 259.01 2354.85 29.77 2010-09-01 13:22:31.000 244 33367.91 259.00 2354.85 29.77 2010-09-01 13:22:32.000 244 33367.91 258.99 2354.92 29.77 2010-09-01 13:22:33.000 244 33367.83 258.98 2354.89 29.77 2010-09-01 13:22:34.000 244 33367.89 258.99 2354.87 29.77 2010-09-01 13:22:35.000 244 33367.82 259.01 2354.83 29.77 2010-09-01 13:22:36.000 244 33367.80 259.00 2354.83 29.77 2010-09-01 13:22:37.000 244 33367.82 259.03 2354.80 29.77 2010-09-01 13:22:38.000 244 33367.89 259.03 2354.75 29.77 2010-09-01 13:22:39.000 244 33367.83 259.04 2354.82 29.77 2010-09-01 13:22:40.000 244 33367.81 259.05 2354.83 29.77 2010-09-01 13:22:41.000 244 33367.84 259.04 2354.81 29.77 2010-09-01 13:22:42.000 244 33367.85 259.02 2354.91 29.77 2010-09-01 13:22:43.000 244 33367.81 259.01 2354.87 29.77 2010-09-01 13:22:44.000 244 33367.83 259.04 2354.78 29.77 2010-09-01 13:22:45.000 244 33367.81 259.05 2354.79 29.77 2010-09-01 13:22:46.000 244 33367.88 259.00 2354.78 29.77 2010-09-01 13:22:47.000 244 33367.81 259.02 2354.86 29.77 2010-09-01 13:22:48.000 244 33367.91 259.05 2354.83 29.77 2010-09-01 13:22:49.000 244 33367.77 259.02 2354.84 29.77 2010-09-01 13:22:50.000 244 33367.88 259.01 2354.89 29.77 2010-09-01 13:22:51.000 244 33367.79 259.03 2354.87 29.77 2010-09-01 13:22:52.000 244 33367.87 259.00 2354.78 29.77 2010-09-01 13:22:53.000 244 33367.79 259.00 2354.95 29.77 2010-09-01 13:22:54.000 244 33367.73 259.02 2354.95 29.77 2010-09-01 13:22:55.000 244 33367.86 259.02 2354.84 29.77 2010-09-01 13:22:56.000 244 33367.77 259.07 2354.90 29.77 2010-09-01 13:22:57.000 244 33367.63 259.06 2354.95 29.77 2010-09-01 13:22:58.000 244 33367.73 259.03 2354.89 29.77 2010-09-01 13:22:59.000 244 33367.76 259.02 2354.93 29.77 2010-09-01 13:23:00.000 244 33367.87 259.04 2354.88 29.77 2010-09-01 13:23:01.000 244 33367.70 259.06 2354.94 29.77 2010-09-01 13:23:02.000 244 33367.79 259.05 2354.83 29.77 2010-09-01 13:23:03.000 244 33367.66 259.02 2354.93 29.77 2010-09-01 13:23:04.000 244 33367.84 259.04 2354.87 29.77 2010-09-01 13:23:05.000 244 33367.79 259.05 2354.97 29.77 2010-09-01 13:23:06.000 244 33367.69 259.03 2355.02 29.77 2010-09-01 13:23:07.000 244 33367.69 259.05 2354.93 29.77 2010-09-01 13:23:08.000 244 33367.84 259.04 2354.98 29.77 2010-09-01 13:23:09.000 244 33367.71 259.03 2354.95 29.77 2010-09-01 13:23:10.000 244 33367.83 259.04 2354.95 29.77 2010-09-01 13:23:11.000 244 33367.76 259.03 2355.05 29.77 2010-09-01 13:23:12.000 244 33367.79 259.03 2355.02 29.77 2010-09-01 13:23:13.000 244 33367.90 259.04 2355.05 29.77 2010-09-01 13:23:14.000 244 33367.76 259.00 2354.95 29.77 2010-09-01 13:23:15.000 244 33367.75 259.00 2354.90 29.77 2010-09-01 13:23:16.000 244 33367.81 259.03 2354.97 29.77 2010-09-01 13:23:17.000 244 33367.81 258.96 2354.97 29.77 2010-09-01 13:23:18.000 244 33367.81 259.03 2354.99 29.77 2010-09-01 13:23:19.000 244 33367.82 259.01 2354.91 29.77 2010-09-01 13:23:20.000 244 33367.85 259.01 2355.14 29.77 2010-09-01 13:23:21.000 244 33367.78 258.99 2355.01 29.77 2010-09-01 13:23:22.000 244 33367.87 258.99 2355.03 29.77 2010-09-01 13:23:23.000 244 33367.79 259.00 2355.05 29.77 2010-09-01 13:23:24.000 244 33367.76 259.00 2354.93 29.77 2010-09-01 13:23:25.000 244 33367.76 259.04 2355.07 29.77 2010-09-01 13:23:26.000 244 33367.73 259.00 2354.97 29.77 2010-09-01 13:23:27.000 244 33367.79 259.00 2354.97 29.77 2010-09-01 13:23:28.000 244 33367.81 258.99 2355.14 29.77 2010-09-01 13:23:29.000 244 33367.74 259.00 2354.95 29.77 2010-09-01 13:23:30.000 244 33367.81 259.02 2355.11 29.77 2010-09-01 13:23:31.000 244 33367.78 258.97 2355.06 29.77 2010-09-01 13:23:32.000 244 33367.84 258.99 2355.02 29.77 2010-09-01 13:23:33.000 244 33367.78 258.98 2355.03 29.77 2010-09-01 13:23:34.000 244 33367.84 259.02 2354.99 29.77 2010-09-01 13:23:35.000 244 33367.85 258.99 2354.99 29.77 2010-09-01 13:23:36.000 244 33367.83 259.00 2355.06 29.77 2010-09-01 13:23:37.000 244 33367.84 259.00 2355.09 29.77 2010-09-01 13:23:38.000 244 33367.93 258.98 2355.07 29.77 2010-09-01 13:23:39.000 244 33367.88 258.99 2355.04 29.77 2010-09-01 13:23:40.000 244 33367.86 258.96 2355.09 29.77 2010-09-01 13:23:41.000 244 33367.88 258.94 2355.05 29.77 2010-09-01 13:23:42.000 244 33367.95 258.99 2354.98 29.77 2010-09-01 13:23:43.000 244 33367.93 258.96 2355.06 29.77 2010-09-01 13:23:44.000 244 33367.86 258.96 2355.02 29.77 2010-09-01 13:23:45.000 244 33367.86 258.96 2355.06 29.77 2010-09-01 13:23:46.000 244 33367.92 258.95 2355.08 29.77 2010-09-01 13:23:47.000 244 33367.98 259.00 2355.07 29.77 2010-09-01 13:23:48.000 244 33367.92 258.96 2354.96 29.77 2010-09-01 13:23:49.000 244 33367.96 258.94 2355.08 29.77 2010-09-01 13:23:50.000 244 33367.98 258.96 2355.06 29.77 2010-09-01 13:23:51.000 244 33367.87 258.96 2355.08 29.77 2010-09-01 13:23:52.000 244 33368.00 258.93 2354.97 29.77 2010-09-01 13:23:53.000 244 33368.05 258.90 2355.01 29.77 2010-09-01 13:23:54.000 244 33368.06 258.90 2355.02 29.77 2010-09-01 13:23:55.000 244 33368.15 258.90 2354.99 29.77 2010-09-01 13:23:56.000 244 33368.01 258.93 2355.13 29.77 2010-09-01 13:23:57.000 244 33368.06 258.89 2355.11 29.77 2010-09-01 13:23:58.000 244 33368.09 258.86 2355.02 29.77 2010-09-01 13:23:59.000 244 33368.05 258.89 2355.02 29.77 2010-09-01 13:24:00.000 244 33368.02 258.88 2355.02 29.77 2010-09-01 13:24:01.000 244 33368.02 258.90 2355.03 29.77 2010-09-01 13:24:02.000 244 33368.07 258.90 2354.96 29.77 2010-09-01 13:24:03.000 244 33368.04 258.90 2354.94 29.77 2010-09-01 13:24:04.000 244 33368.13 258.88 2355.00 29.77 2010-09-01 13:24:05.000 244 33368.11 258.84 2354.99 29.77 2010-09-01 13:24:06.000 244 33368.25 258.85 2355.03 29.77 2010-09-01 13:24:07.000 244 33368.16 258.84 2355.00 29.77 2010-09-01 13:24:08.000 244 33368.15 258.83 2355.02 29.77 2010-09-01 13:24:09.000 244 33368.14 258.83 2355.03 29.77 2010-09-01 13:24:10.000 244 33368.25 258.86 2355.09 29.77 2010-09-01 13:24:11.000 244 33368.13 258.86 2355.04 29.77 2010-09-01 13:24:12.000 244 33368.17 258.87 2354.91 29.77 2010-09-01 13:24:13.000 244 33368.18 258.88 2355.06 29.77 2010-09-01 13:24:14.000 244 33368.21 258.88 2355.02 29.77 2010-09-01 13:24:15.000 244 33368.06 258.82 2354.99 29.77 2010-09-01 13:24:16.000 244 33368.21 258.86 2355.05 29.77 2010-09-01 13:24:17.000 244 33368.20 258.85 2354.93 29.77 2010-09-01 13:24:18.000 244 33368.19 258.83 2354.95 29.77 2010-09-01 13:24:19.000 244 33368.16 258.84 2355.01 29.77 2010-09-01 13:24:20.000 244 33368.32 258.82 2354.91 29.77 2010-09-01 13:24:21.000 244 33368.20 258.78 2354.99 29.77 2010-09-01 13:24:22.000 244 33368.24 258.84 2354.97 29.77 2010-09-01 13:24:23.000 244 33368.29 258.83 2354.91 29.77 2010-09-01 13:24:24.000 244 33368.17 258.85 2355.00 29.77 2010-09-01 13:24:25.000 244 33368.19 258.85 2354.99 29.77 2010-09-01 13:24:26.000 244 33368.20 258.82 2354.97 29.77 2010-09-01 13:24:27.000 244 33368.19 258.83 2354.96 29.77 2010-09-01 13:24:28.000 244 33368.30 258.84 2354.94 29.77 2010-09-01 13:24:29.000 244 33368.27 258.81 2354.95 29.77 2010-09-01 13:24:30.000 244 33368.22 258.83 2354.95 29.77 2010-09-01 13:24:31.000 244 33368.40 258.80 2354.92 29.77 2010-09-01 13:24:32.000 244 33368.23 258.80 2354.86 29.77 2010-09-01 13:24:33.000 244 33368.29 258.82 2354.89 29.77 2010-09-01 13:24:34.000 244 33368.34 258.80 2355.08 29.77 2010-09-01 13:24:35.000 244 33368.29 258.78 2354.93 29.77 2010-09-01 13:24:36.000 244 33368.38 258.78 2354.93 29.77 2010-09-01 13:24:37.000 244 33368.38 258.76 2354.97 29.77 2010-09-01 13:24:38.000 244 33368.33 258.79 2354.92 29.77 2010-09-01 13:24:39.000 244 33368.33 258.79 2354.90 29.77 2010-09-01 13:24:40.000 244 33368.40 258.76 2354.96 29.77 2010-09-01 13:24:41.000 244 33368.46 258.77 2354.96 29.77 2010-09-01 13:24:42.000 244 33368.33 258.74 2354.95 29.77 2010-09-01 13:24:43.000 244 33368.40 258.78 2354.87 29.77 2010-09-01 13:24:44.000 244 33368.38 258.78 2354.87 29.77 2010-09-01 13:24:45.000 244 33368.37 258.77 2354.90 29.77 2010-09-01 13:24:46.000 244 33368.41 258.75 2354.96 29.77 2010-09-01 13:24:47.000 244 33368.43 258.78 2355.00 29.77 2010-09-01 13:24:48.000 244 33368.46 258.76 2354.98 29.77 2010-09-01 13:24:49.000 244 33368.43 258.74 2354.91 29.77 2010-09-01 13:24:50.000 244 33368.43 258.76 2354.84 29.77 2010-09-01 13:24:51.000 244 33368.41 258.76 2354.85 29.77 2010-09-01 13:24:52.000 244 33368.44 258.82 2354.91 29.77 2010-09-01 13:24:53.000 244 33368.45 258.75 2354.93 29.77 2010-09-01 13:24:54.000 244 33368.35 258.78 2354.80 29.77 2010-09-01 13:24:55.000 244 33368.44 258.75 2354.92 29.77 2010-09-01 13:24:56.000 244 33368.46 258.71 2354.90 29.77 2010-09-01 13:24:57.000 244 33368.47 258.76 2354.91 29.77 2010-09-01 13:24:58.000 244 33368.44 258.70 2354.83 29.77 2010-09-01 13:24:59.000 244 33368.43 258.74 2354.95 29.77 2010-09-01 13:25:00.000 244 33368.53 258.75 2354.87 29.77 2010-09-01 13:25:01.000 244 33368.52 258.73 2354.95 29.77 2010-09-01 13:25:02.000 244 33368.46 258.71 2354.84 29.77 2010-09-01 13:25:03.000 244 33368.48 258.73 2354.85 29.77 2010-09-01 13:25:04.000 244 33368.53 258.76 2354.83 29.77 2010-09-01 13:25:05.000 244 33368.50 258.73 2354.77 29.77 2010-09-01 13:25:06.000 244 33368.51 258.69 2354.86 29.77 2010-09-01 13:25:07.000 244 33368.53 258.69 2354.93 29.77 2010-09-01 13:25:08.000 244 33368.50 258.74 2354.84 29.77 2010-09-01 13:25:09.000 244 33368.47 258.69 2354.84 29.77 2010-09-01 13:25:10.000 244 33368.47 258.67 2354.90 29.77 2010-09-01 13:25:11.000 244 33368.53 258.73 2354.84 29.77 2010-09-01 13:25:12.000 244 33368.49 258.69 2354.87 29.77 2010-09-01 13:25:13.000 244 33368.50 258.71 2354.95 29.77 2010-09-01 13:25:14.000 244 33368.47 258.71 2354.78 29.77 2010-09-01 13:25:15.000 244 33368.50 258.72 2354.87 29.77 2010-09-01 13:25:16.000 244 33368.56 258.75 2354.90 29.77 2010-09-01 13:25:17.000 244 33368.57 258.71 2354.90 29.77 2010-09-01 13:25:18.000 244 33368.52 258.70 2354.90 29.77 2010-09-01 13:25:19.000 244 33368.51 258.73 2354.81 29.77 2010-09-01 13:25:20.000 244 33368.54 258.70 2354.85 29.77 2010-09-01 13:25:21.000 244 33368.53 258.69 2354.80 29.77 2010-09-01 13:25:22.000 244 33368.60 258.69 2354.95 29.77 2010-09-01 13:25:23.000 244 33368.57 258.71 2354.84 29.77 2010-09-01 13:25:24.000 244 33368.53 258.70 2354.87 29.77 2010-09-01 13:25:25.000 244 33368.54 258.75 2354.90 29.77 2010-09-01 13:25:26.000 244 33368.64 258.76 2354.93 29.77 2010-09-01 13:25:27.000 244 33368.54 258.74 2354.92 29.77 2010-09-01 13:25:28.000 244 33368.54 258.72 2354.94 29.77 2010-09-01 13:25:29.000 244 33368.69 258.70 2354.98 29.77 2010-09-01 13:25:30.000 244 33368.60 258.69 2354.91 29.76 2010-09-01 13:25:31.000 244 33368.61 258.67 2354.91 29.77 2010-09-01 13:25:32.000 244 33368.68 258.67 2354.90 29.77 2010-09-01 13:25:33.000 244 33368.57 258.65 2354.94 29.76 2010-09-01 13:25:34.000 244 33368.59 258.65 2355.01 29.76 2010-09-01 13:25:35.000 244 33368.68 258.65 2354.86 29.76 2010-09-01 13:25:36.000 244 33368.68 258.63 2354.95 29.77 2010-09-01 13:25:37.000 244 33368.67 258.65 2354.87 29.76 2010-09-01 13:25:38.000 244 33368.57 258.62 2354.91 29.76 2010-09-01 13:25:39.000 244 33368.57 258.63 2354.89 29.76 2010-09-01 13:25:40.000 244 33368.62 258.68 2354.88 29.76 2010-09-01 13:25:41.000 244 33368.62 258.65 2354.89 29.76 2010-09-01 13:25:42.000 244 33368.56 258.66 2354.90 29.76 2010-09-01 13:25:43.000 244 33368.75 258.68 2354.87 29.76 2010-09-01 13:25:44.000 244 33368.70 258.59 2354.87 29.76 2010-09-01 13:25:45.000 244 33368.66 258.64 2354.88 29.76 2010-09-01 13:25:46.000 244 33368.68 258.65 2354.87 29.76 2010-09-01 13:25:47.000 244 33368.75 258.61 2354.91 29.76 2010-09-01 13:25:48.000 244 33368.76 258.61 2354.75 29.76 2010-09-01 13:25:49.000 244 33368.64 258.63 2354.82 29.76 2010-09-01 13:25:50.000 244 33368.66 258.63 2354.85 29.76 2010-09-01 13:25:51.000 244 33368.71 258.64 2354.86 29.76 2010-09-01 13:25:52.000 244 33368.76 258.65 2354.86 29.76 2010-09-01 13:25:53.000 244 33368.78 258.60 2354.83 29.76 2010-09-01 13:25:54.000 244 33368.62 258.61 2354.76 29.76 2010-09-01 13:25:55.000 244 33368.84 258.60 2354.88 29.76 2010-09-01 13:25:56.000 244 33368.71 258.62 2354.93 29.76 2010-09-01 13:25:57.000 244 33368.78 258.58 2354.84 29.76 2010-09-01 13:25:58.000 244 33368.76 258.63 2354.83 29.76 2010-09-01 13:25:59.000 244 33368.75 258.59 2354.82 29.76 2010-09-01 13:26:00.000 244 33368.64 258.63 2354.82 29.76 2010-09-01 13:26:01.000 244 33368.85 258.57 2354.84 29.76 2010-09-01 13:26:02.000 244 33368.74 258.58 2354.85 29.76 2010-09-01 13:26:03.000 244 33368.78 258.57 2354.83 29.76 2010-09-01 13:26:04.000 244 33368.74 258.62 2354.87 29.76 2010-09-01 13:26:05.000 244 33368.78 258.57 2354.81 29.76 2010-09-01 13:26:06.000 244 33368.82 258.65 2354.84 29.76 2010-09-01 13:26:07.000 244 33368.76 258.60 2354.82 29.76 2010-09-01 13:26:08.000 244 33368.77 258.62 2354.86 29.76 2010-09-01 13:26:09.000 244 33368.74 258.60 2354.82 29.76 2010-09-01 13:26:10.000 244 33368.83 258.60 2354.91 29.76 2010-09-01 13:26:11.000 244 33368.84 258.60 2354.84 29.76 2010-09-01 13:26:12.000 244 33368.76 258.60 2354.92 29.76 2010-09-01 13:26:13.000 244 33368.85 258.60 2354.88 29.76 2010-09-01 13:26:14.000 244 33368.74 258.63 2354.80 29.76 2010-09-01 13:26:15.000 244 33368.74 258.63 2354.80 29.76 2010-09-01 13:26:16.000 244 33368.80 258.60 2354.86 29.76 2010-09-01 13:26:17.000 244 33368.82 258.62 2354.91 29.76 2010-09-01 13:26:18.000 244 33368.72 258.60 2354.94 29.76 2010-09-01 13:26:19.000 244 33368.79 258.61 2354.86 29.76 2010-09-01 13:26:20.000 244 33368.74 258.65 2354.78 29.76 2010-09-01 13:26:21.000 244 33368.72 258.61 2354.87 29.76 2010-09-01 13:26:22.000 244 33368.70 258.64 2354.78 29.76 2010-09-01 13:26:23.000 244 33368.75 258.64 2354.78 29.76 2010-09-01 13:26:24.000 244 33368.76 258.65 2354.86 29.76 2010-09-01 13:26:25.000 244 33368.79 258.59 2354.84 29.76 2010-09-01 13:26:26.000 244 33368.85 258.58 2354.81 29.76 2010-09-01 13:26:27.000 244 33368.70 258.66 2354.77 29.76 2010-09-01 13:26:28.000 244 33368.84 258.62 2354.90 29.76 2010-09-01 13:26:29.000 244 33368.80 258.63 2354.81 29.76 2010-09-01 13:26:30.000 244 33368.78 258.59 2354.89 29.76 2010-09-01 13:26:31.000 244 33368.74 258.57 2354.77 29.76 2010-09-01 13:26:32.000 244 33368.80 258.61 2354.86 29.76 2010-09-01 13:26:33.000 244 33368.74 258.59 2354.86 29.76 2010-09-01 13:26:34.000 244 33368.81 258.58 2354.91 29.76 2010-09-01 13:26:35.000 244 33368.72 258.59 2354.89 29.76 2010-09-01 13:26:36.000 244 33368.76 258.62 2354.84 29.76 2010-09-01 13:26:37.000 244 33368.72 258.61 2354.90 29.76 2010-09-01 13:26:38.000 244 33368.85 258.60 2354.86 29.76 2010-09-01 13:26:39.000 244 33368.70 258.58 2354.87 29.76 2010-09-01 13:26:40.000 244 33368.79 258.58 2354.90 29.76 2010-09-01 13:26:41.000 244 33368.72 258.58 2354.81 29.76 2010-09-01 13:26:42.000 244 33368.78 258.62 2354.85 29.76 2010-09-01 13:26:43.000 244 33368.88 258.59 2354.86 29.76 2010-09-01 13:26:44.000 244 33368.68 258.59 2354.83 29.76 2010-09-01 13:26:45.000 244 33368.76 258.59 2354.83 29.76 2010-09-01 13:26:46.000 244 33368.78 258.61 2354.86 29.76 2010-09-01 13:26:47.000 244 33368.77 258.59 2354.90 29.76 2010-09-01 13:26:48.000 244 33368.72 258.55 2354.88 29.76 2010-09-01 13:26:49.000 244 33368.78 258.61 2354.87 29.76 2010-09-01 13:26:50.000 244 33368.84 258.59 2354.86 29.76 2010-09-01 13:26:51.000 244 33368.75 258.60 2354.87 29.76 2010-09-01 13:26:52.000 244 33368.77 258.61 2354.95 29.76 2010-09-01 13:26:53.000 244 33368.78 258.57 2354.93 29.76 2010-09-01 13:26:54.000 244 33368.78 258.56 2354.84 29.77 2010-09-01 13:26:55.000 244 33368.62 258.55 2354.89 29.77 2010-09-01 13:26:56.000 244 33368.80 258.59 2354.96 29.76 2010-09-01 13:26:57.000 244 33368.71 258.59 2354.96 29.76 2010-09-01 13:26:58.000 244 33368.69 258.63 2354.95 29.76 2010-09-01 13:26:59.000 244 33368.81 258.61 2354.99 29.76 2010-09-01 13:27:00.000 244 33368.71 258.63 2354.97 29.76 2010-09-01 13:27:01.000 244 33368.73 258.59 2354.90 29.76 2010-09-01 13:27:02.000 244 33368.77 258.62 2354.93 29.76 2010-09-01 13:27:03.000 244 33368.75 258.62 2354.96 29.76 2010-09-01 13:27:04.000 244 33368.69 258.62 2354.94 29.76 2010-09-01 13:27:05.000 244 33368.76 258.60 2354.95 29.76 2010-09-01 13:27:06.000 244 33368.81 258.57 2354.94 29.76 2010-09-01 13:27:07.000 244 33368.77 258.60 2354.87 29.76 2010-09-01 13:27:08.000 244 33368.74 258.57 2354.90 29.76 2010-09-01 13:27:09.000 244 33368.79 258.55 2354.95 29.76 2010-09-01 13:27:10.000 244 33368.72 258.54 2354.89 29.76 2010-09-01 13:27:11.000 244 33368.73 258.57 2354.90 29.76 2010-09-01 13:27:12.000 244 33368.72 258.58 2354.86 29.76 2010-09-01 13:27:13.000 244 33368.82 258.60 2354.97 29.76 2010-09-01 13:27:14.000 244 33368.75 258.53 2354.90 29.76 2010-09-01 13:27:15.000 244 33368.90 258.57 2355.01 29.76 2010-09-01 13:27:16.000 244 33368.85 258.55 2354.95 29.76 2010-09-01 13:27:17.000 244 33368.76 258.53 2354.96 29.76 2010-09-01 13:27:18.000 244 33368.75 258.52 2354.90 29.76 2010-09-01 13:27:19.000 244 33368.79 258.55 2354.97 29.76 2010-09-01 13:27:20.000 244 33368.84 258.56 2354.95 29.76 2010-09-01 13:27:21.000 244 33368.72 258.49 2354.95 29.76 2010-09-01 13:27:22.000 244 33368.76 258.51 2354.93 29.76 2010-09-01 13:27:23.000 244 33368.81 258.52 2354.95 29.76 2010-09-01 13:27:24.000 244 33368.79 258.56 2355.02 29.76 2010-09-01 13:27:25.000 244 33368.76 258.55 2354.87 29.76 2010-09-01 13:27:26.000 244 33368.79 258.58 2354.99 29.76 2010-09-01 13:27:27.000 244 33368.85 258.56 2354.96 29.76 2010-09-01 13:27:28.000 244 33368.70 258.55 2355.01 29.76 2010-09-01 13:27:29.000 244 33368.79 258.55 2354.96 29.76 2010-09-01 13:27:30.000 244 33368.87 258.54 2354.97 29.76 2010-09-01 13:27:31.000 244 33368.80 258.55 2354.90 29.76 2010-09-01 13:27:32.000 244 33368.80 258.53 2355.05 29.76 2010-09-01 13:27:33.000 244 33368.72 258.52 2354.95 29.76 2010-09-01 13:27:34.000 244 33368.80 258.54 2354.95 29.76 2010-09-01 13:27:35.000 244 33368.79 258.51 2355.03 29.76 2010-09-01 13:27:36.000 244 33368.82 258.55 2354.89 29.76 2010-09-01 13:27:37.000 244 33368.81 258.55 2354.91 29.76 2010-09-01 13:27:38.000 244 33368.76 258.54 2354.95 29.76 2010-09-01 13:27:39.000 244 33368.75 258.51 2354.97 29.76 2010-09-01 13:27:40.000 244 33368.82 258.49 2354.92 29.76 2010-09-01 13:27:41.000 244 33368.80 258.51 2354.94 29.76 2010-09-01 13:27:42.000 244 33368.85 258.49 2354.93 29.76 2010-09-01 13:27:43.000 244 33368.86 258.51 2354.97 29.76 2010-09-01 13:27:44.000 244 33368.77 258.51 2354.97 29.76 2010-09-01 13:27:45.000 244 33368.79 258.49 2354.99 29.76 2010-09-01 13:27:46.000 244 33368.82 258.47 2354.99 29.76 2010-09-01 13:27:47.000 244 33368.81 258.49 2355.02 29.76 2010-09-01 13:27:48.000 244 33368.82 258.51 2355.02 29.76 2010-09-01 13:27:49.000 244 33368.85 258.51 2355.01 29.76 2010-09-01 13:27:50.000 244 33368.90 258.50 2355.02 29.76 2010-09-01 13:27:51.000 244 33368.79 258.49 2354.97 29.76 2010-09-01 13:27:52.000 244 33368.76 258.47 2354.96 29.76 2010-09-01 13:27:53.000 244 33368.75 258.54 2355.04 29.76 2010-09-01 13:27:54.000 244 33368.87 258.49 2355.02 29.76 2010-09-01 13:27:55.000 244 33368.87 258.49 2354.96 29.76 2010-09-01 13:27:56.000 244 33368.90 258.49 2355.03 29.76 2010-09-01 13:27:57.000 244 33368.81 258.47 2354.95 29.76 2010-09-01 13:27:58.000 244 33368.77 258.45 2354.98 29.76 2010-09-01 13:27:59.000 244 33368.85 258.47 2355.08 29.76 2010-09-01 13:28:00.000 244 33368.82 258.52 2354.99 29.76 2010-09-01 13:28:01.000 244 33368.84 258.51 2354.96 29.76 2010-09-01 13:28:02.000 244 33368.88 258.47 2354.95 29.76 2010-09-01 13:28:03.000 244 33368.82 258.48 2354.96 29.76 2010-09-01 13:28:04.000 244 33368.75 258.45 2355.00 29.76 2010-09-01 13:28:05.000 244 33368.88 258.49 2354.89 29.76 2010-09-01 13:28:06.000 244 33368.84 258.46 2355.09 29.76 2010-09-01 13:28:07.000 244 33368.93 258.52 2354.96 29.76 2010-09-01 13:28:08.000 244 33368.78 258.50 2355.01 29.76 2010-09-01 13:28:09.000 244 33368.84 258.51 2355.01 29.76 2010-09-01 13:28:10.000 244 33368.88 258.48 2354.97 29.76 2010-09-01 13:28:11.000 244 33368.79 258.50 2355.03 29.76 2010-09-01 13:28:12.000 244 33368.78 258.50 2354.95 29.76 2010-09-01 13:28:13.000 244 33368.80 258.49 2355.02 29.76 2010-09-01 13:28:14.000 244 33368.84 258.50 2355.06 29.76 2010-09-01 13:28:15.000 244 33368.81 258.53 2355.03 29.76 2010-09-01 13:28:16.000 244 33368.84 258.50 2355.03 29.76 2010-09-01 13:28:17.000 244 33368.80 258.54 2354.97 29.76 2010-09-01 13:28:18.000 244 33368.87 258.51 2354.97 29.76 2010-09-01 13:28:19.000 244 33368.81 258.48 2355.08 29.76 2010-09-01 13:28:20.000 244 33368.81 258.46 2355.06 29.76 2010-09-01 13:28:21.000 244 33368.81 258.50 2354.97 29.76 2010-09-01 13:28:22.000 244 33368.83 258.47 2355.00 29.76 2010-09-01 13:28:23.000 244 33368.81 258.50 2355.02 29.76 2010-09-01 13:28:24.000 244 33368.86 258.51 2355.00 29.76 2010-09-01 13:28:25.000 244 33368.78 258.48 2354.99 29.76 2010-09-01 13:28:26.000 244 33368.76 258.45 2355.00 29.76 2010-09-01 13:28:27.000 244 33368.76 258.50 2355.01 29.76 2010-09-01 13:28:28.000 244 33368.75 258.47 2354.97 29.76 2010-09-01 13:28:29.000 244 33368.76 258.48 2354.97 29.76 2010-09-01 13:28:30.000 244 33368.67 258.48 2355.01 29.76 2010-09-01 13:28:31.000 244 33368.74 258.53 2355.09 29.76 2010-09-01 13:28:32.000 244 33368.66 258.52 2355.03 29.76 2010-09-01 13:28:33.000 244 33368.75 258.56 2355.05 29.76 2010-09-01 13:28:34.000 244 33368.82 258.49 2355.04 29.76 2010-09-01 13:28:35.000 244 33368.78 258.52 2355.01 29.76 2010-09-01 13:28:36.000 244 33368.79 258.51 2355.06 29.76 2010-09-01 13:28:37.000 244 33368.64 258.49 2355.06 29.76 2010-09-01 13:28:38.000 244 33368.76 258.51 2355.02 29.76 2010-09-01 13:28:39.000 244 33368.73 258.48 2355.16 29.76 2010-09-01 13:28:40.000 244 33368.76 258.49 2355.12 29.76 2010-09-01 13:28:41.000 244 33368.68 258.50 2354.98 29.76 2010-09-01 13:28:42.000 244 33368.87 258.53 2355.05 29.76 2010-09-01 13:28:43.000 244 33368.76 258.51 2355.07 29.76 2010-09-01 13:28:44.000 244 33368.65 258.52 2355.11 29.76 2010-09-01 13:28:45.000 244 33368.75 258.48 2355.09 29.76 2010-09-01 13:28:46.000 244 33368.75 258.48 2355.05 29.76 2010-09-01 13:28:47.000 244 33368.64 258.47 2355.05 29.76 2010-09-01 13:28:48.000 244 33368.69 258.49 2355.14 29.76 2010-09-01 13:28:49.000 244 33368.75 258.51 2355.03 29.76 2010-09-01 13:28:50.000 244 33368.68 258.50 2355.06 29.76 2010-09-01 13:28:51.000 244 33368.68 258.51 2355.07 29.76 2010-09-01 13:28:52.000 244 33368.68 258.50 2355.05 29.76 2010-09-01 13:28:53.000 244 33368.62 258.50 2355.15 29.76 2010-09-01 13:28:54.000 244 33368.68 258.51 2355.14 29.76 2010-09-01 13:28:55.000 244 33368.59 258.50 2355.14 29.76 2010-09-01 13:28:56.000 244 33368.66 258.56 2355.10 29.76 2010-09-01 13:28:57.000 244 33368.57 258.51 2355.06 29.76 2010-09-01 13:28:58.000 244 33368.64 258.52 2355.08 29.76 2010-09-01 13:28:59.000 244 33368.64 258.50 2355.17 29.76 2010-09-01 13:29:00.000 244 33368.58 258.51 2355.07 29.76 2010-09-01 13:29:01.000 244 33368.62 258.51 2355.06 29.76 2010-09-01 13:29:02.000 244 33368.57 258.49 2355.07 29.76 2010-09-01 13:29:03.000 244 33368.54 258.56 2355.04 29.77 2010-09-01 13:29:04.000 244 33368.60 258.54 2355.05 29.76 2010-09-01 13:29:05.000 244 33368.55 258.49 2355.06 29.76 2010-09-01 13:29:06.000 244 33368.55 258.48 2355.09 29.77 2010-09-01 13:29:07.000 244 33368.54 258.52 2355.03 29.77 2010-09-01 13:29:08.000 244 33368.48 258.53 2355.09 29.77 2010-09-01 13:29:09.000 244 33368.67 258.50 2355.10 29.77 2010-09-01 13:29:10.000 244 33368.56 258.47 2355.12 29.77 2010-09-01 13:29:11.000 244 33368.58 258.51 2355.06 29.76 2010-09-01 13:29:12.000 244 33368.39 258.51 2355.12 29.77 2010-09-01 13:29:13.000 244 33368.35 258.55 2355.19 29.77 2010-09-01 13:29:14.000 244 33368.56 258.54 2355.14 29.76 2010-09-01 13:29:15.000 244 33368.52 258.56 2355.08 29.76 2010-09-01 13:29:16.000 244 33368.42 258.54 2355.09 29.76 2010-09-01 13:29:17.000 244 33368.43 258.50 2355.08 29.76 2010-09-01 13:29:18.000 244 33368.43 258.56 2355.19 29.76 2010-09-01 13:29:19.000 244 33368.33 258.55 2355.22 29.76 2010-09-01 13:29:20.000 244 33368.43 258.56 2355.12 29.76 2010-09-01 13:29:21.000 244 33368.36 258.54 2355.20 29.76 2010-09-01 13:29:22.000 244 33368.40 258.57 2355.14 29.77 2010-09-01 13:29:23.000 244 33368.41 258.55 2355.20 29.76 2010-09-01 13:29:24.000 244 33368.43 258.58 2355.15 29.76 2010-09-01 13:29:25.000 244 33368.38 258.57 2355.17 29.76 2010-09-01 13:29:26.000 244 33368.35 258.58 2355.21 29.76 2010-09-01 13:29:27.000 244 33368.33 258.57 2355.14 29.76 2010-09-01 13:29:28.000 244 33368.35 258.57 2355.14 29.76 2010-09-01 13:29:29.000 244 33368.39 258.60 2355.18 29.76 2010-09-01 13:29:30.000 244 33368.32 258.59 2355.12 29.76 2010-09-01 13:29:31.000 244 33368.32 258.59 2355.17 29.76 2010-09-01 13:29:32.000 244 33368.22 258.57 2355.26 29.76 2010-09-01 13:29:33.000 244 33368.31 258.57 2355.28 29.76 2010-09-01 13:29:34.000 244 33368.29 258.56 2355.28 29.76 2010-09-01 13:29:35.000 244 33368.32 258.60 2355.24 29.76 2010-09-01 13:29:36.000 244 33368.30 258.57 2355.24 29.77 2010-09-01 13:29:37.000 244 33368.38 258.59 2355.24 29.76 2010-09-01 13:29:38.000 244 33368.31 258.60 2355.27 29.77 2010-09-01 13:29:39.000 244 33368.32 258.56 2355.18 29.77 2010-09-01 13:29:40.000 244 33368.35 258.56 2355.21 29.76 2010-09-01 13:29:41.000 244 33368.32 258.59 2355.27 29.76 2010-09-01 13:29:42.000 244 33368.31 258.56 2355.18 29.76 2010-09-01 13:29:43.000 244 33368.39 258.52 2355.38 29.77 2010-09-01 13:29:44.000 244 33368.30 258.57 2355.26 29.76 2010-09-01 13:29:45.000 244 33368.34 258.57 2355.31 29.76 2010-09-01 13:29:46.000 244 33368.25 258.55 2355.27 29.76 2010-09-01 13:29:47.000 244 33368.26 258.59 2355.27 29.76 2010-09-01 13:29:48.000 244 33368.32 258.54 2355.24 29.76 2010-09-01 13:29:49.000 244 33368.25 258.56 2355.32 29.76 2010-09-01 13:29:50.000 244 33368.22 258.56 2355.32 29.77 2010-09-01 13:29:51.000 244 33368.33 258.58 2355.22 29.77 2010-09-01 13:29:52.000 244 33368.27 258.56 2355.21 29.76 2010-09-01 13:29:53.000 244 33368.31 258.60 2355.28 29.77 2010-09-01 13:29:54.000 244 33368.24 258.56 2355.25 29.77 2010-09-01 13:29:55.000 244 33368.16 258.55 2355.30 29.77 2010-09-01 13:29:56.000 244 33368.26 258.56 2355.33 29.77 2010-09-01 13:29:57.000 244 33368.33 258.59 2355.28 29.77 2010-09-01 13:29:58.000 244 33368.25 258.55 2355.28 29.77 2010-09-01 13:29:59.000 244 33368.26 258.54 2355.28 29.77 2010-09-01 13:30:00.000 244 33368.39 258.55 2355.28 29.77 2010-09-01 13:30:01.000 244 33368.35 258.55 2355.28 29.77 2010-09-01 13:30:02.000 244 33368.22 258.54 2355.28 29.77 2010-09-01 13:30:03.000 244 33368.31 258.57 2355.39 29.77 2010-09-01 13:30:04.000 244 33368.28 258.57 2355.40 29.77 2010-09-01 13:30:05.000 244 33368.32 258.56 2355.30 29.77 2010-09-01 13:30:06.000 244 33368.31 258.55 2355.33 29.77 2010-09-01 13:30:07.000 244 33368.33 258.53 2355.37 29.77 2010-09-01 13:30:08.000 244 33368.25 258.56 2355.28 29.77 2010-09-01 13:30:09.000 244 33368.16 258.58 2355.29 29.77 2010-09-01 13:30:10.000 244 33368.19 258.55 2355.34 29.77 2010-09-01 13:30:11.000 244 33368.28 258.54 2355.35 29.77 2010-09-01 13:30:12.000 244 33368.26 258.57 2355.35 29.77 2010-09-01 13:30:13.000 244 33368.20 258.56 2355.32 29.77 2010-09-01 13:30:14.000 244 33368.28 258.56 2355.31 29.77 2010-09-01 13:30:15.000 244 33368.23 258.56 2355.33 29.77 2010-09-01 13:30:16.000 244 33368.22 258.53 2355.33 29.77 2010-09-01 13:30:17.000 244 33368.28 258.56 2355.32 29.77 2010-09-01 13:30:18.000 244 33368.29 258.56 2355.41 29.77 2010-09-01 13:30:19.000 244 33368.19 258.53 2355.39 29.77 2010-09-01 13:30:20.000 244 33368.17 258.57 2355.36 29.77 2010-09-01 13:30:21.000 244 33368.30 258.58 2355.40 29.77 2010-09-01 13:30:22.000 244 33368.22 258.56 2355.30 29.77 2010-09-01 13:30:23.000 244 33368.30 258.57 2355.28 29.77 2010-09-01 13:30:24.000 244 33368.28 258.57 2355.36 29.77 2010-09-01 13:30:25.000 244 33368.25 258.59 2355.46 29.77 2010-09-01 13:30:26.000 244 33368.20 258.57 2355.39 29.77 2010-09-01 13:30:27.000 244 33368.26 258.56 2355.40 29.77 2010-09-01 13:30:28.000 244 33368.20 258.55 2355.37 29.77 2010-09-01 13:30:29.000 244 33368.32 258.57 2355.42 29.77 2010-09-01 13:30:30.000 244 33368.25 258.56 2355.37 29.77 2010-09-01 13:30:31.000 244 33368.23 258.53 2355.34 29.77 2010-09-01 13:30:32.000 244 33368.16 258.58 2355.35 29.77 2010-09-01 13:30:33.000 244 33368.18 258.57 2355.40 29.77 2010-09-01 13:30:34.000 244 33368.16 258.57 2355.42 29.77 2010-09-01 13:30:35.000 244 33368.14 258.58 2355.34 29.77 2010-09-01 13:30:36.000 244 33368.17 258.59 2355.34 29.77 2010-09-01 13:30:37.000 244 33368.17 258.58 2355.39 29.77 2010-09-01 13:30:38.000 244 33368.17 258.54 2355.35 29.77 2010-09-01 13:30:39.000 244 33368.28 258.57 2355.36 29.77 2010-09-01 13:30:40.000 244 33368.16 258.55 2355.32 29.77 2010-09-01 13:30:41.000 244 33368.14 258.60 2355.33 29.77 2010-09-01 13:30:42.000 244 33368.18 258.57 2355.33 29.77 2010-09-01 13:30:43.000 244 33368.26 258.61 2355.47 29.77 2010-09-01 13:30:44.000 244 33368.20 258.58 2355.33 29.77 2010-09-01 13:30:45.000 244 33368.20 258.60 2355.47 29.77 2010-09-01 13:30:46.000 244 33368.11 258.59 2355.47 29.77 2010-09-01 13:30:47.000 244 33368.13 258.63 2355.44 29.77 2010-09-01 13:30:48.000 244 33368.13 258.57 2355.40 29.77 2010-09-01 13:30:49.000 244 33368.10 258.58 2355.32 29.77 2010-09-01 13:30:50.000 244 33368.17 258.60 2355.35 29.77 2010-09-01 13:30:51.000 244 33368.11 258.60 2355.36 29.77 2010-09-01 13:30:52.000 244 33368.04 258.62 2355.43 29.77 2010-09-01 13:30:53.000 244 33368.12 258.60 2355.51 29.77 2010-09-01 13:30:54.000 244 33368.11 258.63 2355.40 29.77 2010-09-01 13:30:55.000 244 33368.11 258.62 2355.35 29.77 2010-09-01 13:30:56.000 244 33368.06 258.61 2355.43 29.77 2010-09-01 13:30:57.000 244 33368.13 258.60 2355.41 29.77 2010-09-01 13:30:58.000 244 33368.05 258.68 2355.34 29.77 2010-09-01 13:30:59.000 244 33368.00 258.61 2355.43 29.77 2010-09-01 13:31:00.000 244 33368.07 258.66 2355.39 29.77 2010-09-01 13:31:01.000 244 33367.99 258.67 2355.41 29.77 2010-09-01 13:31:02.000 244 33368.03 258.67 2355.43 29.77 2010-09-01 13:31:03.000 244 33368.09 258.61 2355.50 29.77 2010-09-01 13:31:04.000 244 33368.00 258.62 2355.45 29.77 2010-09-01 13:31:05.000 244 33368.03 258.60 2355.52 29.76 2010-09-01 13:31:06.000 244 33368.00 258.64 2355.52 29.76 2010-09-01 13:31:07.000 244 33368.01 258.66 2355.41 29.76 2010-09-01 13:31:08.000 244 33368.03 258.62 2355.46 29.77 2010-09-01 13:31:09.000 244 33367.96 258.67 2355.43 29.76 2010-09-01 13:31:10.000 244 33367.92 258.69 2355.45 29.76 2010-09-01 13:31:11.000 244 33367.99 258.68 2355.48 29.76 2010-09-01 13:31:12.000 244 33368.01 258.66 2355.51 29.76 2010-09-01 13:31:13.000 244 33367.95 258.67 2355.49 29.76 2010-09-01 13:31:14.000 244 33367.98 258.69 2355.53 29.76 2010-09-01 13:31:15.000 244 33367.97 258.68 2355.51 29.76 2010-09-01 13:31:16.000 244 33367.95 258.68 2355.53 29.76 2010-09-01 13:31:17.000 244 33368.03 258.70 2355.48 29.76 2010-09-01 13:31:18.000 244 33368.04 258.68 2355.50 29.76 2010-09-01 13:31:19.000 244 33367.96 258.70 2355.46 29.76 2010-09-01 13:31:20.000 244 33367.96 258.69 2355.57 29.76 2010-09-01 13:31:21.000 244 33367.98 258.71 2355.51 29.76 2010-09-01 13:31:22.000 244 33367.95 258.72 2355.55 29.76 2010-09-01 13:31:23.000 244 33367.86 258.68 2355.61 29.76 2010-09-01 13:31:24.000 244 33367.89 258.71 2355.58 29.76 2010-09-01 13:31:25.000 244 33367.94 258.70 2355.55 29.76 2010-09-01 13:31:26.000 244 33367.91 258.71 2355.57 29.76 2010-09-01 13:31:27.000 244 33367.86 258.72 2355.64 29.76 2010-09-01 13:31:28.000 244 33367.92 258.72 2355.58 29.76 2010-09-01 13:31:29.000 244 33367.87 258.74 2355.56 29.76 2010-09-01 13:31:30.000 244 33367.84 258.74 2355.58 29.76 2010-09-01 13:31:31.000 244 33367.89 258.71 2355.58 29.76 2010-09-01 13:31:32.000 244 33367.89 258.73 2355.57 29.76 2010-09-01 13:31:33.000 244 33367.81 258.73 2355.60 29.76 2010-09-01 13:31:34.000 244 33367.83 258.74 2355.62 29.76 2010-09-01 13:31:35.000 244 33367.89 258.75 2355.62 29.76 2010-09-01 13:31:36.000 244 33367.82 258.78 2355.62 29.76 2010-09-01 13:31:37.000 244 33367.81 258.75 2355.59 29.76 2010-09-01 13:31:38.000 244 33367.82 258.76 2355.67 29.76 2010-09-01 13:31:39.000 244 33367.83 258.76 2355.67 29.76 2010-09-01 13:31:40.000 244 33367.78 258.76 2355.66 29.76 2010-09-01 13:31:41.000 244 33367.75 258.80 2355.62 29.76 2010-09-01 13:31:42.000 244 33367.74 258.80 2355.70 29.76 2010-09-01 13:31:43.000 244 33367.76 258.83 2355.67 29.76 2010-09-01 13:31:44.000 244 33367.79 258.84 2355.62 29.76 2010-09-01 13:31:45.000 244 33367.69 258.83 2355.74 29.76 2010-09-01 13:31:46.000 244 33367.77 258.82 2355.78 29.76 2010-09-01 13:31:47.000 244 33367.73 258.80 2355.68 29.76 2010-09-01 13:31:48.000 244 33367.82 258.77 2355.65 29.76 2010-09-01 13:31:49.000 244 33367.76 258.82 2355.76 29.76 2010-09-01 13:31:50.000 244 33367.83 258.82 2355.71 29.76 2010-09-01 13:31:51.000 244 33367.78 258.82 2355.80 29.76 2010-09-01 13:31:52.000 244 33367.73 258.82 2355.73 29.76 2010-09-01 13:31:53.000 244 33367.72 258.86 2355.65 29.76 2010-09-01 13:31:54.000 244 33367.74 258.83 2355.72 29.76 2010-09-01 13:31:55.000 244 33367.68 258.87 2355.67 29.76 2010-09-01 13:31:56.000 244 33367.74 258.82 2355.76 29.76 2010-09-01 13:31:57.000 244 33367.72 258.83 2355.79 29.76 2010-09-01 13:31:58.000 244 33367.66 258.88 2355.74 29.76 2010-09-01 13:31:59.000 244 33367.64 258.84 2355.67 29.76 2010-09-01 13:32:00.000 244 33367.71 258.93 2355.74 29.76 2010-09-01 13:32:01.000 244 33367.73 258.86 2355.72 29.76 2010-09-01 13:32:02.000 244 33367.61 258.87 2355.70 29.76 2010-09-01 13:32:03.000 244 33367.69 258.87 2355.73 29.76 2010-09-01 13:32:04.000 244 33367.69 258.84 2355.77 29.76 2010-09-01 13:32:05.000 244 33367.62 258.85 2355.74 29.76 2010-09-01 13:32:06.000 244 33367.68 258.85 2355.76 29.76 2010-09-01 13:32:07.000 244 33367.75 258.87 2355.76 29.76 2010-09-01 13:32:08.000 244 33367.58 258.92 2355.73 29.76 2010-09-01 13:32:09.000 244 33367.70 258.93 2355.71 29.76 2010-09-01 13:32:10.000 244 33367.63 258.88 2355.68 29.76 2010-09-01 13:32:11.000 244 33367.71 258.92 2355.84 29.76 2010-09-01 13:32:12.000 244 33367.64 258.90 2355.78 29.76 2010-09-01 13:32:13.000 244 33367.66 258.84 2355.74 29.76 2010-09-01 13:32:14.000 244 33367.64 258.88 2355.83 29.76 2010-09-01 13:32:15.000 244 33367.70 258.90 2355.80 29.76 2010-09-01 13:32:16.000 244 33367.67 258.88 2355.76 29.76 2010-09-01 13:32:17.000 244 33367.71 258.92 2355.78 29.76 2010-09-01 13:32:18.000 244 33367.68 258.93 2355.85 29.76 2010-09-01 13:32:19.000 244 33367.66 258.86 2355.78 29.76 2010-09-01 13:32:20.000 244 33367.57 258.91 2355.74 29.76 2010-09-01 13:32:21.000 244 33367.67 258.92 2355.81 29.76 2010-09-01 13:32:22.000 244 33367.58 258.89 2355.76 29.76 2010-09-01 13:32:23.000 244 33367.57 258.92 2355.80 29.76 2010-09-01 13:32:24.000 244 33367.57 258.91 2355.76 29.76 2010-09-01 13:32:25.000 244 33367.64 258.92 2355.83 29.76 2010-09-01 13:32:26.000 244 33367.62 258.91 2355.86 29.76 2010-09-01 13:32:27.000 244 33367.61 258.92 2355.90 29.76 2010-09-01 13:32:28.000 244 33367.60 258.94 2355.89 29.76 2010-09-01 13:32:29.000 244 33367.57 258.98 2355.81 29.76 2010-09-01 13:32:30.000 244 33367.54 258.93 2355.84 29.76 2010-09-01 13:32:31.000 244 33367.59 258.98 2355.96 29.76 2010-09-01 13:32:32.000 244 33367.60 258.95 2355.91 29.76 2010-09-01 13:32:33.000 244 33367.56 258.96 2355.87 29.76 2010-09-01 13:32:34.000 244 33367.62 258.94 2355.89 29.76 2010-09-01 13:32:35.000 244 33367.64 258.95 2355.81 29.76 2010-09-01 13:32:36.000 244 33367.54 258.96 2355.85 29.76 2010-09-01 13:32:37.000 244 33367.55 258.97 2355.92 29.76 2010-09-01 13:32:38.000 244 33367.58 258.97 2355.83 29.76 2010-09-01 13:32:39.000 244 33367.42 258.98 2355.88 29.76 2010-09-01 13:32:40.000 244 33367.60 258.97 2355.89 29.76 2010-09-01 13:32:41.000 244 33367.52 259.03 2355.95 29.76 2010-09-01 13:32:42.000 244 33367.57 258.96 2355.89 29.76 2010-09-01 13:32:43.000 244 33367.42 259.01 2355.82 29.76 2010-09-01 13:32:44.000 244 33367.51 258.98 2355.84 29.76 2010-09-01 13:32:45.000 244 33367.46 258.96 2355.94 29.76 2010-09-01 13:32:46.000 244 33367.54 258.96 2355.87 29.76 2010-09-01 13:32:47.000 244 33367.58 259.02 2355.96 29.76 2010-09-01 13:32:48.000 244 33367.45 259.00 2355.85 29.76 2010-09-01 13:32:49.000 244 33367.48 259.03 2355.92 29.76 2010-09-01 13:32:50.000 244 33367.61 259.03 2355.96 29.76 2010-09-01 13:32:51.000 244 33367.38 259.03 2355.89 29.76 2010-09-01 13:32:52.000 244 33367.41 259.03 2355.88 29.76 2010-09-01 13:32:53.000 244 33367.44 259.03 2355.94 29.76 2010-09-01 13:32:54.000 244 33367.50 259.04 2356.00 29.76 2010-09-01 13:32:55.000 244 33367.48 259.05 2355.93 29.76 2010-09-01 13:32:56.000 244 33367.48 259.06 2355.92 29.76 2010-09-01 13:32:57.000 244 33367.52 259.03 2355.93 29.76 2010-09-01 13:32:58.000 244 33367.37 259.00 2355.83 29.76 2010-09-01 13:32:59.000 244 33367.43 259.09 2355.92 29.76 2010-09-01 13:33:00.000 244 33367.47 259.05 2355.89 29.76 2010-09-01 13:33:01.000 244 33367.45 259.05 2355.93 29.76 2010-09-01 13:33:02.000 244 33367.48 259.08 2355.95 29.76 2010-09-01 13:33:03.000 244 33367.43 259.07 2355.98 29.76 2010-09-01 13:33:04.000 244 33367.46 259.06 2355.98 29.76 2010-09-01 13:33:05.000 244 33367.42 259.06 2355.96 29.76 2010-09-01 13:33:06.000 244 33367.47 259.03 2355.97 29.76 2010-09-01 13:33:07.000 244 33367.46 259.03 2355.99 29.76 2010-09-01 13:33:08.000 244 33367.46 259.07 2356.00 29.76 2010-09-01 13:33:09.000 244 33367.48 259.03 2356.01 29.76 2010-09-01 13:33:10.000 244 33367.46 259.00 2356.00 29.76 2010-09-01 13:33:11.000 244 33367.53 259.04 2355.96 29.76 2010-09-01 13:33:12.000 244 33367.51 259.02 2355.99 29.76 2010-09-01 13:33:13.000 244 33367.53 259.05 2356.03 29.76 2010-09-01 13:33:14.000 244 33367.45 259.06 2355.97 29.76 2010-09-01 13:33:15.000 244 33367.47 259.03 2356.02 29.76 2010-09-01 13:33:16.000 244 33367.46 259.01 2355.99 29.76 2010-09-01 13:33:17.000 244 33367.55 259.01 2355.98 29.76 2010-09-01 13:33:18.000 244 33367.50 259.00 2356.01 29.76 2010-09-01 13:33:19.000 244 33367.49 259.02 2355.98 29.76 2010-09-01 13:33:20.000 244 33367.46 259.05 2355.98 29.76 2010-09-01 13:33:21.000 244 33367.51 259.05 2355.87 29.76 2010-09-01 13:33:22.000 244 33367.54 259.03 2355.96 29.76 2010-09-01 13:33:23.000 244 33367.50 259.01 2355.95 29.76 2010-09-01 13:33:24.000 244 33367.52 259.05 2355.98 29.76 2010-09-01 13:33:25.000 244 33367.41 259.06 2355.91 29.76 2010-09-01 13:33:26.000 244 33367.52 259.02 2356.04 29.76 2010-09-01 13:33:27.000 244 33367.59 259.03 2356.08 29.76 2010-09-01 13:33:28.000 244 33367.46 259.02 2356.04 29.76 2010-09-01 13:33:29.000 244 33367.46 259.05 2356.05 29.76 2010-09-01 13:33:30.000 244 33367.51 259.05 2356.05 29.76 2010-09-01 13:33:31.000 244 33367.46 259.04 2355.97 29.76 2010-09-01 13:33:32.000 244 33367.43 259.01 2355.93 29.76 2010-09-01 13:33:33.000 244 33367.58 259.04 2355.95 29.76 2010-09-01 13:33:34.000 244 33367.54 259.03 2355.99 29.76 2010-09-01 13:33:35.000 244 33367.46 259.06 2355.96 29.76 2010-09-01 13:33:36.000 244 33367.45 259.03 2355.99 29.76 2010-09-01 13:33:37.000 244 33367.50 259.06 2355.97 29.76 2010-09-01 13:33:38.000 244 33367.53 259.03 2356.02 29.76 2010-09-01 13:33:39.000 244 33367.51 259.01 2355.96 29.76 2010-09-01 13:33:40.000 244 33367.51 259.04 2355.92 29.76 2010-09-01 13:33:41.000 244 33367.46 259.04 2355.90 29.76 2010-09-01 13:33:42.000 244 33367.57 259.06 2356.00 29.76 2010-09-01 13:33:43.000 244 33367.46 259.05 2355.99 29.76 2010-09-01 13:33:44.000 244 33367.51 259.07 2355.96 29.76 2010-09-01 13:33:45.000 244 33367.51 259.09 2355.95 29.76 2010-09-01 13:33:46.000 244 33367.50 259.07 2355.98 29.76 2010-09-01 13:33:47.000 244 33367.43 259.07 2355.88 29.76 2010-09-01 13:33:48.000 244 33367.48 259.08 2356.04 29.76 2010-09-01 13:33:49.000 244 33367.40 259.08 2355.93 29.76 2010-09-01 13:33:50.000 244 33367.37 259.11 2356.05 29.76 2010-09-01 13:33:51.000 244 33367.41 259.09 2355.95 29.76 2010-09-01 13:33:52.000 244 33367.39 259.09 2355.92 29.76 2010-09-01 13:33:53.000 244 33367.45 259.09 2355.99 29.76 2010-09-01 13:33:54.000 244 33367.43 259.12 2355.97 29.76 2010-09-01 13:33:55.000 244 33367.38 259.12 2356.07 29.76 2010-09-01 13:33:56.000 244 33367.45 259.11 2356.10 29.76 2010-09-01 13:33:57.000 244 33367.39 259.13 2356.05 29.76 2010-09-01 13:33:58.000 244 33367.36 259.08 2355.92 29.76 2010-09-01 13:33:59.000 244 33367.45 259.08 2356.08 29.76 2010-09-01 13:34:00.000 244 33367.36 259.10 2355.98 29.76 2010-09-01 13:34:01.000 244 33367.43 259.11 2356.04 29.76 2010-09-01 13:34:02.000 244 33367.34 259.14 2356.07 29.76 2010-09-01 13:34:03.000 244 33367.48 259.15 2356.05 29.76 2010-09-01 13:34:04.000 244 33367.38 259.13 2356.10 29.76 2010-09-01 13:34:05.000 244 33367.38 259.13 2356.07 29.76 2010-09-01 13:34:06.000 244 33367.37 259.17 2356.07 29.76 2010-09-01 13:34:07.000 244 33367.26 259.14 2356.15 29.76 2010-09-01 13:34:08.000 244 33367.43 259.13 2356.04 29.76 2010-09-01 13:34:09.000 244 33367.28 259.14 2356.14 29.76 2010-09-01 13:34:10.000 244 33367.32 259.10 2356.07 29.76 2010-09-01 13:34:11.000 244 33367.24 259.12 2356.04 29.76 2010-09-01 13:34:12.000 244 33367.22 259.11 2356.08 29.76 2010-09-01 13:34:13.000 244 33367.33 259.12 2356.16 29.76 2010-09-01 13:34:14.000 244 33367.28 259.17 2356.06 29.76 2010-09-01 13:34:15.000 244 33367.34 259.11 2356.03 29.76 2010-09-01 13:34:16.000 244 33367.29 259.15 2356.04 29.76 2010-09-01 13:34:17.000 244 33367.30 259.17 2356.08 29.76 2010-09-01 13:34:18.000 244 33367.34 259.20 2356.12 29.76 2010-09-01 13:34:19.000 244 33367.23 259.16 2356.08 29.76 2010-09-01 13:34:20.000 244 33367.30 259.14 2356.09 29.76 2010-09-01 13:34:21.000 244 33367.27 259.16 2356.07 29.76 2010-09-01 13:34:22.000 244 33367.26 259.16 2356.01 29.76 2010-09-01 13:34:23.000 244 33367.26 259.19 2356.04 29.76 2010-09-01 13:34:24.000 244 33367.19 259.18 2356.09 29.76 2010-09-01 13:34:25.000 244 33367.23 259.16 2356.11 29.76 2010-09-01 13:34:26.000 244 33367.18 259.21 2356.06 29.76 2010-09-01 13:34:27.000 244 33367.21 259.20 2356.12 29.76 2010-09-01 13:34:28.000 244 33367.28 259.22 2356.18 29.76 2010-09-01 13:34:29.000 244 33367.13 259.23 2356.14 29.76 2010-09-01 13:34:30.000 244 33367.20 259.21 2356.11 29.76 2010-09-01 13:34:31.000 244 33367.14 259.27 2356.07 29.76 2010-09-01 13:34:32.000 244 33367.23 259.23 2356.11 29.76 2010-09-01 13:34:33.000 244 33367.14 259.26 2356.04 29.76 2010-09-01 13:34:34.000 244 33367.10 259.27 2356.05 29.76 2010-09-01 13:34:35.000 244 33367.09 259.25 2356.14 29.76 2010-09-01 13:34:36.000 244 33367.18 259.21 2356.19 29.76 2010-09-01 13:34:37.000 244 33367.12 259.27 2356.12 29.76 2010-09-01 13:34:38.000 244 33367.14 259.25 2356.08 29.76 2010-09-01 13:34:39.000 244 33367.21 259.28 2356.22 29.76 2010-09-01 13:34:40.000 244 33367.15 259.26 2356.22 29.76 2010-09-01 13:34:41.000 244 33367.12 259.25 2356.18 29.76 2010-09-01 13:34:42.000 244 33367.20 259.29 2356.23 29.76 2010-09-01 13:34:43.000 244 33367.26 259.26 2356.23 29.76 2010-09-01 13:34:44.000 244 33367.10 259.29 2356.27 29.76 2010-09-01 13:34:45.000 244 33367.09 259.24 2356.20 29.76 2010-09-01 13:34:46.000 244 33367.00 259.24 2356.21 29.76 2010-09-01 13:34:47.000 244 33367.08 259.33 2356.23 29.76 2010-09-01 13:34:48.000 244 33367.07 259.33 2356.26 29.76 2010-09-01 13:34:49.000 244 33367.01 259.31 2356.21 29.76 2010-09-01 13:34:50.000 244 33367.02 259.31 2356.27 29.76 2010-09-01 13:34:51.000 244 33367.07 259.38 2356.21 29.76 2010-09-01 13:34:52.000 244 33367.05 259.33 2356.24 29.76 2010-09-01 13:34:53.000 244 33367.08 259.35 2356.24 29.76 2010-09-01 13:34:54.000 244 33366.98 259.34 2356.31 29.76 2010-09-01 13:34:55.000 244 33366.98 259.35 2356.24 29.76 2010-09-01 13:34:56.000 244 33367.06 259.33 2356.28 29.76 2010-09-01 13:34:57.000 244 33366.99 259.31 2356.28 29.76 2010-09-01 13:34:58.000 244 33366.99 259.31 2356.24 29.76 2010-09-01 13:34:59.000 244 33367.08 259.37 2356.24 29.76 2010-09-01 13:35:00.000 244 33367.01 259.38 2356.36 29.76 2010-09-01 13:35:01.000 244 33366.98 259.34 2356.17 29.76 2010-09-01 13:35:02.000 244 33367.10 259.36 2356.27 29.76 2010-09-01 13:35:03.000 244 33366.93 259.45 2356.32 29.76 2010-09-01 13:35:04.000 244 33366.97 259.40 2356.36 29.76 2010-09-01 13:35:05.000 244 33366.91 259.37 2356.28 29.76 2010-09-01 13:35:06.000 244 33366.96 259.40 2356.27 29.76 2010-09-01 13:35:07.000 244 33366.96 259.35 2356.32 29.76 2010-09-01 13:35:08.000 244 33366.90 259.37 2356.35 29.76 2010-09-01 13:35:09.000 244 33366.95 259.39 2356.36 29.76 2010-09-01 13:35:10.000 244 33366.96 259.38 2356.39 29.76 2010-09-01 13:35:11.000 244 33366.93 259.39 2356.37 29.76 2010-09-01 13:35:12.000 244 33366.98 259.40 2356.35 29.76 2010-09-01 13:35:13.000 244 33366.95 259.36 2356.33 29.76 2010-09-01 13:35:14.000 244 33367.01 259.39 2356.45 29.76 2010-09-01 13:35:15.000 244 33367.03 259.37 2356.45 29.76 2010-09-01 13:35:16.000 244 33366.98 259.36 2356.48 29.76 2010-09-01 13:35:17.000 244 33366.92 259.35 2356.33 29.76 2010-09-01 13:35:18.000 244 33366.97 259.36 2356.30 29.76 2010-09-01 13:35:19.000 244 33366.82 259.35 2356.35 29.76 2010-09-01 13:35:20.000 244 33366.86 259.37 2356.51 29.76 2010-09-01 13:35:21.000 244 33366.98 259.38 2356.42 29.76 2010-09-01 13:35:22.000 244 33366.91 259.38 2356.46 29.76 2010-09-01 13:35:23.000 244 33366.92 259.42 2356.37 29.76 2010-09-01 13:35:24.000 244 33366.93 259.41 2356.45 29.76 2010-09-01 13:35:25.000 244 33366.82 259.38 2356.40 29.76 2010-09-01 13:35:26.000 244 33366.89 259.37 2356.41 29.76 2010-09-01 13:35:27.000 244 33367.01 259.40 2356.41 29.76 2010-09-01 13:35:28.000 244 33366.96 259.43 2356.45 29.76 2010-09-01 13:35:29.000 244 33366.96 259.43 2356.38 29.76 2010-09-01 13:35:30.000 244 33366.86 259.39 2356.48 29.76 2010-09-01 13:35:31.000 244 33366.92 259.39 2356.38 29.76 2010-09-01 13:35:32.000 244 33366.89 259.41 2356.41 29.76 2010-09-01 13:35:33.000 244 33367.00 259.38 2356.34 29.76 2010-09-01 13:35:34.000 244 33366.89 259.37 2356.39 29.76 2010-09-01 13:35:35.000 244 33366.93 259.45 2356.38 29.76 2010-09-01 13:35:36.000 244 33366.95 259.42 2356.41 29.76 2010-09-01 13:35:37.000 244 33366.82 259.45 2356.33 29.76 2010-09-01 13:35:38.000 244 33366.87 259.44 2356.47 29.76 2010-09-01 13:35:39.000 244 33366.92 259.41 2356.44 29.76 2010-09-01 13:35:40.000 244 33366.78 259.41 2356.42 29.76 2010-09-01 13:35:41.000 244 33366.83 259.44 2356.35 29.76 2010-09-01 13:35:42.000 244 33366.86 259.45 2356.42 29.76 2010-09-01 13:35:43.000 244 33366.85 259.42 2356.49 29.76 2010-09-01 13:35:44.000 244 33366.87 259.43 2356.46 29.76 2010-09-01 13:35:45.000 244 33366.79 259.44 2356.45 29.76 2010-09-01 13:35:46.000 244 33366.95 259.44 2356.42 29.76 2010-09-01 13:35:47.000 244 33366.79 259.42 2356.45 29.76 2010-09-01 13:35:48.000 244 33366.88 259.42 2356.47 29.76 2010-09-01 13:35:49.000 244 33367.00 259.44 2356.39 29.76 2010-09-01 13:35:50.000 244 33366.89 259.46 2356.48 29.76 2010-09-01 13:35:51.000 244 33366.83 259.48 2356.48 29.76 2010-09-01 13:35:52.000 244 33366.88 259.47 2356.49 29.76 2010-09-01 13:35:53.000 244 33366.78 259.46 2356.47 29.76 2010-09-01 13:35:54.000 244 33366.90 259.44 2356.50 29.76 2010-09-01 13:35:55.000 244 33366.90 259.45 2356.50 29.76 2010-09-01 13:35:56.000 244 33366.83 259.49 2356.53 29.76 2010-09-01 13:35:57.000 244 33366.83 259.46 2356.49 29.76 2010-09-01 13:35:58.000 244 33366.84 259.47 2356.54 29.76 2010-09-01 13:35:59.000 244 33366.86 259.49 2356.41 29.76 2010-09-01 13:36:00.000 244 33366.83 259.47 2356.58 29.76 2010-09-01 13:36:01.000 244 33366.80 259.46 2356.48 29.76 2010-09-01 13:36:02.000 244 33366.79 259.43 2356.59 29.76 2010-09-01 13:36:03.000 244 33366.85 259.48 2356.49 29.76 2010-09-01 13:36:04.000 244 33366.77 259.50 2356.54 29.76 2010-09-01 13:36:05.000 244 33366.74 259.52 2356.50 29.76 2010-09-01 13:36:06.000 244 33366.80 259.53 2356.55 29.76 2010-09-01 13:36:07.000 244 33366.71 259.50 2356.51 29.76 2010-09-01 13:36:08.000 244 33366.70 259.54 2356.58 29.76 2010-09-01 13:36:09.000 244 33366.79 259.50 2356.58 29.76 2010-09-01 13:36:10.000 244 33366.76 259.51 2356.52 29.76 2010-09-01 13:36:11.000 244 33366.81 259.53 2356.61 29.76 2010-09-01 13:36:12.000 244 33366.75 259.49 2356.52 29.76 2010-09-01 13:36:13.000 244 33366.75 259.49 2356.59 29.76 2010-09-01 13:36:14.000 244 33366.77 259.50 2356.54 29.76 2010-09-01 13:36:15.000 244 33366.80 259.47 2356.49 29.76 2010-09-01 13:36:16.000 244 33366.77 259.49 2356.49 29.76 2010-09-01 13:36:17.000 244 33366.78 259.55 2356.60 29.76 2010-09-01 13:36:18.000 244 33366.73 259.50 2356.56 29.76 2010-09-01 13:36:19.000 244 33366.72 259.53 2356.55 29.76 2010-09-01 13:36:20.000 244 33366.68 259.54 2356.64 29.76 2010-09-01 13:36:21.000 244 33366.75 259.57 2356.60 29.76 2010-09-01 13:36:22.000 244 33366.68 259.55 2356.58 29.76 2010-09-01 13:36:23.000 244 33366.64 259.57 2356.58 29.76 2010-09-01 13:36:24.000 244 33366.76 259.54 2356.60 29.76 2010-09-01 13:36:25.000 244 33366.74 259.56 2356.61 29.76 2010-09-01 13:36:26.000 244 33366.73 259.56 2356.51 29.76 2010-09-01 13:36:27.000 244 33366.61 259.54 2356.58 29.76 2010-09-01 13:36:28.000 244 33366.65 259.53 2356.55 29.76 2010-09-01 13:36:29.000 244 33366.74 259.55 2356.56 29.76 2010-09-01 13:36:30.000 244 33366.67 259.56 2356.52 29.76 2010-09-01 13:36:31.000 244 33366.63 259.53 2356.54 29.76 2010-09-01 13:36:32.000 244 33366.67 259.55 2356.52 29.76 2010-09-01 13:36:33.000 244 33366.74 259.52 2356.56 29.76 2010-09-01 13:36:34.000 244 33366.71 259.54 2356.66 29.76 2010-09-01 13:36:35.000 244 33366.71 259.52 2356.65 29.76 2010-09-01 13:36:36.000 244 33366.60 259.55 2356.51 29.76 2010-09-01 13:36:37.000 244 33366.58 259.54 2356.59 29.76 2010-09-01 13:36:38.000 244 33366.67 259.56 2356.60 29.76 2010-09-01 13:36:39.000 244 33366.76 259.58 2356.56 29.76 2010-09-01 13:36:40.000 244 33366.61 259.58 2356.60 29.76 2010-09-01 13:36:41.000 244 33366.63 259.53 2356.67 29.76 2010-09-01 13:36:42.000 244 33366.67 259.55 2356.61 29.76 2010-09-01 13:36:43.000 244 33366.65 259.52 2356.57 29.76 2010-09-01 13:36:44.000 244 33366.65 259.57 2356.57 29.76 2010-09-01 13:36:45.000 244 33366.60 259.56 2356.62 29.76 2010-09-01 13:36:46.000 244 33366.59 259.52 2356.59 29.76 2010-09-01 13:36:47.000 244 33366.64 259.56 2356.60 29.76 2010-09-01 13:36:48.000 244 33366.58 259.57 2356.61 29.76 2010-09-01 13:36:49.000 244 33366.59 259.57 2356.57 29.76 2010-09-01 13:36:50.000 244 33366.51 259.55 2356.61 29.76 2010-09-01 13:36:51.000 244 33366.68 259.62 2356.54 29.76 2010-09-01 13:36:52.000 244 33366.65 259.57 2356.53 29.76 2010-09-01 13:36:53.000 244 33366.56 259.58 2356.61 29.76 2010-09-01 13:36:54.000 244 33366.62 259.58 2356.67 29.76 2010-09-01 13:36:55.000 244 33366.59 259.63 2356.55 29.76 2010-09-01 13:36:56.000 244 33366.48 259.60 2356.63 29.76 2010-09-01 13:36:57.000 244 33366.55 259.59 2356.64 29.76 2010-09-01 13:36:58.000 244 33366.52 259.58 2356.66 29.76 2010-09-01 13:36:59.000 244 33366.58 259.59 2356.63 29.76 2010-09-01 13:37:00.000 244 33366.61 259.62 2356.64 29.76 2010-09-01 13:37:01.000 244 33366.48 259.56 2356.70 29.76 2010-09-01 13:37:02.000 244 33366.57 259.57 2356.67 29.76 2010-09-01 13:37:03.000 244 33366.58 259.61 2356.68 29.76 2010-09-01 13:37:04.000 244 33366.55 259.59 2356.74 29.76 2010-09-01 13:37:05.000 244 33366.48 259.63 2356.74 29.76 2010-09-01 13:37:06.000 244 33366.55 259.63 2356.72 29.76 2010-09-01 13:37:07.000 244 33366.49 259.61 2356.72 29.76 2010-09-01 13:37:08.000 244 33366.51 259.61 2356.62 29.76 2010-09-01 13:37:09.000 244 33366.61 259.61 2356.72 29.76 2010-09-01 13:37:10.000 244 33366.52 259.59 2356.67 29.76 2010-09-01 13:37:11.000 244 33366.58 259.63 2356.73 29.76 2010-09-01 13:37:12.000 244 33366.54 259.62 2356.76 29.76 2010-09-01 13:37:13.000 244 33366.48 259.64 2356.67 29.76 2010-09-01 13:37:14.000 244 33366.49 259.64 2356.68 29.76 2010-09-01 13:37:15.000 244 33366.46 259.57 2356.69 29.76 2010-09-01 13:37:16.000 244 33366.44 259.59 2356.66 29.76 2010-09-01 13:37:17.000 244 33366.50 259.62 2356.65 29.76 2010-09-01 13:37:18.000 244 33366.46 259.63 2356.66 29.76 2010-09-01 13:37:19.000 244 33366.44 259.63 2356.65 29.76 2010-09-01 13:37:20.000 244 33366.42 259.62 2356.65 29.76 2010-09-01 13:37:21.000 244 33366.51 259.68 2356.73 29.76 2010-09-01 13:37:22.000 244 33366.40 259.63 2356.71 29.76 2010-09-01 13:37:23.000 244 33366.40 259.61 2356.65 29.76 2010-09-01 13:37:24.000 244 33366.43 259.62 2356.68 29.76 2010-09-01 13:37:25.000 244 33366.41 259.63 2356.64 29.76 2010-09-01 13:37:26.000 244 33366.35 259.62 2356.78 29.76 2010-09-01 13:37:27.000 244 33366.49 259.64 2356.67 29.76 2010-09-01 13:37:28.000 244 33366.39 259.60 2356.70 29.76 2010-09-01 13:37:29.000 244 33366.47 259.63 2356.65 29.76 2010-09-01 13:37:30.000 244 33366.42 259.63 2356.68 29.76 2010-09-01 13:37:31.000 244 33366.38 259.69 2356.66 29.76 2010-09-01 13:37:32.000 244 33366.42 259.65 2356.80 29.76 2010-09-01 13:37:33.000 244 33366.36 259.67 2356.68 29.76 2010-09-01 13:37:34.000 244 33366.42 259.65 2356.71 29.76 2010-09-01 13:37:35.000 244 33366.43 259.66 2356.66 29.76 2010-09-01 13:37:36.000 244 33366.39 259.62 2356.72 29.76 2010-09-01 13:37:37.000 244 33366.34 259.66 2356.76 29.76 2010-09-01 13:37:38.000 244 33366.55 259.63 2356.75 29.76 2010-09-01 13:37:39.000 244 33366.36 259.62 2356.68 29.76 2010-09-01 13:37:40.000 244 33366.35 259.63 2356.74 29.76 2010-09-01 13:37:41.000 244 33366.47 259.62 2356.66 29.76 2010-09-01 13:37:42.000 244 33366.40 259.67 2356.70 29.76 2010-09-01 13:37:43.000 244 33366.40 259.67 2356.67 29.76 2010-09-01 13:37:44.000 244 33366.36 259.67 2356.79 29.76 2010-09-01 13:37:45.000 244 33366.33 259.65 2356.72 29.76 2010-09-01 13:37:46.000 244 33366.31 259.62 2356.73 29.76 2010-09-01 13:37:47.000 244 33366.32 259.68 2356.73 29.76 2010-09-01 13:37:48.000 244 33366.39 259.67 2356.70 29.76 2010-09-01 13:37:49.000 244 33366.21 259.69 2356.73 29.76 2010-09-01 13:37:50.000 244 33366.43 259.64 2356.73 29.76 2010-09-01 13:37:51.000 244 33366.29 259.66 2356.73 29.76 2010-09-01 13:37:52.000 244 33366.30 259.67 2356.76 29.76 2010-09-01 13:37:53.000 244 33366.32 259.68 2356.72 29.76 2010-09-01 13:37:54.000 244 33366.33 259.65 2356.76 29.76 2010-09-01 13:37:55.000 244 33366.43 259.63 2356.82 29.76 2010-09-01 13:37:56.000 244 33366.29 259.64 2356.71 29.76 2010-09-01 13:37:57.000 244 33366.42 259.68 2356.73 29.76 2010-09-01 13:37:58.000 244 33366.29 259.66 2356.73 29.76 2010-09-01 13:37:59.000 244 33366.33 259.68 2356.72 29.76 2010-09-01 13:38:00.000 244 33366.30 259.67 2356.73 29.76 2010-09-01 13:38:01.000 244 33366.17 259.70 2356.76 29.76 2010-09-01 13:38:02.000 244 33366.39 259.73 2356.67 29.76 2010-09-01 13:38:03.000 244 33366.27 259.73 2356.80 29.76 2010-09-01 13:38:04.000 244 33366.22 259.71 2356.74 29.76 2010-09-01 13:38:05.000 244 33366.25 259.71 2356.80 29.76 2010-09-01 13:38:06.000 244 33366.25 259.70 2356.75 29.76 2010-09-01 13:38:07.000 244 33366.23 259.72 2356.81 29.76 2010-09-01 13:38:08.000 244 33366.20 259.70 2356.85 29.76 2010-09-01 13:38:09.000 244 33366.27 259.77 2356.76 29.76 2010-09-01 13:38:10.000 244 33366.22 259.81 2356.80 29.76 2010-09-01 13:38:11.000 244 33366.27 259.75 2356.78 29.76 2010-09-01 13:38:12.000 244 33366.24 259.76 2356.84 29.76 2010-09-01 13:38:13.000 244 33366.15 259.71 2356.83 29.76 2010-09-01 13:38:14.000 244 33366.08 259.75 2356.72 29.76 2010-09-01 13:38:15.000 244 33366.12 259.73 2356.78 29.76 2010-09-01 13:38:16.000 244 33366.20 259.78 2356.76 29.76 2010-09-01 13:38:17.000 244 33366.08 259.78 2356.82 29.76 2010-09-01 13:38:18.000 244 33366.12 259.80 2356.70 29.76 2010-09-01 13:38:19.000 244 33366.15 259.77 2356.92 29.76 2010-09-01 13:38:20.000 244 33366.11 259.79 2356.82 29.76 2010-09-01 13:38:21.000 244 33366.12 259.79 2356.85 29.76 2010-09-01 13:38:22.000 244 33366.08 259.78 2356.85 29.76 2010-09-01 13:38:23.000 244 33366.18 259.77 2356.90 29.76 2010-09-01 13:38:24.000 244 33366.02 259.81 2356.83 29.76 2010-09-01 13:38:25.000 244 33366.09 259.81 2356.92 29.76 2010-09-01 13:38:26.000 244 33366.15 259.80 2356.80 29.76 2010-09-01 13:38:27.000 244 33366.15 259.81 2356.88 29.76 2010-09-01 13:38:28.000 244 33366.07 259.80 2356.84 29.76 2010-09-01 13:38:29.000 244 33366.05 259.81 2356.88 29.76 2010-09-01 13:38:30.000 244 33366.00 259.86 2356.92 29.76 2010-09-01 13:38:31.000 244 33366.04 259.82 2356.85 29.76 2010-09-01 13:38:32.000 244 33366.05 259.89 2356.80 29.76 2010-09-01 13:38:33.000 244 33365.93 259.87 2356.85 29.76 2010-09-01 13:38:34.000 244 33365.86 259.86 2356.88 29.76 2010-09-01 13:38:35.000 244 33366.09 259.88 2356.94 29.76 2010-09-01 13:38:36.000 244 33366.03 259.86 2356.82 29.76 2010-09-01 13:38:37.000 244 33365.96 259.85 2356.89 29.76 2010-09-01 13:38:38.000 244 33366.05 259.81 2356.98 29.76 2010-09-01 13:38:39.000 244 33365.93 259.87 2356.91 29.76 2010-09-01 13:38:40.000 244 33365.90 259.88 2356.91 29.76 2010-09-01 13:38:41.000 244 33365.93 259.88 2356.94 29.76 2010-09-01 13:38:42.000 244 33365.92 259.88 2356.92 29.76 2010-09-01 13:38:43.000 244 33365.87 259.84 2356.91 29.76 2010-09-01 13:38:44.000 244 33365.93 259.90 2356.94 29.76 2010-09-01 13:38:45.000 244 33365.90 259.87 2356.85 29.76 2010-09-01 13:38:46.000 244 33366.02 259.85 2356.87 29.76 2010-09-01 13:38:47.000 244 33365.91 259.88 2357.05 29.76 2010-09-01 13:38:48.000 244 33365.87 259.89 2356.99 29.76 2010-09-01 13:38:49.000 244 33365.79 259.87 2356.96 29.76 2010-09-01 13:38:50.000 244 33365.87 259.89 2357.03 29.76 2010-09-01 13:38:51.000 244 33365.83 259.92 2357.02 29.76 2010-09-01 13:38:52.000 244 33365.78 259.90 2356.95 29.76 2010-09-01 13:38:53.000 244 33365.79 259.91 2357.02 29.76 2010-09-01 13:38:54.000 244 33365.87 259.94 2356.95 29.76 2010-09-01 13:38:55.000 244 33365.84 259.96 2356.91 29.76 2010-09-01 13:38:56.000 244 33365.77 259.94 2357.07 29.76 2010-09-01 13:38:57.000 244 33365.88 259.94 2356.98 29.76 2010-09-01 13:38:58.000 244 33365.80 259.94 2356.99 29.76 2010-09-01 13:38:59.000 244 33365.84 259.93 2356.95 29.76 2010-09-01 13:39:00.000 244 33365.81 259.93 2357.01 29.76 2010-09-01 13:39:01.000 244 33365.76 259.93 2357.05 29.76 2010-09-01 13:39:02.000 244 33365.78 259.95 2356.96 29.76 2010-09-01 13:39:03.000 244 33365.90 259.98 2357.09 29.76 2010-09-01 13:39:04.000 244 33365.74 259.98 2357.06 29.76 2010-09-01 13:39:05.000 244 33365.74 259.95 2356.98 29.76 2010-09-01 13:39:06.000 244 33365.78 259.95 2357.03 29.76 2010-09-01 13:39:07.000 244 33365.76 259.95 2357.06 29.76 2010-09-01 13:39:08.000 244 33365.72 259.99 2357.11 29.76 2010-09-01 13:39:09.000 244 33365.66 259.93 2357.03 29.76 2010-09-01 13:39:10.000 244 33365.69 259.96 2357.03 29.76 2010-09-01 13:39:11.000 244 33365.78 259.96 2357.10 29.76 2010-09-01 13:39:12.000 244 33365.72 259.99 2357.11 29.76 2010-09-01 13:39:13.000 244 33365.68 260.00 2357.10 29.76 2010-09-01 13:39:14.000 244 33365.59 259.97 2357.11 29.76 2010-09-01 13:39:15.000 244 33365.63 259.96 2357.17 29.76 2010-09-01 13:39:16.000 244 33365.68 259.97 2357.14 29.76 2010-09-01 13:39:17.000 244 33365.65 259.95 2357.19 29.76 2010-09-01 13:39:18.000 244 33365.68 259.95 2357.26 29.76 2010-09-01 13:39:19.000 244 33365.62 259.97 2357.06 29.76 2010-09-01 13:39:20.000 244 33365.58 259.97 2357.08 29.76 2010-09-01 13:39:21.000 244 33365.71 260.00 2357.14 29.76 2010-09-01 13:39:22.000 244 33365.58 259.97 2357.04 29.76 2010-09-01 13:39:23.000 244 33365.74 259.96 2357.16 29.76 2010-09-01 13:39:24.000 244 33365.75 259.96 2357.05 29.76 2010-09-01 13:39:25.000 244 33365.62 259.96 2357.07 29.76 2010-09-01 13:39:26.000 244 33365.68 259.95 2357.07 29.76 2010-09-01 13:39:27.000 244 33365.65 259.95 2357.04 29.76 2010-09-01 13:39:28.000 244 33365.67 259.95 2357.10 29.76 2010-09-01 13:39:29.000 244 33365.66 259.97 2357.11 29.76 2010-09-01 13:39:30.000 244 33365.70 259.97 2357.19 29.76 2010-09-01 13:39:31.000 244 33365.71 259.93 2357.14 29.76 2010-09-01 13:39:32.000 244 33365.57 259.91 2357.09 29.76 2010-09-01 13:39:33.000 244 33365.71 259.97 2357.10 29.76 2010-09-01 13:39:34.000 244 33365.67 259.96 2357.15 29.76 2010-09-01 13:39:35.000 244 33365.66 259.93 2357.11 29.76 2010-09-01 13:39:36.000 244 33365.59 259.98 2357.14 29.76 2010-09-01 13:39:37.000 244 33365.55 259.97 2357.19 29.76 2010-09-01 13:39:38.000 244 33365.77 259.90 2357.04 29.76 2010-09-01 13:39:39.000 244 33365.58 259.98 2357.16 29.76 2010-09-01 13:39:40.000 244 33365.53 259.94 2357.17 29.76 2010-09-01 13:39:41.000 244 33365.67 259.94 2357.19 29.76 2010-09-01 13:39:42.000 244 33365.58 259.94 2357.08 29.76 2010-09-01 13:39:43.000 244 33365.56 259.97 2357.19 29.76 2010-09-01 13:39:44.000 244 33365.60 260.00 2357.09 29.76 2010-09-01 13:39:45.000 244 33365.56 259.95 2357.14 29.76 2010-09-01 13:39:46.000 244 33365.50 259.94 2357.21 29.76 2010-09-01 13:39:47.000 244 33365.59 259.97 2357.13 29.76 2010-09-01 13:39:48.000 244 33365.56 259.98 2357.10 29.76 2010-09-01 13:39:49.000 244 33365.56 259.96 2357.20 29.76 2010-09-01 13:39:50.000 244 33365.53 260.00 2357.10 29.76 2010-09-01 13:39:51.000 244 33365.62 259.96 2357.13 29.76 2010-09-01 13:39:52.000 244 33365.56 260.00 2357.14 29.76 2010-09-01 13:39:53.000 244 33365.59 259.98 2357.15 29.76 2010-09-01 13:39:54.000 244 33365.61 260.00 2357.11 29.76 2010-09-01 13:39:55.000 244 33365.56 259.99 2357.17 29.76 2010-09-01 13:39:56.000 244 33365.56 259.97 2357.16 29.76 2010-09-01 13:39:57.000 244 33365.49 260.04 2357.17 29.76 2010-09-01 13:39:58.000 244 33365.55 259.99 2357.20 29.76 2010-09-01 13:39:59.000 244 33365.52 259.97 2357.11 29.76 2010-09-01 13:40:00.000 244 33365.56 259.99 2357.19 29.76 2010-09-01 13:40:01.000 244 33365.53 259.98 2357.22 29.76 2010-09-01 13:40:02.000 244 33365.44 259.94 2357.17 29.76 2010-09-01 13:40:03.000 244 33365.50 259.96 2357.07 29.76 2010-09-01 13:40:04.000 244 33365.68 260.02 2357.13 29.76 2010-09-01 13:40:05.000 244 33365.56 260.01 2357.12 29.76 2010-09-01 13:40:06.000 244 33365.49 259.98 2357.13 29.76 2010-09-01 13:40:07.000 244 33365.49 259.94 2357.17 29.76 2010-09-01 13:40:08.000 244 33365.51 259.95 2357.03 29.76 2010-09-01 13:40:09.000 244 33365.52 259.96 2357.21 29.76 2010-09-01 13:40:10.000 244 33365.52 259.95 2357.18 29.76 2010-09-01 13:40:11.000 244 33365.48 259.98 2357.12 29.76 2010-09-01 13:40:12.000 244 33365.50 259.97 2357.22 29.76 2010-09-01 13:40:13.000 244 33365.50 259.94 2357.12 29.76 2010-09-01 13:40:14.000 244 33365.35 259.97 2357.20 29.76 2010-09-01 13:40:15.000 244 33365.55 259.94 2357.16 29.76 2010-09-01 13:40:16.000 244 33365.52 259.98 2357.14 29.76 2010-09-01 13:40:17.000 244 33365.50 259.97 2357.15 29.76 2010-09-01 13:40:18.000 244 33365.46 259.97 2357.07 29.76 2010-09-01 13:40:19.000 244 33365.55 259.98 2357.05 29.76 2010-09-01 13:40:20.000 244 33365.51 259.98 2357.14 29.76 2010-09-01 13:40:21.000 244 33365.54 259.95 2357.10 29.76 2010-09-01 13:40:22.000 244 33365.42 259.95 2357.04 29.76 2010-09-01 13:40:23.000 244 33365.39 259.94 2357.08 29.76 2010-09-01 13:40:24.000 244 33365.50 259.99 2357.13 29.76 2010-09-01 13:40:25.000 244 33365.42 259.97 2357.15 29.76 2010-09-01 13:40:26.000 244 33365.50 259.98 2357.18 29.76 2010-09-01 13:40:27.000 244 33365.46 259.98 2357.07 29.76 2010-09-01 13:40:28.000 244 33365.48 259.97 2357.24 29.76 2010-09-01 13:40:29.000 244 33365.44 259.98 2357.17 29.76 2010-09-01 13:40:30.000 244 33365.44 260.03 2357.09 29.76 2010-09-01 13:40:31.000 244 33365.45 259.97 2357.07 29.76 2010-09-01 13:40:32.000 244 33365.42 259.97 2357.07 29.76 2010-09-01 13:40:33.000 244 33365.35 259.97 2357.17 29.76 2010-09-01 13:40:34.000 244 33365.40 259.94 2357.10 29.76 2010-09-01 13:40:35.000 244 33365.35 259.97 2357.14 29.76 2010-09-01 13:40:36.000 244 33365.43 259.99 2357.18 29.76 2010-09-01 13:40:37.000 244 33365.37 259.99 2357.16 29.76 2010-09-01 13:40:38.000 244 33365.43 259.95 2357.04 29.76 2010-09-01 13:40:39.000 244 33365.32 259.98 2357.08 29.76 2010-09-01 13:40:40.000 244 33365.28 259.97 2357.10 29.76 2010-09-01 13:40:41.000 244 33365.23 259.95 2357.09 29.76 2010-09-01 13:40:42.000 244 33365.27 260.02 2357.10 29.76 2010-09-01 13:40:43.000 244 33365.33 259.97 2357.13 29.76 2010-09-01 13:40:44.000 244 33365.31 260.00 2357.20 29.76 2010-09-01 13:40:45.000 244 33365.28 259.99 2357.13 29.76 2010-09-01 13:40:46.000 244 33365.25 260.00 2357.14 29.76 2010-09-01 13:40:47.000 244 33365.20 259.98 2357.13 29.76 2010-09-01 13:40:48.000 244 33365.31 259.97 2357.16 29.76 2010-09-01 13:40:49.000 244 33365.27 259.96 2357.20 29.76 2010-09-01 13:40:50.000 244 33365.22 260.00 2357.09 29.76 2010-09-01 13:40:51.000 244 33365.28 259.96 2357.08 29.76 2010-09-01 13:40:52.000 244 33365.18 259.94 2357.14 29.76 2010-09-01 13:40:53.000 244 33365.25 259.96 2357.09 29.76 2010-09-01 13:40:54.000 244 33365.25 259.98 2357.15 29.76 2010-09-01 13:40:55.000 244 33365.24 259.97 2357.13 29.76 2010-09-01 13:40:56.000 244 33365.31 260.01 2357.12 29.76 2010-09-01 13:40:57.000 244 33365.18 259.98 2357.13 29.76 2010-09-01 13:40:58.000 244 33365.26 260.04 2357.17 29.76 2010-09-01 13:40:59.000 244 33365.21 260.03 2357.22 29.76 2010-09-01 13:41:00.000 244 33365.23 260.02 2357.11 29.76 2010-09-01 13:41:01.000 244 33365.16 260.04 2357.11 29.76 2010-09-01 13:41:02.000 244 33365.28 259.98 2357.15 29.76 2010-09-01 13:41:03.000 244 33365.14 259.99 2357.15 29.76 2010-09-01 13:41:04.000 244 33365.14 260.06 2357.19 29.76 2010-09-01 13:41:05.000 244 33365.15 260.05 2357.22 29.76 2010-09-01 13:41:06.000 244 33365.15 260.00 2357.24 29.76 2010-09-01 13:41:07.000 244 33365.18 260.03 2357.11 29.76 2010-09-01 13:41:08.000 244 33365.05 260.03 2357.15 29.76 2010-09-01 13:41:09.000 244 33365.15 260.05 2357.13 29.76 2010-09-01 13:41:10.000 244 33364.97 260.02 2357.19 29.76 2010-09-01 13:41:11.000 244 33365.06 260.04 2357.20 29.76 2010-09-01 13:41:12.000 244 33365.09 260.07 2357.13 29.76 2010-09-01 13:41:13.000 244 33365.05 260.06 2357.20 29.76 2010-09-01 13:41:14.000 244 33365.09 260.08 2357.22 29.76 2010-09-01 13:41:15.000 244 33365.03 260.04 2357.12 29.76 2010-09-01 13:41:16.000 244 33365.08 260.06 2357.20 29.76 2010-09-01 13:41:17.000 244 33365.07 260.05 2357.20 29.76 2010-09-01 13:41:18.000 244 33365.03 260.02 2357.22 29.76 2010-09-01 13:41:19.000 244 33365.14 260.02 2357.24 29.76 2010-09-01 13:41:20.000 244 33365.18 260.06 2357.19 29.76 2010-09-01 13:41:21.000 244 33365.06 260.03 2357.25 29.76 2010-09-01 13:41:22.000 244 33365.00 260.03 2357.28 29.76 2010-09-01 13:41:23.000 244 33365.08 260.01 2357.25 29.76 2010-09-01 13:41:24.000 244 33365.01 259.99 2357.16 29.76 2010-09-01 13:41:25.000 244 33365.06 260.04 2357.15 29.76 2010-09-01 13:41:26.000 244 33365.09 260.04 2357.19 29.76 2010-09-01 13:41:27.000 244 33364.99 260.02 2357.24 29.76 2010-09-01 13:41:28.000 244 33364.97 260.03 2357.15 29.76 2010-09-01 13:41:29.000 244 33365.00 260.02 2357.08 29.76 2010-09-01 13:41:30.000 244 33364.97 260.00 2357.23 29.76 2010-09-01 13:41:31.000 244 33364.99 260.04 2357.25 29.76 2010-09-01 13:41:32.000 244 33364.99 260.03 2357.20 29.76 2010-09-01 13:41:33.000 244 33365.05 260.05 2357.34 29.76 2010-09-01 13:41:34.000 244 33364.95 260.06 2357.24 29.76 2010-09-01 13:41:35.000 244 33365.03 260.04 2357.22 29.76 2010-09-01 13:41:36.000 244 33364.99 260.06 2357.23 29.76 2010-09-01 13:41:37.000 244 33364.94 260.04 2357.22 29.76 2010-09-01 13:41:38.000 244 33364.97 260.04 2357.22 29.76 2010-09-01 13:41:39.000 244 33365.01 260.05 2357.26 29.76 2010-09-01 13:41:40.000 244 33364.96 260.03 2357.23 29.76 2010-09-01 13:41:41.000 244 33364.91 260.00 2357.25 29.76 2010-09-01 13:41:42.000 244 33364.94 260.06 2357.25 29.76 2010-09-01 13:41:43.000 244 33364.93 260.07 2357.26 29.76 2010-09-01 13:41:44.000 244 33364.88 260.06 2357.29 29.76 2010-09-01 13:41:45.000 244 33364.86 260.02 2357.29 29.76 2010-09-01 13:41:46.000 244 33364.95 260.06 2357.28 29.76 2010-09-01 13:41:47.000 244 33364.89 260.07 2357.22 29.76 2010-09-01 13:41:48.000 244 33364.89 260.03 2357.19 29.76 2010-09-01 13:41:49.000 244 33364.90 260.06 2357.25 29.76 2010-09-01 13:41:50.000 244 33364.78 260.05 2357.19 29.76 2010-09-01 13:41:51.000 244 33364.88 260.08 2357.23 29.76 2010-09-01 13:41:52.000 244 33364.88 260.06 2357.30 29.76 2010-09-01 13:41:53.000 244 33364.84 260.04 2357.29 29.76 2010-09-01 13:41:54.000 244 33364.81 260.03 2357.19 29.76 2010-09-01 13:41:55.000 244 33364.85 260.08 2357.21 29.76 2010-09-01 13:41:56.000 244 33364.83 260.08 2357.29 29.76 2010-09-01 13:41:57.000 244 33364.85 260.11 2357.27 29.76 2010-09-01 13:41:58.000 244 33364.79 260.05 2357.27 29.76 2010-09-01 13:41:59.000 244 33364.84 260.11 2357.24 29.76 2010-09-01 13:42:00.000 244 33364.84 260.07 2357.29 29.76 2010-09-01 13:42:01.000 244 33364.77 260.07 2357.28 29.76 2010-09-01 13:42:02.000 244 33364.81 260.04 2357.35 29.76 2010-09-01 13:42:03.000 244 33364.79 260.10 2357.22 29.76 2010-09-01 13:42:04.000 244 33364.76 260.04 2357.19 29.76 2010-09-01 13:42:05.000 244 33364.75 260.05 2357.22 29.76 2010-09-01 13:42:06.000 244 33364.79 260.08 2357.32 29.76 2010-09-01 13:42:07.000 244 33364.72 260.11 2357.23 29.76 2010-09-01 13:42:08.000 244 33364.76 260.07 2357.31 29.76 2010-09-01 13:42:09.000 244 33364.70 260.07 2357.19 29.76 2010-09-01 13:42:10.000 244 33364.68 260.07 2357.23 29.76 2010-09-01 13:42:11.000 244 33364.78 260.05 2357.18 29.76 2010-09-01 13:42:12.000 244 33364.66 260.05 2357.27 29.76 2010-09-01 13:42:13.000 244 33364.75 260.07 2357.24 29.76 2010-09-01 13:42:14.000 244 33364.68 260.06 2357.30 29.76 2010-09-01 13:42:15.000 244 33364.66 260.06 2357.26 29.76 2010-09-01 13:42:16.000 244 33364.74 260.08 2357.26 29.76 2010-09-01 13:42:17.000 244 33364.66 260.08 2357.28 29.76 2010-09-01 13:42:18.000 244 33364.63 260.02 2357.26 29.76 2010-09-01 13:42:19.000 244 33364.70 260.10 2357.31 29.76 2010-09-01 13:42:20.000 244 33364.74 260.07 2357.25 29.76 2010-09-01 13:42:21.000 244 33364.62 260.08 2357.28 29.76 2010-09-01 13:42:22.000 244 33364.62 260.06 2357.32 29.76 2010-09-01 13:42:23.000 244 33364.57 260.03 2357.33 29.76 2010-09-01 13:42:24.000 244 33364.63 260.07 2357.30 29.76 2010-09-01 13:42:25.000 244 33364.63 260.03 2357.31 29.76 2010-09-01 13:42:26.000 244 33364.63 260.06 2357.31 29.76 2010-09-01 13:42:27.000 244 33364.56 260.05 2357.35 29.76 2010-09-01 13:42:28.000 244 33364.60 260.05 2357.34 29.76 2010-09-01 13:42:29.000 244 33364.59 260.03 2357.38 29.76 2010-09-01 13:42:30.000 244 33364.57 260.05 2357.35 29.76 2010-09-01 13:42:31.000 244 33364.54 260.08 2357.30 29.76 2010-09-01 13:42:32.000 244 33364.58 260.07 2357.35 29.76 2010-09-01 13:42:33.000 244 33364.65 260.07 2357.38 29.76 2010-09-01 13:42:34.000 244 33364.53 260.06 2357.33 29.76 2010-09-01 13:42:35.000 244 33364.49 260.02 2357.30 29.76 2010-09-01 13:42:36.000 244 33364.48 260.11 2357.25 29.76 2010-09-01 13:42:37.000 244 33364.50 260.06 2357.28 29.76 2010-09-01 13:42:38.000 244 33364.54 260.11 2357.25 29.76 2010-09-01 13:42:39.000 244 33364.48 260.07 2357.38 29.76 2010-09-01 13:42:40.000 244 33364.50 260.09 2357.36 29.76 2010-09-01 13:42:41.000 244 33364.51 260.09 2357.41 29.76 2010-09-01 13:42:42.000 244 33364.49 260.06 2357.38 29.76 2010-09-01 13:42:43.000 244 33364.51 260.13 2357.40 29.76 2010-09-01 13:42:44.000 244 33364.43 260.09 2357.38 29.76 2010-09-01 13:42:45.000 244 33364.44 260.12 2357.38 29.76 2010-09-01 13:42:46.000 244 33364.43 260.08 2357.37 29.76 2010-09-01 13:42:47.000 244 33364.48 260.10 2357.35 29.76 2010-09-01 13:42:48.000 244 33364.46 260.09 2357.30 29.76 2010-09-01 13:42:49.000 244 33364.42 260.14 2357.38 29.76 2010-09-01 13:42:50.000 244 33364.44 260.14 2357.38 29.76 2010-09-01 13:42:51.000 244 33364.38 260.17 2357.33 29.76 2010-09-01 13:42:52.000 244 33364.44 260.12 2357.32 29.76 2010-09-01 13:42:53.000 244 33364.36 260.10 2357.40 29.76 2010-09-01 13:42:54.000 244 33364.38 260.11 2357.38 29.76 2010-09-01 13:42:55.000 244 33364.43 260.08 2357.39 29.76 2010-09-01 13:42:56.000 244 33364.42 260.12 2357.40 29.76 2010-09-01 13:42:57.000 244 33364.35 260.10 2357.42 29.76 2010-09-01 13:42:58.000 244 33364.27 260.10 2357.35 29.76 2010-09-01 13:42:59.000 244 33364.39 260.08 2357.38 29.76 2010-09-01 13:43:00.000 244 33364.26 260.14 2357.47 29.76 2010-09-01 13:43:01.000 244 33364.24 260.14 2357.41 29.76 2010-09-01 13:43:02.000 244 33364.30 260.18 2357.48 29.76 2010-09-01 13:43:03.000 244 33364.22 260.14 2357.44 29.76 2010-09-01 13:43:04.000 244 33364.37 260.12 2357.46 29.76 2010-09-01 13:43:05.000 244 33364.32 260.12 2357.51 29.76 2010-09-01 13:43:06.000 244 33364.26 260.14 2357.39 29.76 2010-09-01 13:43:07.000 244 33364.29 260.20 2357.34 29.76 2010-09-01 13:43:08.000 244 33364.28 260.18 2357.37 29.76 2010-09-01 13:43:09.000 244 33364.23 260.14 2357.31 29.76 2010-09-01 13:43:10.000 244 33364.30 260.17 2357.39 29.76 2010-09-01 13:43:11.000 244 33364.25 260.15 2357.38 29.76 2010-09-01 13:43:12.000 244 33364.21 260.10 2357.38 29.76 2010-09-01 13:43:13.000 244 33364.26 260.15 2357.42 29.76 2010-09-01 13:43:14.000 244 33364.16 260.14 2357.39 29.76 2010-09-01 13:43:15.000 244 33364.22 260.15 2357.28 29.76 2010-09-01 13:43:16.000 244 33364.25 260.13 2357.39 29.76 2010-09-01 13:43:17.000 244 33364.15 260.12 2357.38 29.76 2010-09-01 13:43:18.000 244 33364.16 260.18 2357.44 29.76 2010-09-01 13:43:19.000 244 33364.21 260.11 2357.36 29.76 2010-09-01 13:43:20.000 244 33364.16 260.20 2357.43 29.76 2010-09-01 13:43:21.000 244 33364.18 260.13 2357.37 29.76 2010-09-01 13:43:22.000 244 33364.25 260.18 2357.42 29.76 2010-09-01 13:43:23.000 244 33364.19 260.18 2357.41 29.76 2010-09-01 13:43:24.000 244 33364.18 260.17 2357.39 29.76 2010-09-01 13:43:25.000 244 33364.16 260.14 2357.42 29.76 2010-09-01 13:43:26.000 244 33364.28 260.18 2357.39 29.76 2010-09-01 13:43:27.000 244 33364.01 260.16 2357.40 29.76 2010-09-01 13:43:28.000 244 33364.21 260.12 2357.41 29.76 2010-09-01 13:43:29.000 244 33364.19 260.14 2357.35 29.76 2010-09-01 13:43:30.000 244 33364.20 260.19 2357.39 29.75 2010-09-01 13:43:31.000 244 33364.12 260.18 2357.42 29.75 2010-09-01 13:43:32.000 244 33364.10 260.17 2357.37 29.75 2010-09-01 13:43:33.000 244 33364.14 260.21 2357.40 29.76 2010-09-01 13:43:34.000 244 33364.22 260.20 2357.47 29.76 2010-09-01 13:43:35.000 244 33364.06 260.18 2357.35 29.76 2010-09-01 13:43:36.000 244 33364.10 260.11 2357.40 29.76 2010-09-01 13:43:37.000 244 33364.09 260.19 2357.42 29.76 2010-09-01 13:43:38.000 244 33364.11 260.12 2357.38 29.75 2010-09-01 13:43:39.000 244 33364.12 260.19 2357.47 29.75 2010-09-01 13:43:40.000 244 33363.99 260.19 2357.39 29.76 2010-09-01 13:43:41.000 244 33364.06 260.16 2357.42 29.76 2010-09-01 13:43:42.000 244 33364.01 260.19 2357.35 29.76 2010-09-01 13:43:43.000 244 33364.00 260.20 2357.50 29.76 2010-09-01 13:43:44.000 244 33363.94 260.21 2357.38 29.76 2010-09-01 13:43:45.000 244 33363.93 260.19 2357.45 29.76 2010-09-01 13:43:46.000 244 33363.99 260.20 2357.36 29.76 2010-09-01 13:43:47.000 244 33364.01 260.19 2357.41 29.76 2010-09-01 13:43:48.000 244 33363.98 260.22 2357.39 29.76 2010-09-01 13:43:49.000 244 33363.97 260.19 2357.40 29.76 2010-09-01 13:43:50.000 244 33363.96 260.18 2357.47 29.76 2010-09-01 13:43:51.000 244 33363.94 260.19 2357.50 29.76 2010-09-01 13:43:52.000 244 33363.98 260.21 2357.39 29.76 2010-09-01 13:43:53.000 244 33363.91 260.23 2357.41 29.76 2010-09-01 13:43:54.000 244 33364.05 260.21 2357.47 29.76 2010-09-01 13:43:55.000 244 33363.89 260.23 2357.36 29.75 2010-09-01 13:43:56.000 244 33363.89 260.23 2357.48 29.75 2010-09-01 13:43:57.000 244 33363.79 260.23 2357.42 29.75 2010-09-01 13:43:58.000 244 33363.94 260.27 2357.41 29.75 2010-09-01 13:43:59.000 244 33363.88 260.24 2357.45 29.75 2010-09-01 13:44:00.000 244 33363.85 260.27 2357.45 29.75 2010-09-01 13:44:01.000 244 33363.89 260.25 2357.51 29.75 2010-09-01 13:44:02.000 244 33363.78 260.25 2357.49 29.75 2010-09-01 13:44:03.000 244 33363.84 260.30 2357.42 29.76 2010-09-01 13:44:04.000 244 33363.80 260.28 2357.45 29.76 2010-09-01 13:44:05.000 244 33363.76 260.24 2357.44 29.76 2010-09-01 13:44:06.000 244 33363.81 260.26 2357.53 29.76 2010-09-01 13:44:07.000 244 33363.76 260.31 2357.47 29.76 2010-09-01 13:44:08.000 244 33363.71 260.32 2357.48 29.76 2010-09-01 13:44:09.000 244 33363.79 260.26 2357.47 29.76 2010-09-01 13:44:10.000 244 33363.67 260.28 2357.47 29.76 2010-09-01 13:44:11.000 244 33363.72 260.28 2357.48 29.76 2010-09-01 13:44:12.000 244 33363.71 260.28 2357.51 29.76 2010-09-01 13:44:13.000 244 33363.75 260.30 2357.54 29.76 2010-09-01 13:44:14.000 244 33363.69 260.31 2357.51 29.76 2010-09-01 13:44:15.000 244 33363.64 260.35 2357.50 29.76 2010-09-01 13:44:16.000 244 33363.61 260.36 2357.51 29.76 2010-09-01 13:44:17.000 244 33363.61 260.33 2357.47 29.76 2010-09-01 13:44:18.000 244 33363.63 260.33 2357.49 29.76 2010-09-01 13:44:19.000 244 33363.61 260.30 2357.52 29.76 2010-09-01 13:44:20.000 244 33363.56 260.33 2357.58 29.76 2010-09-01 13:44:21.000 244 33363.58 260.34 2357.54 29.76 2010-09-01 13:44:22.000 244 33363.51 260.33 2357.52 29.75 2010-09-01 13:44:23.000 244 33363.56 260.35 2357.48 29.76 2010-09-01 13:44:24.000 244 33363.54 260.37 2357.60 29.76 2010-09-01 13:44:25.000 244 33363.38 260.37 2357.51 29.76 2010-09-01 13:44:26.000 244 33363.60 260.37 2357.64 29.76 2010-09-01 13:44:27.000 244 33363.37 260.38 2357.57 29.76 2010-09-01 13:44:28.000 244 33363.48 260.42 2357.63 29.76 2010-09-01 13:44:29.000 244 33363.45 260.40 2357.59 29.76 2010-09-01 13:44:30.000 244 33363.41 260.42 2357.64 29.76 2010-09-01 13:44:31.000 244 33363.45 260.43 2357.60 29.76 2010-09-01 13:44:32.000 244 33363.37 260.43 2357.66 29.76 2010-09-01 13:44:33.000 244 33363.29 260.47 2357.59 29.76 2010-09-01 13:44:34.000 244 33363.36 260.44 2357.67 29.76 2010-09-01 13:44:35.000 244 33363.29 260.45 2357.58 29.76 2010-09-01 13:44:36.000 244 33363.32 260.47 2357.78 29.76 2010-09-01 13:44:37.000 244 33363.28 260.43 2357.69 29.76 2010-09-01 13:44:38.000 244 33363.31 260.48 2357.69 29.76 2010-09-01 13:44:39.000 244 33363.31 260.51 2357.73 29.76 2010-09-01 13:44:40.000 244 33363.23 260.51 2357.71 29.76 2010-09-01 13:44:41.000 244 33363.23 260.48 2357.69 29.76 2010-09-01 13:44:42.000 244 33363.27 260.49 2357.72 29.76 2010-09-01 13:44:43.000 244 33363.22 260.49 2357.72 29.76 2010-09-01 13:44:44.000 244 33363.21 260.54 2357.70 29.76 2010-09-01 13:44:45.000 244 33363.28 260.51 2357.76 29.76 2010-09-01 13:44:46.000 244 33363.19 260.50 2357.75 29.76 2010-09-01 13:44:47.000 244 33363.17 260.50 2357.74 29.76 2010-09-01 13:44:48.000 244 33363.11 260.56 2357.74 29.76 2010-09-01 13:44:49.000 244 33363.22 260.55 2357.76 29.76 2010-09-01 13:44:50.000 244 33363.20 260.51 2357.75 29.76 2010-09-01 13:44:51.000 244 33363.23 260.54 2357.68 29.76 2010-09-01 13:44:52.000 244 33363.11 260.56 2357.72 29.76 2010-09-01 13:44:53.000 244 33363.11 260.55 2357.81 29.76 2010-09-01 13:44:54.000 244 33363.01 260.52 2357.71 29.76 2010-09-01 13:44:55.000 244 33363.17 260.52 2357.79 29.75 2010-09-01 13:44:56.000 244 33363.10 260.54 2357.78 29.75 2010-09-01 13:44:57.000 244 33363.08 260.54 2357.82 29.76 2010-09-01 13:44:58.000 244 33363.09 260.56 2357.86 29.76 2010-09-01 13:44:59.000 244 33363.08 260.59 2357.82 29.76 2010-09-01 13:45:00.000 244 33363.07 260.54 2357.88 29.76 2010-09-01 13:45:01.000 244 33363.12 260.56 2357.80 29.75 2010-09-01 13:45:02.000 244 33363.11 260.54 2357.79 29.76 2010-09-01 13:45:03.000 244 33363.02 260.52 2357.88 29.75 2010-09-01 13:45:04.000 244 33363.00 260.53 2357.82 29.76 2010-09-01 13:45:05.000 244 33363.05 260.53 2357.88 29.76 2010-09-01 13:45:06.000 244 33363.03 260.57 2357.81 29.75 2010-09-01 13:45:07.000 244 33363.00 260.52 2357.81 29.75 2010-09-01 13:45:08.000 244 33363.03 260.53 2357.92 29.75 2010-09-01 13:45:09.000 244 33362.86 260.60 2357.89 29.76 2010-09-01 13:45:10.000 244 33363.11 260.55 2357.81 29.76 2010-09-01 13:45:11.000 244 33362.96 260.58 2357.88 29.75 2010-09-01 13:45:12.000 244 33363.01 260.64 2357.85 29.75 2010-09-01 13:45:13.000 244 33362.96 260.60 2357.88 29.76 2010-09-01 13:45:14.000 244 33362.94 260.56 2357.82 29.76 2010-09-01 13:45:15.000 244 33362.97 260.59 2357.91 29.76 2010-09-01 13:45:16.000 244 33363.09 260.54 2357.88 29.76 2010-09-01 13:45:17.000 244 33363.00 260.53 2357.86 29.76 2010-09-01 13:45:18.000 244 33362.91 260.59 2357.91 29.76 2010-09-01 13:45:19.000 244 33362.91 260.58 2357.97 29.76 2010-09-01 13:45:20.000 244 33362.85 260.60 2357.93 29.76 2010-09-01 13:45:21.000 244 33362.91 260.61 2357.91 29.76 2010-09-01 13:45:22.000 244 33362.88 260.60 2357.97 29.75 2010-09-01 13:45:23.000 244 33362.85 260.62 2357.97 29.76 2010-09-01 13:45:24.000 244 33362.80 260.63 2357.93 29.76 2010-09-01 13:45:25.000 244 33362.92 260.61 2357.91 29.76 2010-09-01 13:45:26.000 244 33362.94 260.63 2357.92 29.76 2010-09-01 13:45:27.000 244 33362.85 260.67 2357.92 29.76 2010-09-01 13:45:28.000 244 33362.94 260.62 2357.97 29.76 2010-09-01 13:45:29.000 244 33362.83 260.62 2357.93 29.76 2010-09-01 13:45:30.000 244 33362.88 260.66 2357.89 29.76 2010-09-01 13:45:31.000 244 33362.85 260.69 2357.93 29.76 2010-09-01 13:45:32.000 244 33362.83 260.65 2357.93 29.76 2010-09-01 13:45:33.000 244 33362.80 260.64 2357.95 29.76 2010-09-01 13:45:34.000 244 33362.88 260.67 2357.86 29.76 2010-09-01 13:45:35.000 244 33362.85 260.62 2357.81 29.76 2010-09-01 13:45:36.000 244 33362.79 260.67 2357.93 29.76 2010-09-01 13:45:37.000 244 33362.80 260.62 2357.94 29.76 2010-09-01 13:45:38.000 244 33362.77 260.69 2357.94 29.76 2010-09-01 13:45:39.000 244 33362.78 260.66 2357.97 29.76 2010-09-01 13:45:40.000 244 33362.80 260.69 2357.89 29.76 2010-09-01 13:45:41.000 244 33362.78 260.70 2357.93 29.76 2010-09-01 13:45:42.000 244 33362.74 260.64 2357.93 29.76 2010-09-01 13:45:43.000 244 33362.80 260.67 2357.92 29.76 2010-09-01 13:45:44.000 244 33362.86 260.68 2357.88 29.76 2010-09-01 13:45:45.000 244 33362.70 260.72 2357.86 29.76 2010-09-01 13:45:46.000 244 33362.76 260.68 2357.94 29.76 2010-09-01 13:45:47.000 244 33362.78 260.66 2357.93 29.76 2010-09-01 13:45:48.000 244 33362.78 260.70 2357.98 29.76 2010-09-01 13:45:49.000 244 33362.77 260.70 2357.94 29.76 2010-09-01 13:45:50.000 244 33362.80 260.69 2357.93 29.76 2010-09-01 13:45:51.000 244 33362.72 260.70 2358.02 29.76 2010-09-01 13:45:52.000 244 33362.73 260.66 2357.91 29.76 2010-09-01 13:45:53.000 244 33362.76 260.64 2357.93 29.76 2010-09-01 13:45:54.000 244 33362.79 260.73 2357.90 29.76 2010-09-01 13:45:55.000 244 33362.69 260.68 2357.99 29.76 2010-09-01 13:45:56.000 244 33362.68 260.74 2357.97 29.76 2010-09-01 13:45:57.000 244 33362.77 260.71 2357.98 29.76 2010-09-01 13:45:58.000 244 33362.73 260.70 2357.90 29.76 2010-09-01 13:45:59.000 244 33362.74 260.73 2357.96 29.76 2010-09-01 13:46:00.000 244 33362.65 260.74 2358.02 29.76 2010-09-01 13:46:01.000 244 33362.81 260.68 2357.94 29.76 2010-09-01 13:46:02.000 244 33362.76 260.72 2357.90 29.76 2010-09-01 13:46:03.000 244 33362.68 260.67 2357.88 29.76 2010-09-01 13:46:04.000 244 33362.71 260.75 2357.90 29.76 2010-09-01 13:46:05.000 244 33362.68 260.73 2357.88 29.76 2010-09-01 13:46:06.000 244 33362.68 260.70 2357.96 29.76 2010-09-01 13:46:07.000 244 33362.79 260.70 2357.95 29.76 2010-09-01 13:46:08.000 244 33362.73 260.68 2357.93 29.76 2010-09-01 13:46:09.000 244 33362.73 260.71 2357.98 29.76 2010-09-01 13:46:10.000 244 33362.65 260.76 2357.95 29.76 2010-09-01 13:46:11.000 244 33362.70 260.73 2357.97 29.76 2010-09-01 13:46:12.000 244 33362.64 260.69 2357.98 29.76 2010-09-01 13:46:13.000 244 33362.67 260.74 2357.97 29.76 2010-09-01 13:46:14.000 244 33362.55 260.74 2357.97 29.76 2010-09-01 13:46:15.000 244 33362.67 260.71 2357.99 29.76 2010-09-01 13:46:16.000 244 33362.53 260.75 2357.95 29.76 2010-09-01 13:46:17.000 244 33362.63 260.74 2357.94 29.76 2010-09-01 13:46:18.000 244 33362.58 260.77 2357.91 29.76 2010-09-01 13:46:19.000 244 33362.64 260.76 2358.03 29.76 2010-09-01 13:46:20.000 244 33362.61 260.76 2357.93 29.76 2010-09-01 13:46:21.000 244 33362.56 260.74 2358.01 29.76 2010-09-01 13:46:22.000 244 33362.60 260.75 2357.95 29.76 2010-09-01 13:46:23.000 244 33362.62 260.73 2357.95 29.76 2010-09-01 13:46:24.000 244 33362.58 260.77 2357.99 29.76 2010-09-01 13:46:25.000 244 33362.51 260.74 2358.01 29.76 2010-09-01 13:46:26.000 244 33362.59 260.73 2357.93 29.76 2010-09-01 13:46:27.000 244 33362.55 260.79 2358.03 29.76 2010-09-01 13:46:28.000 244 33362.58 260.76 2357.93 29.76 2010-09-01 13:46:29.000 244 33362.48 260.73 2357.94 29.76 2010-09-01 13:46:30.000 244 33362.54 260.84 2357.97 29.76 2010-09-01 13:46:31.000 244 33362.50 260.76 2358.04 29.76 2010-09-01 13:46:32.000 244 33362.54 260.78 2358.02 29.76 2010-09-01 13:46:33.000 244 33362.54 260.80 2358.06 29.76 2010-09-01 13:46:34.000 244 33362.48 260.77 2357.98 29.76 2010-09-01 13:46:35.000 244 33362.51 260.77 2358.03 29.76 2010-09-01 13:46:36.000 244 33362.58 260.78 2358.04 29.76 2010-09-01 13:46:37.000 244 33362.55 260.76 2358.05 29.76 2010-09-01 13:46:38.000 244 33362.46 260.73 2358.06 29.76 2010-09-01 13:46:39.000 244 33362.56 260.74 2357.92 29.76 2010-09-01 13:46:40.000 244 33362.52 260.80 2358.00 29.76 2010-09-01 13:46:41.000 244 33362.44 260.76 2357.97 29.76 2010-09-01 13:46:42.000 244 33362.59 260.74 2358.06 29.75 2010-09-01 13:46:43.000 244 33362.46 260.80 2358.03 29.75 2010-09-01 13:46:44.000 244 33362.48 260.80 2358.01 29.75 2010-09-01 13:46:45.000 244 33362.45 260.78 2358.00 29.75 2010-09-01 13:46:46.000 244 33362.58 260.80 2358.01 29.76 2010-09-01 13:46:47.000 244 33362.45 260.79 2358.01 29.75 2010-09-01 13:46:48.000 244 33362.38 260.76 2358.03 29.75 2010-09-01 13:46:49.000 244 33362.45 260.80 2358.03 29.75 2010-09-01 13:46:50.000 244 33362.48 260.80 2357.96 29.75 2010-09-01 13:46:51.000 244 33362.31 260.80 2358.09 29.75 2010-09-01 13:46:52.000 244 33362.48 260.77 2357.95 29.75 2010-09-01 13:46:53.000 244 33362.44 260.78 2357.91 29.75 2010-09-01 13:46:54.000 244 33362.39 260.82 2358.03 29.75 2010-09-01 13:46:55.000 244 33362.40 260.78 2358.06 29.75 2010-09-01 13:46:56.000 244 33362.39 260.80 2357.99 29.75 2010-09-01 13:46:57.000 244 33362.42 260.81 2357.89 29.75 2010-09-01 13:46:58.000 244 33362.34 260.81 2358.04 29.75 2010-09-01 13:46:59.000 244 33362.33 260.81 2357.99 29.75 2010-09-01 13:47:00.000 244 33362.41 260.82 2358.06 29.75 2010-09-01 13:47:01.000 244 33362.34 260.82 2358.04 29.75 2010-09-01 13:47:02.000 244 33362.39 260.81 2358.08 29.75 2010-09-01 13:47:03.000 244 33362.41 260.81 2358.01 29.75 2010-09-01 13:47:04.000 244 33362.35 260.82 2358.00 29.75 2010-09-01 13:47:05.000 244 33362.35 260.75 2358.00 29.75 2010-09-01 13:47:06.000 244 33362.35 260.85 2357.94 29.75 2010-09-01 13:47:07.000 244 33362.39 260.81 2358.09 29.75 2010-09-01 13:47:08.000 244 33362.32 260.87 2358.07 29.75 2010-09-01 13:47:09.000 244 33362.26 260.79 2358.00 29.75 2010-09-01 13:47:10.000 244 33362.39 260.85 2357.96 29.75 2010-09-01 13:47:11.000 244 33362.21 260.87 2358.04 29.75 2010-09-01 13:47:12.000 244 33362.35 260.84 2358.04 29.75 2010-09-01 13:47:13.000 244 33362.30 260.82 2358.06 29.75 2010-09-01 13:47:14.000 244 33362.39 260.84 2358.01 29.75 2010-09-01 13:47:15.000 244 33362.35 260.85 2358.08 29.75 2010-09-01 13:47:16.000 244 33362.31 260.88 2358.06 29.75 2010-09-01 13:47:17.000 244 33362.30 260.86 2358.03 29.75 2010-09-01 13:47:18.000 244 33362.30 260.87 2357.97 29.75 2010-09-01 13:47:19.000 244 33362.32 260.88 2358.07 29.75 2010-09-01 13:47:20.000 244 33362.28 260.92 2358.00 29.75 2010-09-01 13:47:21.000 244 33362.22 260.88 2358.07 29.75 2010-09-01 13:47:22.000 244 33362.23 260.92 2358.00 29.75 2010-09-01 13:47:23.000 244 33362.12 260.93 2357.93 29.75 2010-09-01 13:47:24.000 244 33362.20 260.92 2358.04 29.75 2010-09-01 13:47:25.000 244 33362.11 260.95 2358.00 29.75 2010-09-01 13:47:26.000 244 33362.16 260.89 2358.10 29.75 2010-09-01 13:47:27.000 244 33362.07 260.91 2358.01 29.75 2010-09-01 13:47:28.000 244 33362.15 260.90 2358.00 29.76 2010-09-01 13:47:29.000 244 33362.09 260.91 2358.03 29.76 2010-09-01 13:47:30.000 244 33362.04 260.94 2358.04 29.76 2010-09-01 13:47:31.000 244 33362.09 260.93 2358.08 29.75 2010-09-01 13:47:32.000 244 33362.10 260.92 2358.03 29.75 2010-09-01 13:47:33.000 244 33362.09 260.92 2358.06 29.75 2010-09-01 13:47:34.000 244 33362.01 260.91 2358.06 29.76 2010-09-01 13:47:35.000 244 33362.10 260.92 2358.08 29.76 2010-09-01 13:47:36.000 244 33362.09 260.92 2358.08 29.76 2010-09-01 13:47:37.000 244 33362.05 260.93 2358.06 29.76 2010-09-01 13:47:38.000 244 33362.00 260.94 2358.10 29.76 2010-09-01 13:47:39.000 244 33362.03 260.91 2358.11 29.76 2010-09-01 13:47:40.000 244 33362.00 260.96 2358.01 29.76 2010-09-01 13:47:41.000 244 33361.97 260.96 2358.00 29.76 2010-09-01 13:47:42.000 244 33362.02 260.95 2358.00 29.76 2010-09-01 13:47:43.000 244 33362.01 260.97 2358.11 29.76 2010-09-01 13:47:44.000 244 33361.95 260.96 2358.09 29.76 2010-09-01 13:47:45.000 244 33362.00 260.98 2358.12 29.76 2010-09-01 13:47:46.000 244 33361.96 260.99 2358.07 29.76 2010-09-01 13:47:47.000 244 33361.99 260.96 2358.07 29.76 2010-09-01 13:47:48.000 244 33361.95 260.97 2358.10 29.76 2010-09-01 13:47:49.000 244 33361.96 261.04 2358.05 29.76 2010-09-01 13:47:50.000 244 33361.98 260.94 2358.01 29.76 2010-09-01 13:47:51.000 244 33361.93 260.97 2358.06 29.76 2010-09-01 13:47:52.000 244 33361.95 261.00 2358.09 29.76 2010-09-01 13:47:53.000 244 33361.92 260.99 2358.01 29.76 2010-09-01 13:47:54.000 244 33361.86 260.99 2358.13 29.76 2010-09-01 13:47:55.000 244 33361.89 261.00 2358.06 29.76 2010-09-01 13:47:56.000 244 33361.91 261.02 2358.18 29.76 2010-09-01 13:47:57.000 244 33361.85 261.00 2358.15 29.76 2010-09-01 13:47:58.000 244 33361.78 261.01 2358.07 29.76 2010-09-01 13:47:59.000 244 33361.78 261.01 2358.10 29.76 2010-09-01 13:48:00.000 244 33361.82 261.04 2358.13 29.76 2010-09-01 13:48:01.000 244 33361.77 260.99 2358.10 29.76 2010-09-01 13:48:02.000 244 33361.80 261.02 2358.13 29.76 2010-09-01 13:48:03.000 244 33361.70 261.01 2358.16 29.76 2010-09-01 13:48:04.000 244 33361.82 261.03 2358.12 29.76 2010-09-01 13:48:05.000 244 33361.80 261.01 2358.13 29.76 2010-09-01 13:48:06.000 244 33361.71 261.04 2358.13 29.76 2010-09-01 13:48:07.000 244 33361.75 261.02 2358.15 29.76 2010-09-01 13:48:08.000 244 33361.76 261.05 2358.22 29.76 2010-09-01 13:48:09.000 244 33361.70 261.01 2358.19 29.76 2010-09-01 13:48:10.000 244 33361.71 261.04 2358.18 29.76 2010-09-01 13:48:11.000 244 33361.69 261.05 2358.12 29.76 2010-09-01 13:48:12.000 244 33361.74 261.05 2358.16 29.76 2010-09-01 13:48:13.000 244 33361.75 261.02 2358.20 29.76 2010-09-01 13:48:14.000 244 33361.62 261.02 2358.22 29.76 2010-09-01 13:48:15.000 244 33361.75 261.07 2358.19 29.76 2010-09-01 13:48:16.000 244 33361.72 261.07 2358.12 29.76 2010-09-01 13:48:17.000 244 33361.77 261.07 2358.15 29.76 2010-09-01 13:48:18.000 244 33361.78 261.06 2358.22 29.76 2010-09-01 13:48:19.000 244 33361.69 261.10 2358.15 29.76 2010-09-01 13:48:20.000 244 33361.60 261.07 2358.15 29.76 2010-09-01 13:48:21.000 244 33361.76 261.03 2358.22 29.76 2010-09-01 13:48:22.000 244 33361.79 261.08 2358.16 29.76 2010-09-01 13:48:23.000 244 33361.63 261.05 2358.15 29.76 2010-09-01 13:48:24.000 244 33361.71 261.04 2358.13 29.76 2010-09-01 13:48:25.000 244 33361.63 261.07 2358.30 29.76 2010-09-01 13:48:26.000 244 33361.64 261.08 2358.19 29.76 2010-09-01 13:48:27.000 244 33361.75 261.08 2358.21 29.76 2010-09-01 13:48:28.000 244 33361.64 261.07 2358.25 29.76 2010-09-01 13:48:29.000 244 33361.63 261.08 2358.21 29.76 2010-09-01 13:48:30.000 244 33361.59 261.07 2358.20 29.76 2010-09-01 13:48:31.000 244 33361.71 261.04 2358.23 29.76 2010-09-01 13:48:32.000 244 33361.61 261.07 2358.22 29.76 2010-09-01 13:48:33.000 244 33361.65 261.04 2358.14 29.76 2010-09-01 13:48:34.000 244 33361.72 261.07 2358.24 29.76 2010-09-01 13:48:35.000 244 33361.69 261.07 2358.30 29.76 2010-09-01 13:48:36.000 244 33361.61 261.05 2358.19 29.76 2010-09-01 13:48:37.000 244 33361.66 261.05 2358.29 29.76 2010-09-01 13:48:38.000 244 33361.68 261.01 2358.27 29.76 2010-09-01 13:48:39.000 244 33361.58 261.03 2358.24 29.76 2010-09-01 13:48:40.000 244 33361.66 261.09 2358.18 29.76 2010-09-01 13:48:41.000 244 33361.64 261.06 2358.26 29.76 2010-09-01 13:48:42.000 244 33361.66 261.05 2358.22 29.76 2010-09-01 13:48:43.000 244 33361.61 261.02 2358.29 29.76 2010-09-01 13:48:44.000 244 33361.57 261.05 2358.28 29.76 2010-09-01 13:48:45.000 244 33361.74 261.05 2358.18 29.76 2010-09-01 13:48:46.000 244 33361.58 261.08 2358.21 29.76 2010-09-01 13:48:47.000 244 33361.61 261.07 2358.22 29.76 2010-09-01 13:48:48.000 244 33361.67 261.02 2358.17 29.76 2010-09-01 13:48:49.000 244 33361.66 261.05 2358.23 29.76 2010-09-01 13:48:50.000 244 33361.59 260.99 2358.17 29.76 2010-09-01 13:48:51.000 244 33361.73 261.08 2358.26 29.76 2010-09-01 13:48:52.000 244 33361.61 261.07 2358.20 29.76 2010-09-01 13:48:53.000 244 33361.60 261.04 2358.21 29.76 2010-09-01 13:48:54.000 244 33361.61 261.08 2358.20 29.76 2010-09-01 13:48:55.000 244 33361.64 261.06 2358.30 29.76 2010-09-01 13:48:56.000 244 33361.60 261.07 2358.20 29.76 2010-09-01 13:48:57.000 244 33361.64 261.05 2358.18 29.75 2010-09-01 13:48:58.000 244 33361.62 261.08 2358.28 29.76 2010-09-01 13:48:59.000 244 33361.62 261.06 2358.28 29.76 2010-09-01 13:49:00.000 244 33361.60 261.04 2358.30 29.76 2010-09-01 13:49:01.000 244 33361.62 261.06 2358.23 29.76 2010-09-01 13:49:02.000 244 33361.50 261.07 2358.22 29.76 2010-09-01 13:49:03.000 244 33361.62 261.07 2358.20 29.76 2010-09-01 13:49:04.000 244 33361.62 261.06 2358.20 29.76 2010-09-01 13:49:05.000 244 33361.57 261.05 2358.19 29.76 2010-09-01 13:49:06.000 244 33361.57 261.05 2358.21 29.76 2010-09-01 13:49:07.000 244 33361.62 261.07 2358.26 29.76 2010-09-01 13:49:08.000 244 33361.64 261.02 2358.28 29.76 2010-09-01 13:49:09.000 244 33361.63 261.01 2358.20 29.76 2010-09-01 13:49:10.000 244 33361.56 261.06 2358.23 29.76 2010-09-01 13:49:11.000 244 33361.55 261.06 2358.20 29.76 2010-09-01 13:49:12.000 244 33361.65 261.02 2358.23 29.75 2010-09-01 13:49:13.000 244 33361.58 261.05 2358.13 29.76 2010-09-01 13:49:14.000 244 33361.58 261.05 2358.30 29.76 2010-09-01 13:49:15.000 244 33361.67 261.08 2358.17 29.76 2010-09-01 13:49:16.000 244 33361.67 261.05 2358.16 29.76 2010-09-01 13:49:17.000 244 33361.54 261.02 2358.13 29.76 2010-09-01 13:49:18.000 244 33361.52 261.08 2358.20 29.76 2010-09-01 13:49:19.000 244 33361.64 261.00 2358.10 29.76 2010-09-01 13:49:20.000 244 33361.51 261.05 2358.20 29.76 2010-09-01 13:49:21.000 244 33361.60 261.04 2358.15 29.76 2010-09-01 13:49:22.000 244 33361.58 261.04 2358.16 29.76 2010-09-01 13:49:23.000 244 33361.52 261.03 2358.20 29.76 2010-09-01 13:49:24.000 244 33361.60 261.02 2358.21 29.76 2010-09-01 13:49:25.000 244 33361.57 261.03 2358.19 29.76 2010-09-01 13:49:26.000 244 33361.61 261.01 2358.07 29.76 2010-09-01 13:49:27.000 244 33361.48 260.99 2358.20 29.76 2010-09-01 13:49:28.000 244 33361.58 261.05 2358.13 29.76 2010-09-01 13:49:29.000 244 33361.57 261.06 2358.19 29.76 2010-09-01 13:49:30.000 244 33361.50 261.03 2358.11 29.76 2010-09-01 13:49:31.000 244 33361.51 261.02 2358.24 29.76 2010-09-01 13:49:32.000 244 33361.55 261.03 2358.17 29.76 2010-09-01 13:49:33.000 244 33361.57 261.01 2358.13 29.76 2010-09-01 13:49:34.000 244 33361.50 261.04 2358.15 29.76 2010-09-01 13:49:35.000 244 33361.55 261.01 2358.16 29.76 2010-09-01 13:49:36.000 244 33361.63 261.05 2358.13 29.76 2010-09-01 13:49:37.000 244 33361.52 261.01 2358.10 29.76 2010-09-01 13:49:38.000 244 33361.51 261.07 2358.20 29.76 2010-09-01 13:49:39.000 244 33361.51 261.01 2358.12 29.76 2010-09-01 13:49:40.000 244 33361.61 261.07 2358.13 29.76 2010-09-01 13:49:41.000 244 33361.52 261.05 2358.14 29.76 2010-09-01 13:49:42.000 244 33361.61 261.04 2358.15 29.76 2010-09-01 13:49:43.000 244 33361.59 261.08 2358.19 29.76 2010-09-01 13:49:44.000 244 33361.52 261.06 2358.15 29.76 2010-09-01 13:49:45.000 244 33361.52 261.04 2358.12 29.76 2010-09-01 13:49:46.000 244 33361.56 261.01 2358.03 29.76 2010-09-01 13:49:47.000 244 33361.52 261.00 2358.10 29.76 2010-09-01 13:49:48.000 244 33361.55 261.03 2358.13 29.76 2010-09-01 13:49:49.000 244 33361.55 261.02 2358.20 29.76 2010-09-01 13:49:50.000 244 33361.51 261.04 2358.18 29.76 2010-09-01 13:49:51.000 244 33361.61 261.04 2358.13 29.76 2010-09-01 13:49:52.000 244 33361.49 261.05 2358.18 29.76 2010-09-01 13:49:53.000 244 33361.57 261.03 2358.12 29.76 2010-09-01 13:49:54.000 244 33361.53 261.04 2358.17 29.76 2010-09-01 13:49:55.000 244 33361.52 261.03 2358.12 29.76 2010-09-01 13:49:56.000 244 33361.52 261.06 2358.06 29.76 2010-09-01 13:49:57.000 244 33361.48 261.01 2358.07 29.76 2010-09-01 13:49:58.000 244 33361.54 261.06 2358.13 29.76 2010-09-01 13:49:59.000 244 33361.50 261.07 2358.16 29.76 2010-09-01 13:50:00.000 244 33361.54 261.02 2358.10 29.75 2010-09-01 13:50:01.000 244 33361.46 261.05 2358.16 29.76 2010-09-01 13:50:02.000 244 33361.54 261.03 2358.16 29.75 2010-09-01 13:50:03.000 244 33361.52 261.04 2358.07 29.76 2010-09-01 13:50:04.000 244 33361.45 261.00 2358.18 29.75 2010-09-01 13:50:05.000 244 33361.43 261.00 2358.17 29.75 2010-09-01 13:50:06.000 244 33361.50 261.01 2358.08 29.75 2010-09-01 13:50:07.000 244 33361.46 261.03 2358.09 29.75 2010-09-01 13:50:08.000 244 33361.58 261.03 2358.15 29.75 2010-09-01 13:50:09.000 244 33361.49 261.04 2358.06 29.75 2010-09-01 13:50:10.000 244 33361.39 261.05 2358.13 29.75 2010-09-01 13:50:11.000 244 33361.49 261.01 2358.12 29.75 2010-09-01 13:50:12.000 244 33361.39 261.03 2358.04 29.75 2010-09-01 13:50:13.000 244 33361.50 261.04 2358.07 29.76 2010-09-01 13:50:14.000 244 33361.37 261.04 2358.04 29.76 2010-09-01 13:50:15.000 244 33361.50 261.02 2358.06 29.76 2010-09-01 13:50:16.000 244 33361.42 261.05 2358.07 29.76 2010-09-01 13:50:17.000 244 33361.45 261.06 2358.10 29.76 2010-09-01 13:50:18.000 244 33361.38 261.09 2358.16 29.76 2010-09-01 13:50:19.000 244 33361.40 261.07 2358.06 29.75 2010-09-01 13:50:20.000 244 33361.33 261.04 2358.11 29.75 2010-09-01 13:50:21.000 244 33361.34 261.07 2358.16 29.75 2010-09-01 13:50:22.000 244 33361.39 261.07 2358.04 29.76 2010-09-01 13:50:23.000 244 33361.28 261.06 2358.07 29.76 2010-09-01 13:50:24.000 244 33361.34 261.06 2358.14 29.75 2010-09-01 13:50:25.000 244 33361.24 261.06 2358.19 29.75 2010-09-01 13:50:26.000 244 33361.24 261.04 2358.10 29.75 2010-09-01 13:50:27.000 244 33361.38 261.06 2358.10 29.75 2010-09-01 13:50:28.000 244 33361.31 261.06 2358.15 29.75 2010-09-01 13:50:29.000 244 33361.26 261.10 2358.06 29.75 2010-09-01 13:50:30.000 244 33361.34 261.05 2358.04 29.75 2010-09-01 13:50:31.000 244 33361.28 261.10 2358.09 29.76 2010-09-01 13:50:32.000 244 33361.17 261.06 2358.11 29.75 2010-09-01 13:50:33.000 244 33361.37 261.09 2358.14 29.76 2010-09-01 13:50:34.000 244 33361.18 261.07 2358.19 29.76 2010-09-01 13:50:35.000 244 33361.17 261.05 2358.21 29.75 2010-09-01 13:50:36.000 244 33361.19 261.10 2358.16 29.75 2010-09-01 13:50:37.000 244 33361.33 261.12 2358.15 29.75 2010-09-01 13:50:38.000 244 33361.27 261.08 2358.10 29.75 2010-09-01 13:50:39.000 244 33361.26 261.11 2358.13 29.75 2010-09-01 13:50:40.000 244 33361.23 261.11 2358.18 29.75 2010-09-01 13:50:41.000 244 33361.32 261.11 2358.13 29.75 2010-09-01 13:50:42.000 244 33361.27 261.12 2358.06 29.76 2010-09-01 13:50:43.000 244 33361.31 261.13 2358.07 29.75 2010-09-01 13:50:44.000 244 33361.19 261.14 2358.20 29.76 2010-09-01 13:50:45.000 244 33361.17 261.14 2358.16 29.75 2010-09-01 13:50:46.000 244 33361.21 261.10 2358.15 29.75 2010-09-01 13:50:47.000 244 33361.09 261.07 2358.11 29.76 2010-09-01 13:50:48.000 244 33361.17 261.11 2358.14 29.76 2010-09-01 13:50:49.000 244 33361.22 261.11 2358.12 29.76 2010-09-01 13:50:50.000 244 33361.16 261.10 2358.12 29.76 2010-09-01 13:50:51.000 244 33361.18 261.12 2358.15 29.75 2010-09-01 13:50:52.000 244 33361.14 261.13 2358.13 29.75 2010-09-01 13:50:53.000 244 33361.13 261.12 2358.21 29.76 2010-09-01 13:50:54.000 244 33361.19 261.11 2358.18 29.76 2010-09-01 13:50:55.000 244 33361.18 261.13 2358.11 29.76 2010-09-01 13:50:56.000 244 33361.17 261.12 2358.13 29.76 2010-09-01 13:50:57.000 244 33361.08 261.10 2358.17 29.76 2010-09-01 13:50:58.000 244 33361.21 261.12 2358.16 29.76 2010-09-01 13:50:59.000 244 33361.17 261.14 2358.18 29.76 2010-09-01 13:51:00.000 244 33361.12 261.12 2358.16 29.76 2010-09-01 13:51:01.000 244 33361.17 261.14 2358.16 29.76 2010-09-01 13:51:02.000 244 33361.15 261.14 2358.14 29.76 2010-09-01 13:51:03.000 244 33361.11 261.14 2358.24 29.76 2010-09-01 13:51:04.000 244 33361.04 261.12 2358.04 29.76 2010-09-01 13:51:05.000 244 33361.10 261.15 2358.05 29.76 2010-09-01 13:51:06.000 244 33361.13 261.16 2358.22 29.76 2010-09-01 13:51:07.000 244 33361.05 261.14 2358.12 29.75 2010-09-01 13:51:08.000 244 33361.08 261.11 2358.19 29.75 2010-09-01 13:51:09.000 244 33361.13 261.14 2358.23 29.75 2010-09-01 13:51:10.000 244 33361.11 261.15 2358.20 29.76 2010-09-01 13:51:11.000 244 33361.08 261.14 2358.18 29.75 2010-09-01 13:51:12.000 244 33361.05 261.16 2358.15 29.76 2010-09-01 13:51:13.000 244 33361.01 261.15 2358.09 29.76 2010-09-01 13:51:14.000 244 33361.12 261.19 2358.21 29.75 2010-09-01 13:51:15.000 244 33360.96 261.15 2358.15 29.76 2010-09-01 13:51:16.000 244 33361.14 261.16 2358.10 29.75 2010-09-01 13:51:17.000 244 33360.97 261.12 2358.15 29.75 2010-09-01 13:51:18.000 244 33361.02 261.13 2358.22 29.75 2010-09-01 13:51:19.000 244 33361.07 261.17 2358.13 29.75 2010-09-01 13:51:20.000 244 33360.97 261.12 2358.19 29.76 2010-09-01 13:51:21.000 244 33361.17 261.12 2358.12 29.76 2010-09-01 13:51:22.000 244 33361.03 261.18 2358.20 29.76 2010-09-01 13:51:23.000 244 33361.03 261.15 2358.15 29.76 2010-09-01 13:51:24.000 244 33361.08 261.13 2358.18 29.76 2010-09-01 13:51:25.000 244 33361.03 261.15 2358.27 29.76 2010-09-01 13:51:26.000 244 33361.04 261.16 2358.20 29.76 2010-09-01 13:51:27.000 244 33361.02 261.09 2358.13 29.75 2010-09-01 13:51:28.000 244 33360.99 261.10 2358.14 29.75 2010-09-01 13:51:29.000 244 33360.98 261.14 2358.13 29.75 2010-09-01 13:51:30.000 244 33360.96 261.18 2358.14 29.75 2010-09-01 13:51:31.000 244 33361.05 261.14 2358.21 29.75 2010-09-01 13:51:32.000 244 33361.00 261.13 2358.12 29.75 2010-09-01 13:51:33.000 244 33361.01 261.11 2358.18 29.75 2010-09-01 13:51:34.000 244 33360.97 261.12 2358.20 29.75 2010-09-01 13:51:35.000 244 33360.89 261.10 2358.23 29.75 2010-09-01 13:51:36.000 244 33361.05 261.15 2358.13 29.75 2010-09-01 13:51:37.000 244 33361.03 261.11 2358.21 29.75 2010-09-01 13:51:38.000 244 33360.94 261.14 2358.17 29.75 2010-09-01 13:51:39.000 244 33361.05 261.16 2358.24 29.75 2010-09-01 13:51:40.000 244 33361.02 261.16 2358.24 29.75 2010-09-01 13:51:41.000 244 33360.90 261.12 2358.22 29.75 2010-09-01 13:51:42.000 244 33361.02 261.12 2358.25 29.75 2010-09-01 13:51:43.000 244 33361.01 261.13 2358.21 29.75 2010-09-01 13:51:44.000 244 33361.03 261.12 2358.22 29.75 2010-09-01 13:51:45.000 244 33360.90 261.13 2358.15 29.75 2010-09-01 13:51:46.000 244 33360.93 261.16 2358.15 29.75 2010-09-01 13:51:47.000 244 33360.88 261.14 2358.20 29.75 2010-09-01 13:51:48.000 244 33360.97 261.16 2358.24 29.75 2010-09-01 13:51:49.000 244 33361.01 261.14 2358.22 29.75 2010-09-01 13:51:50.000 244 33360.94 261.17 2358.11 29.75 2010-09-01 13:51:51.000 244 33360.94 261.13 2358.15 29.75 2010-09-01 13:51:52.000 244 33361.01 261.12 2358.20 29.75 2010-09-01 13:51:53.000 244 33360.97 261.12 2358.16 29.75 2010-09-01 13:51:54.000 244 33360.96 261.15 2358.29 29.75 2010-09-01 13:51:55.000 244 33361.01 261.12 2358.23 29.75 2010-09-01 13:51:56.000 244 33361.08 261.14 2358.19 29.75 2010-09-01 13:51:57.000 244 33360.92 261.15 2358.17 29.75 2010-09-01 13:51:58.000 244 33360.99 261.14 2358.25 29.75 2010-09-01 13:51:59.000 244 33360.96 261.15 2358.20 29.75 2010-09-01 13:52:00.000 244 33360.96 261.16 2358.20 29.75 2010-09-01 13:52:01.000 244 33360.95 261.10 2358.26 29.75 2010-09-01 13:52:02.000 244 33360.94 261.16 2358.17 29.75 2010-09-01 13:52:03.000 244 33360.87 261.11 2358.24 29.75 2010-09-01 13:52:04.000 244 33360.92 261.13 2358.27 29.75 2010-09-01 13:52:05.000 244 33360.90 261.16 2358.26 29.75 2010-09-01 13:52:06.000 244 33360.93 261.11 2358.24 29.75 2010-09-01 13:52:07.000 244 33360.96 261.12 2358.24 29.75 2010-09-01 13:52:08.000 244 33360.89 261.12 2358.18 29.75 2010-09-01 13:52:09.000 244 33360.92 261.13 2358.28 29.75 2010-09-01 13:52:10.000 244 33360.78 261.16 2358.18 29.75 2010-09-01 13:52:11.000 244 33360.90 261.13 2358.18 29.75 2010-09-01 13:52:12.000 244 33360.92 261.12 2358.13 29.75 2010-09-01 13:52:13.000 244 33360.94 261.09 2358.26 29.75 2010-09-01 13:52:14.000 244 33361.02 261.11 2358.19 29.75 2010-09-01 13:52:15.000 244 33360.84 261.13 2358.24 29.75 2010-09-01 13:52:16.000 244 33360.91 261.12 2358.13 29.75 2010-09-01 13:52:17.000 244 33360.84 261.09 2358.14 29.75 2010-09-01 13:52:18.000 244 33360.90 261.15 2358.16 29.75 2010-09-01 13:52:19.000 244 33360.86 261.13 2358.14 29.75 2010-09-01 13:52:20.000 244 33360.86 261.10 2358.12 29.75 2010-09-01 13:52:21.000 244 33360.75 261.14 2358.22 29.75 2010-09-01 13:52:22.000 244 33360.89 261.15 2358.13 29.75 2010-09-01 13:52:23.000 244 33360.86 261.13 2358.10 29.75 2010-09-01 13:52:24.000 244 33360.84 261.15 2358.17 29.75 2010-09-01 13:52:25.000 244 33360.93 261.12 2358.15 29.75 2010-09-01 13:52:26.000 244 33360.86 261.12 2358.22 29.75 2010-09-01 13:52:27.000 244 33360.94 261.19 2358.23 29.75 2010-09-01 13:52:28.000 244 33360.87 261.16 2358.20 29.75 2010-09-01 13:52:29.000 244 33360.87 261.15 2358.08 29.75 2010-09-01 13:52:30.000 244 33360.90 261.09 2358.09 29.75 2010-09-01 13:52:31.000 244 33360.96 261.15 2358.13 29.75 2010-09-01 13:52:32.000 244 33360.90 261.12 2358.12 29.75 2010-09-01 13:52:33.000 244 33360.86 261.12 2358.06 29.75 2010-09-01 13:52:34.000 244 33360.86 261.15 2358.13 29.75 2010-09-01 13:52:35.000 244 33360.86 261.11 2358.09 29.75 2010-09-01 13:52:36.000 244 33360.89 261.12 2358.20 29.75 2010-09-01 13:52:37.000 244 33360.84 261.14 2358.07 29.75 2010-09-01 13:52:38.000 244 33361.04 261.15 2358.13 29.75 2010-09-01 13:52:39.000 244 33360.83 261.12 2358.14 29.75 2010-09-01 13:52:40.000 244 33360.86 261.12 2358.12 29.75 2010-09-01 13:52:41.000 244 33360.80 261.12 2358.13 29.75 2010-09-01 13:52:42.000 244 33360.88 261.13 2358.18 29.75 2010-09-01 13:52:43.000 244 33360.85 261.12 2358.12 29.75 2010-09-01 13:52:44.000 244 33360.86 261.11 2358.17 29.75 2010-09-01 13:52:45.000 244 33360.82 261.13 2358.14 29.75 2010-09-01 13:52:46.000 244 33360.79 261.17 2358.02 29.75 2010-09-01 13:52:47.000 244 33360.75 261.11 2358.04 29.75 2010-09-01 13:52:48.000 244 33360.82 261.14 2358.07 29.75 2010-09-01 13:52:49.000 244 33360.81 261.07 2358.10 29.75 2010-09-01 13:52:50.000 244 33360.75 261.11 2358.15 29.75 2010-09-01 13:52:51.000 244 33360.94 261.16 2358.20 29.75 2010-09-01 13:52:52.000 244 33360.80 261.14 2358.13 29.75 2010-09-01 13:52:53.000 244 33360.80 261.15 2358.10 29.75 2010-09-01 13:52:54.000 244 33360.84 261.19 2358.09 29.75 2010-09-01 13:52:55.000 244 33360.83 261.18 2358.09 29.75 2010-09-01 13:52:56.000 244 33360.71 261.14 2358.15 29.75 2010-09-01 13:52:57.000 244 33360.78 261.17 2358.03 29.75 2010-09-01 13:52:58.000 244 33360.71 261.15 2358.11 29.75 2010-09-01 13:52:59.000 244 33360.72 261.10 2358.14 29.75 2010-09-01 13:53:00.000 244 33360.72 261.16 2358.10 29.75 2010-09-01 13:53:01.000 244 33360.77 261.15 2358.12 29.75 2010-09-01 13:53:02.000 244 33360.67 261.14 2358.16 29.75 2010-09-01 13:53:03.000 244 33360.75 261.13 2358.12 29.75 2010-09-01 13:53:04.000 244 33360.78 261.19 2358.20 29.75 2010-09-01 13:53:05.000 244 33360.80 261.19 2358.17 29.75 2010-09-01 13:53:06.000 244 33360.66 261.17 2358.18 29.75 2010-09-01 13:53:07.000 244 33360.74 261.19 2358.10 29.75 2010-09-01 13:53:08.000 244 33360.67 261.18 2358.15 29.75 2010-09-01 13:53:09.000 244 33360.71 261.21 2358.16 29.75 2010-09-01 13:53:10.000 244 33360.75 261.19 2358.12 29.75 2010-09-01 13:53:11.000 244 33360.64 261.22 2358.16 29.75 2010-09-01 13:53:12.000 244 33360.71 261.19 2358.15 29.75 2010-09-01 13:53:13.000 244 33360.78 261.18 2358.15 29.75 2010-09-01 13:53:14.000 244 33360.64 261.24 2358.13 29.75 2010-09-01 13:53:15.000 244 33360.79 261.22 2358.17 29.75 2010-09-01 13:53:16.000 244 33360.78 261.19 2358.02 29.75 2010-09-01 13:53:17.000 244 33360.68 261.19 2358.06 29.75 2010-09-01 13:53:18.000 244 33360.72 261.21 2358.16 29.75 2010-09-01 13:53:19.000 244 33360.69 261.22 2358.16 29.75 2010-09-01 13:53:20.000 244 33360.75 261.22 2358.15 29.75 2010-09-01 13:53:21.000 244 33360.75 261.21 2358.16 29.75 2010-09-01 13:53:22.000 244 33360.78 261.19 2358.20 29.75 2010-09-01 13:53:23.000 244 33360.65 261.18 2358.13 29.75 2010-09-01 13:53:24.000 244 33360.72 261.20 2358.17 29.75 2010-09-01 13:53:25.000 244 33360.68 261.23 2358.15 29.75 2010-09-01 13:53:26.000 244 33360.72 261.23 2358.13 29.75 2010-09-01 13:53:27.000 244 33360.75 261.19 2358.11 29.75 2010-09-01 13:53:28.000 244 33360.75 261.21 2358.12 29.75 2010-09-01 13:53:29.000 244 33360.68 261.21 2358.07 29.75 2010-09-01 13:53:30.000 244 33360.70 261.22 2358.18 29.75 2010-09-01 13:53:31.000 244 33360.70 261.27 2358.19 29.75 2010-09-01 13:53:32.000 244 33360.69 261.22 2358.13 29.75 2010-09-01 13:53:33.000 244 33360.71 261.25 2358.18 29.75 2010-09-01 13:53:34.000 244 33360.64 261.23 2358.25 29.75 2010-09-01 13:53:35.000 244 33360.65 261.22 2358.20 29.75 2010-09-01 13:53:36.000 244 33360.62 261.23 2358.16 29.75 2010-09-01 13:53:37.000 244 33360.71 261.20 2358.08 29.75 2010-09-01 13:53:38.000 244 33360.64 261.26 2358.19 29.75 2010-09-01 13:53:39.000 244 33360.65 261.18 2358.10 29.75 2010-09-01 13:53:40.000 244 33360.71 261.20 2358.15 29.75 2010-09-01 13:53:41.000 244 33360.68 261.23 2358.19 29.75 2010-09-01 13:53:42.000 244 33360.63 261.21 2358.15 29.75 2010-09-01 13:53:43.000 244 33360.61 261.21 2358.20 29.75 2010-09-01 13:53:44.000 244 33360.65 261.22 2358.16 29.75 2010-09-01 13:53:45.000 244 33360.62 261.24 2358.15 29.75 2010-09-01 13:53:46.000 244 33360.70 261.22 2358.15 29.75 2010-09-01 13:53:47.000 244 33360.64 261.24 2358.17 29.75 2010-09-01 13:53:48.000 244 33360.66 261.24 2358.06 29.75 2010-09-01 13:53:49.000 244 33360.63 261.25 2358.10 29.75 2010-09-01 13:53:50.000 244 33360.60 261.26 2358.16 29.75 2010-09-01 13:53:51.000 244 33360.62 261.23 2358.13 29.75 2010-09-01 13:53:52.000 244 33360.48 261.26 2358.13 29.75 2010-09-01 13:53:53.000 244 33360.68 261.25 2358.09 29.75 2010-09-01 13:53:54.000 244 33360.59 261.25 2358.06 29.75 2010-09-01 13:53:55.000 244 33360.56 261.24 2358.06 29.75 2010-09-01 13:53:56.000 244 33360.57 261.25 2358.12 29.75 2010-09-01 13:53:57.000 244 33360.63 261.25 2358.06 29.75 2010-09-01 13:53:58.000 244 33360.54 261.23 2358.19 29.75 2010-09-01 13:53:59.000 244 33360.72 261.23 2358.08 29.75 2010-09-01 13:54:00.000 244 33360.62 261.22 2358.15 29.75 2010-09-01 13:54:01.000 244 33360.62 261.25 2358.15 29.75 2010-09-01 13:54:02.000 244 33360.62 261.25 2358.16 29.75 2010-09-01 13:54:03.000 244 33360.61 261.23 2358.13 29.75 2010-09-01 13:54:04.000 244 33360.67 261.25 2358.18 29.75 2010-09-01 13:54:05.000 244 33360.53 261.30 2358.16 29.75 2010-09-01 13:54:06.000 244 33360.59 261.28 2358.15 29.75 2010-09-01 13:54:07.000 244 33360.57 261.26 2358.21 29.75 2010-09-01 13:54:08.000 244 33360.58 261.25 2358.15 29.75 2010-09-01 13:54:09.000 244 33360.57 261.29 2358.24 29.75 2010-09-01 13:54:10.000 244 33360.53 261.27 2358.20 29.75 2010-09-01 13:54:11.000 244 33360.63 261.31 2358.10 29.75 2010-09-01 13:54:12.000 244 33360.54 261.30 2358.05 29.75 2010-09-01 13:54:13.000 244 33360.61 261.29 2358.22 29.75 2010-09-01 13:54:14.000 244 33360.56 261.31 2358.07 29.75 2010-09-01 13:54:15.000 244 33360.62 261.30 2358.15 29.75 2010-09-01 13:54:16.000 244 33360.57 261.31 2358.18 29.75 2010-09-01 13:54:17.000 244 33360.60 261.36 2358.18 29.75 2010-09-01 13:54:18.000 244 33360.56 261.27 2358.15 29.75 2010-09-01 13:54:19.000 244 33360.47 261.29 2358.13 29.75 2010-09-01 13:54:20.000 244 33360.56 261.30 2358.22 29.75 2010-09-01 13:54:21.000 244 33360.55 261.32 2358.07 29.75 2010-09-01 13:54:22.000 244 33360.62 261.36 2358.16 29.75 2010-09-01 13:54:23.000 244 33360.50 261.33 2358.18 29.75 2010-09-01 13:54:24.000 244 33360.52 261.31 2358.12 29.75 2010-09-01 13:54:25.000 244 33360.49 261.37 2358.13 29.75 2010-09-01 13:54:26.000 244 33360.52 261.35 2358.18 29.75 2010-09-01 13:54:27.000 244 33360.47 261.31 2358.11 29.75 2010-09-01 13:54:28.000 244 33360.49 261.35 2358.20 29.75 2010-09-01 13:54:29.000 244 33360.56 261.32 2358.22 29.75 2010-09-01 13:54:30.000 244 33360.59 261.39 2358.15 29.75 2010-09-01 13:54:31.000 244 33360.61 261.31 2358.18 29.75 2010-09-01 13:54:32.000 244 33360.51 261.34 2358.12 29.75 2010-09-01 13:54:33.000 244 33360.47 261.36 2358.14 29.75 2010-09-01 13:54:34.000 244 33360.53 261.36 2358.26 29.75 2010-09-01 13:54:35.000 244 33360.46 261.34 2358.17 29.75 2010-09-01 13:54:36.000 244 33360.49 261.33 2358.13 29.75 2010-09-01 13:54:37.000 244 33360.49 261.37 2358.20 29.75 2010-09-01 13:54:38.000 244 33360.57 261.38 2358.12 29.75 2010-09-01 13:54:39.000 244 33360.49 261.36 2358.24 29.75 2010-09-01 13:54:40.000 244 33360.48 261.36 2358.20 29.75 2010-09-01 13:54:41.000 244 33360.49 261.35 2358.13 29.75 2010-09-01 13:54:42.000 244 33360.47 261.37 2358.10 29.75 2010-09-01 13:54:43.000 244 33360.58 261.37 2358.25 29.75 2010-09-01 13:54:44.000 244 33360.43 261.41 2358.16 29.75 2010-09-01 13:54:45.000 244 33360.47 261.42 2358.19 29.75 2010-09-01 13:54:46.000 244 33360.43 261.39 2358.13 29.75 2010-09-01 13:54:47.000 244 33360.52 261.37 2358.19 29.75 2010-09-01 13:54:48.000 244 33360.50 261.37 2358.07 29.75 2010-09-01 13:54:49.000 244 33360.51 261.45 2358.15 29.75 2010-09-01 13:54:50.000 244 33360.43 261.40 2358.14 29.75 2010-09-01 13:54:51.000 244 33360.40 261.41 2358.13 29.75 2010-09-01 13:54:52.000 244 33360.47 261.41 2358.19 29.75 2010-09-01 13:54:53.000 244 33360.52 261.45 2358.12 29.75 2010-09-01 13:54:54.000 244 33360.44 261.43 2358.16 29.75 2010-09-01 13:54:55.000 244 33360.40 261.40 2358.20 29.75 2010-09-01 13:54:56.000 244 33360.43 261.43 2358.28 29.75 2010-09-01 13:54:57.000 244 33360.40 261.46 2358.18 29.75 2010-09-01 13:54:58.000 244 33360.37 261.45 2358.17 29.75 2010-09-01 13:54:59.000 244 33360.29 261.45 2358.18 29.75 2010-09-01 13:55:00.000 244 33360.39 261.45 2358.19 29.75 2010-09-01 13:55:01.000 244 33360.40 261.45 2358.15 29.75 2010-09-01 13:55:02.000 244 33360.33 261.47 2358.17 29.75 2010-09-01 13:55:03.000 244 33360.34 261.44 2358.22 29.75 2010-09-01 13:55:04.000 244 33360.32 261.47 2358.15 29.75 2010-09-01 13:55:05.000 244 33360.36 261.47 2358.19 29.75 2010-09-01 13:55:06.000 244 33360.32 261.49 2358.15 29.75 2010-09-01 13:55:07.000 244 33360.36 261.52 2358.18 29.75 2010-09-01 13:55:08.000 244 33360.32 261.54 2358.16 29.75 2010-09-01 13:55:09.000 244 33360.27 261.48 2358.24 29.75 2010-09-01 13:55:10.000 244 33360.28 261.51 2358.21 29.75 2010-09-01 13:55:11.000 244 33360.29 261.52 2358.19 29.75 2010-09-01 13:55:12.000 244 33360.28 261.53 2358.20 29.75 2010-09-01 13:55:13.000 244 33360.41 261.57 2358.29 29.75 2010-09-01 13:55:14.000 244 33360.30 261.56 2358.18 29.75 2010-09-01 13:55:15.000 244 33360.27 261.55 2358.22 29.75 2010-09-01 13:55:16.000 244 33360.27 261.61 2358.25 29.75 2010-09-01 13:55:17.000 244 33360.29 261.55 2358.24 29.75 2010-09-01 13:55:18.000 244 33360.24 261.54 2358.21 29.75 2010-09-01 13:55:19.000 244 33360.31 261.57 2358.26 29.75 2010-09-01 13:55:20.000 244 33360.32 261.55 2358.23 29.75 2010-09-01 13:55:21.000 244 33360.22 261.56 2358.20 29.75 2010-09-01 13:55:22.000 244 33360.34 261.57 2358.30 29.75 2010-09-01 13:55:23.000 244 33360.25 261.58 2358.22 29.75 2010-09-01 13:55:24.000 244 33360.31 261.52 2358.13 29.75 2010-09-01 13:55:25.000 244 33360.37 261.58 2358.21 29.75 2010-09-01 13:55:26.000 244 33360.22 261.60 2358.23 29.75 2010-09-01 13:55:27.000 244 33360.29 261.63 2358.20 29.75 2010-09-01 13:55:28.000 244 33360.23 261.59 2358.23 29.75 2010-09-01 13:55:29.000 244 33360.35 261.60 2358.24 29.75 2010-09-01 13:55:30.000 244 33360.24 261.58 2358.26 29.75 2010-09-01 13:55:31.000 244 33360.23 261.66 2358.25 29.75 2010-09-01 13:55:32.000 244 33360.21 261.58 2358.18 29.75 2010-09-01 13:55:33.000 244 33360.21 261.63 2358.25 29.75 2010-09-01 13:55:34.000 244 33360.20 261.65 2358.15 29.75 2010-09-01 13:55:35.000 244 33360.31 261.68 2358.24 29.75 2010-09-01 13:55:36.000 244 33360.16 261.68 2358.26 29.75 2010-09-01 13:55:37.000 244 33360.28 261.67 2358.25 29.75 2010-09-01 13:55:38.000 244 33360.25 261.63 2358.30 29.75 2010-09-01 13:55:39.000 244 33360.17 261.65 2358.33 29.75 2010-09-01 13:55:40.000 244 33360.24 261.68 2358.34 29.75 2010-09-01 13:55:41.000 244 33360.12 261.72 2358.31 29.75 2010-09-01 13:55:42.000 244 33360.19 261.72 2358.29 29.75 2010-09-01 13:55:43.000 244 33360.27 261.71 2358.30 29.75 2010-09-01 13:55:44.000 244 33360.22 261.67 2358.40 29.75 2010-09-01 13:55:45.000 244 33360.31 261.67 2358.32 29.75 2010-09-01 13:55:46.000 244 33360.16 261.69 2358.35 29.75 2010-09-01 13:55:47.000 244 33360.26 261.73 2358.26 29.75 2010-09-01 13:55:48.000 244 33360.29 261.72 2358.24 29.75 2010-09-01 13:55:49.000 244 33360.17 261.68 2358.33 29.75 2010-09-01 13:55:50.000 244 33360.23 261.72 2358.34 29.75 2010-09-01 13:55:51.000 244 33360.21 261.70 2358.42 29.75 2010-09-01 13:55:52.000 244 33360.20 261.67 2358.32 29.75 2010-09-01 13:55:53.000 244 33360.42 261.76 2358.30 29.75 2010-09-01 13:55:54.000 244 33360.26 261.72 2358.38 29.75 2010-09-01 13:55:55.000 244 33360.22 261.69 2358.37 29.75 2010-09-01 13:55:56.000 244 33360.25 261.71 2358.26 29.75 2010-09-01 13:55:57.000 244 33360.21 261.71 2358.35 29.75 2010-09-01 13:55:58.000 244 33360.21 261.70 2358.38 29.75 2010-09-01 13:55:59.000 244 33360.24 261.74 2358.41 29.75 2010-09-01 13:56:00.000 244 33360.25 261.71 2358.43 29.75 2010-09-01 13:56:01.000 244 33360.25 261.71 2358.38 29.75 2010-09-01 13:56:02.000 244 33360.22 261.71 2358.37 29.75 2010-09-01 13:56:03.000 244 33360.22 261.73 2358.34 29.75 2010-09-01 13:56:04.000 244 33360.33 261.72 2358.38 29.75 2010-09-01 13:56:05.000 244 33360.21 261.72 2358.37 29.75 2010-09-01 13:56:06.000 244 33360.25 261.70 2358.33 29.75 2010-09-01 13:56:07.000 244 33360.29 261.74 2358.27 29.75 2010-09-01 13:56:08.000 244 33360.31 261.76 2358.47 29.75 2010-09-01 13:56:09.000 244 33360.24 261.73 2358.35 29.75 2010-09-01 13:56:10.000 244 33360.39 261.75 2358.43 29.75 2010-09-01 13:56:11.000 244 33360.28 261.74 2358.36 29.75 2010-09-01 13:56:12.000 244 33360.27 261.72 2358.37 29.75 2010-09-01 13:56:13.000 244 33360.28 261.78 2358.43 29.75 2010-09-01 13:56:14.000 244 33360.36 261.72 2358.29 29.75 2010-09-01 13:56:15.000 244 33360.29 261.77 2358.39 29.75 2010-09-01 13:56:16.000 244 33360.35 261.75 2358.38 29.75 2010-09-01 13:56:17.000 244 33360.23 261.78 2358.43 29.75 2010-09-01 13:56:18.000 244 33360.21 261.78 2358.41 29.75 2010-09-01 13:56:19.000 244 33360.31 261.81 2358.45 29.75 2010-09-01 13:56:20.000 244 33360.21 261.83 2358.34 29.75 2010-09-01 13:56:21.000 244 33360.23 261.83 2358.49 29.75 2010-09-01 13:56:22.000 244 33360.37 261.78 2358.41 29.75 2010-09-01 13:56:23.000 244 33360.24 261.81 2358.35 29.75 2010-09-01 13:56:24.000 244 33360.26 261.77 2358.32 29.75 2010-09-01 13:56:25.000 244 33360.34 261.75 2358.33 29.75 2010-09-01 13:56:26.000 244 33360.33 261.80 2358.37 29.75 2010-09-01 13:56:27.000 244 33360.31 261.83 2358.39 29.75 2010-09-01 13:56:28.000 244 33360.33 261.81 2358.34 29.75 2010-09-01 13:56:29.000 244 33360.34 261.81 2358.40 29.75 2010-09-01 13:56:30.000 244 33360.33 261.83 2358.38 29.75 2010-09-01 13:56:31.000 244 33360.37 261.89 2358.34 29.75 2010-09-01 13:56:32.000 244 33360.36 261.85 2358.40 29.75 2010-09-01 13:56:33.000 244 33360.44 261.88 2358.35 29.75 2010-09-01 13:56:34.000 244 33360.39 261.89 2358.38 29.75 2010-09-01 13:56:35.000 244 33360.48 261.88 2358.34 29.75 2010-09-01 13:56:36.000 244 33360.34 261.86 2358.35 29.75 2010-09-01 13:56:37.000 244 33360.33 261.88 2358.40 29.75 2010-09-01 13:56:38.000 244 33360.32 261.82 2358.36 29.75 2010-09-01 13:56:39.000 244 33360.33 261.89 2358.36 29.75 2010-09-01 13:56:40.000 244 33360.34 261.91 2358.35 29.75 2010-09-01 13:56:41.000 244 33360.36 261.86 2358.32 29.75 2010-09-01 13:56:42.000 244 33360.34 261.85 2358.31 29.75 2010-09-01 13:56:43.000 244 33360.38 261.86 2358.41 29.75 2010-09-01 13:56:44.000 244 33360.41 261.91 2358.34 29.75 2010-09-01 13:56:45.000 244 33360.41 261.88 2358.34 29.75 2010-09-01 13:56:46.000 244 33360.36 261.89 2358.31 29.75 2010-09-01 13:56:47.000 244 33360.36 261.85 2358.40 29.75 2010-09-01 13:56:48.000 244 33360.40 261.86 2358.40 29.75 2010-09-01 13:56:49.000 244 33360.40 261.92 2358.35 29.75 2010-09-01 13:56:50.000 244 33360.39 261.89 2358.36 29.75 2010-09-01 13:56:51.000 244 33360.39 261.89 2358.35 29.75 2010-09-01 13:56:52.000 244 33360.26 261.88 2358.39 29.75 2010-09-01 13:56:53.000 244 33360.31 261.94 2358.42 29.75 2010-09-01 13:56:54.000 244 33360.36 261.95 2358.37 29.75 2010-09-01 13:56:55.000 244 33360.39 261.90 2358.37 29.75 2010-09-01 13:56:56.000 244 33360.38 261.97 2358.32 29.75 2010-09-01 13:56:57.000 244 33360.43 261.97 2358.39 29.75 2010-09-01 13:56:58.000 244 33360.44 261.95 2358.34 29.75 2010-09-01 13:56:59.000 244 33360.44 261.91 2358.28 29.75 2010-09-01 13:57:00.000 244 33360.34 261.89 2358.28 29.75 2010-09-01 13:57:01.000 244 33360.43 261.97 2358.32 29.75 2010-09-01 13:57:02.000 244 33360.49 261.94 2358.32 29.75 2010-09-01 13:57:03.000 244 33360.36 261.95 2358.39 29.75 2010-09-01 13:57:04.000 244 33360.40 261.94 2358.36 29.75 2010-09-01 13:57:05.000 244 33360.42 261.95 2358.31 29.75 2010-09-01 13:57:06.000 244 33360.38 261.93 2358.32 29.75 2010-09-01 13:57:07.000 244 33360.39 262.01 2358.35 29.75 2010-09-01 13:57:08.000 244 33360.37 261.97 2358.32 29.75 2010-09-01 13:57:09.000 244 33360.37 261.97 2358.40 29.75 2010-09-01 13:57:10.000 244 33360.37 261.96 2358.37 29.75 2010-09-01 13:57:11.000 244 33360.32 262.05 2358.34 29.75 2010-09-01 13:57:12.000 244 33360.32 262.00 2358.35 29.75 2010-09-01 13:57:13.000 244 33360.37 262.00 2358.35 29.75 2010-09-01 13:57:14.000 244 33360.31 261.98 2358.46 29.75 2010-09-01 13:57:15.000 244 33360.37 262.02 2358.35 29.75 2010-09-01 13:57:16.000 244 33360.35 262.02 2358.26 29.75 2010-09-01 13:57:17.000 244 33360.35 262.01 2358.35 29.75 2010-09-01 13:57:18.000 244 33360.26 262.03 2358.32 29.75 2010-09-01 13:57:19.000 244 33360.36 262.06 2358.40 29.75 2010-09-01 13:57:20.000 244 33360.42 262.06 2358.36 29.75 2010-09-01 13:57:21.000 244 33360.33 262.06 2358.34 29.75 2010-09-01 13:57:22.000 244 33360.36 262.06 2358.37 29.75 2010-09-01 13:57:23.000 244 33360.30 262.06 2358.32 29.75 2010-09-01 13:57:24.000 244 33360.42 262.06 2358.31 29.75 2010-09-01 13:57:25.000 244 33360.40 262.07 2358.34 29.75 2010-09-01 13:57:26.000 244 33360.30 262.06 2358.38 29.75 2010-09-01 13:57:27.000 244 33360.38 262.04 2358.36 29.75 2010-09-01 13:57:28.000 244 33360.31 262.11 2358.43 29.75 2010-09-01 13:57:29.000 244 33360.45 262.09 2358.38 29.75 2010-09-01 13:57:30.000 244 33360.34 262.09 2358.37 29.75 2010-09-01 13:57:31.000 244 33360.41 262.11 2358.38 29.75 2010-09-01 13:57:32.000 244 33360.37 262.13 2358.32 29.75 2010-09-01 13:57:33.000 244 33360.50 262.12 2358.40 29.75 2010-09-01 13:57:34.000 244 33360.37 262.11 2358.38 29.75 2010-09-01 13:57:35.000 244 33360.44 262.09 2358.34 29.75 2010-09-01 13:57:36.000 244 33360.33 262.09 2358.33 29.75 2010-09-01 13:57:37.000 244 33360.43 262.08 2358.33 29.75 2010-09-01 13:57:38.000 244 33360.38 262.12 2358.35 29.75 2010-09-01 13:57:39.000 244 33360.39 262.09 2358.37 29.75 2010-09-01 13:57:40.000 244 33360.39 262.08 2358.40 29.75 2010-09-01 13:57:41.000 244 33360.37 262.13 2358.40 29.75 2010-09-01 13:57:42.000 244 33360.37 262.12 2358.28 29.75 2010-09-01 13:57:43.000 244 33360.42 262.12 2358.36 29.75 2010-09-01 13:57:44.000 244 33360.40 262.12 2358.38 29.75 2010-09-01 13:57:45.000 244 33360.37 262.11 2358.40 29.75 2010-09-01 13:57:46.000 244 33360.48 262.14 2358.40 29.75 2010-09-01 13:57:47.000 244 33360.46 262.14 2358.34 29.75 2010-09-01 13:57:48.000 244 33360.45 262.09 2358.36 29.75 2010-09-01 13:57:49.000 244 33360.45 262.08 2358.45 29.75 2010-09-01 13:57:50.000 244 33360.43 262.13 2358.39 29.75 2010-09-01 13:57:51.000 244 33360.28 262.17 2358.43 29.75 2010-09-01 13:57:52.000 244 33360.44 262.14 2358.47 29.75 2010-09-01 13:57:53.000 244 33360.37 262.17 2358.41 29.75 2010-09-01 13:57:54.000 244 33360.40 262.15 2358.45 29.75 2010-09-01 13:57:55.000 244 33360.37 262.15 2358.43 29.75 2010-09-01 13:57:56.000 244 33360.37 262.20 2358.44 29.75 2010-09-01 13:57:57.000 244 33360.38 262.17 2358.45 29.75 2010-09-01 13:57:58.000 244 33360.49 262.16 2358.41 29.75 2010-09-01 13:57:59.000 244 33360.36 262.20 2358.39 29.75 2010-09-01 13:58:00.000 244 33360.43 262.20 2358.36 29.75 2010-09-01 13:58:01.000 244 33360.48 262.20 2358.42 29.75 2010-09-01 13:58:02.000 244 33360.44 262.18 2358.43 29.75 2010-09-01 13:58:03.000 244 33360.39 262.17 2358.40 29.75 2010-09-01 13:58:04.000 244 33360.41 262.21 2358.51 29.75 2010-09-01 13:58:05.000 244 33360.37 262.20 2358.49 29.75 2010-09-01 13:58:06.000 244 33360.33 262.22 2358.45 29.75 2010-09-01 13:58:07.000 244 33360.37 262.23 2358.48 29.75 2010-09-01 13:58:08.000 244 33360.41 262.24 2358.41 29.75 2010-09-01 13:58:09.000 244 33360.24 262.22 2358.38 29.75 2010-09-01 13:58:10.000 244 33360.41 262.23 2358.38 29.75 2010-09-01 13:58:11.000 244 33360.37 262.25 2358.44 29.75 2010-09-01 13:58:12.000 244 33360.42 262.30 2358.55 29.75 2010-09-01 13:58:13.000 244 33360.33 262.25 2358.37 29.75 2010-09-01 13:58:14.000 244 33360.36 262.29 2358.40 29.75 2010-09-01 13:58:15.000 244 33360.45 262.30 2358.41 29.75 2010-09-01 13:58:16.000 244 33360.27 262.28 2358.45 29.75 2010-09-01 13:58:17.000 244 33360.41 262.28 2358.44 29.75 2010-09-01 13:58:18.000 244 33360.35 262.30 2358.46 29.75 2010-09-01 13:58:19.000 244 33360.34 262.27 2358.45 29.75 2010-09-01 13:58:20.000 244 33360.40 262.31 2358.38 29.75 2010-09-01 13:58:21.000 244 33360.33 262.26 2358.49 29.75 2010-09-01 13:58:22.000 244 33360.34 262.32 2358.44 29.75 2010-09-01 13:58:23.000 244 33360.36 262.34 2358.47 29.75 2010-09-01 13:58:24.000 244 33360.31 262.33 2358.54 29.75 2010-09-01 13:58:25.000 244 33360.39 262.28 2358.44 29.75 2010-09-01 13:58:26.000 244 33360.39 262.32 2358.42 29.75 2010-09-01 13:58:27.000 244 33360.30 262.28 2358.43 29.75 2010-09-01 13:58:28.000 244 33360.40 262.29 2358.45 29.75 2010-09-01 13:58:29.000 244 33360.37 262.28 2358.45 29.75 2010-09-01 13:58:30.000 244 33360.41 262.29 2358.48 29.75 2010-09-01 13:58:31.000 244 33360.40 262.29 2358.49 29.75 2010-09-01 13:58:32.000 244 33360.35 262.31 2358.48 29.75 2010-09-01 13:58:33.000 244 33360.26 262.33 2358.52 29.75 2010-09-01 13:58:34.000 244 33360.40 262.33 2358.45 29.75 2010-09-01 13:58:35.000 244 33360.44 262.31 2358.43 29.75 2010-09-01 13:58:36.000 244 33360.39 262.32 2358.50 29.75 2010-09-01 13:58:37.000 244 33360.40 262.29 2358.50 29.75 2010-09-01 13:58:38.000 244 33360.49 262.32 2358.45 29.75 2010-09-01 13:58:39.000 244 33360.47 262.27 2358.47 29.75 2010-09-01 13:58:40.000 244 33360.41 262.25 2358.45 29.75 2010-09-01 13:58:41.000 244 33360.46 262.25 2358.44 29.75 2010-09-01 13:58:42.000 244 33360.45 262.26 2358.43 29.75 2010-09-01 13:58:43.000 244 33360.46 262.29 2358.51 29.75 2010-09-01 13:58:44.000 244 33360.50 262.23 2358.41 29.75 2010-09-01 13:58:45.000 244 33360.53 262.22 2358.50 29.75 2010-09-01 13:58:46.000 244 33360.46 262.24 2358.45 29.75 2010-09-01 13:58:47.000 244 33360.50 262.28 2358.47 29.75 2010-09-01 13:58:48.000 244 33360.49 262.23 2358.47 29.75 2010-09-01 13:58:49.000 244 33360.48 262.24 2358.41 29.75 2010-09-01 13:58:50.000 244 33360.47 262.28 2358.44 29.75 2010-09-01 13:58:51.000 244 33360.36 262.27 2358.48 29.75 2010-09-01 13:58:52.000 244 33360.60 262.27 2358.43 29.75 2010-09-01 13:58:53.000 244 33360.59 262.25 2358.43 29.75 2010-09-01 13:58:54.000 244 33360.55 262.26 2358.47 29.75 2010-09-01 13:58:55.000 244 33360.55 262.24 2358.44 29.75 2010-09-01 13:58:56.000 244 33360.50 262.26 2358.39 29.75 2010-09-01 13:58:57.000 244 33360.50 262.30 2358.41 29.75 2010-09-01 13:58:58.000 244 33360.56 262.26 2358.43 29.75 2010-09-01 13:58:59.000 244 33360.59 262.26 2358.40 29.75 2010-09-01 13:59:00.000 244 33360.47 262.25 2358.35 29.75 2010-09-01 13:59:01.000 244 33360.55 262.24 2358.44 29.75 2010-09-01 13:59:02.000 244 33360.56 262.25 2358.35 29.75 2010-09-01 13:59:03.000 244 33360.55 262.28 2358.35 29.75 2010-09-01 13:59:04.000 244 33360.61 262.27 2358.29 29.75 2010-09-01 13:59:05.000 244 33360.62 262.32 2358.42 29.75 2010-09-01 13:59:06.000 244 33360.59 262.31 2358.35 29.75 2010-09-01 13:59:07.000 244 33360.62 262.27 2358.34 29.75 2010-09-01 13:59:08.000 244 33360.61 262.28 2358.31 29.75 2010-09-01 13:59:09.000 244 33360.46 262.25 2358.38 29.75 2010-09-01 13:59:10.000 244 33360.60 262.28 2358.31 29.75 2010-09-01 13:59:11.000 244 33360.56 262.31 2358.40 29.75 2010-09-01 13:59:12.000 244 33360.59 262.29 2358.38 29.75 2010-09-01 13:59:13.000 244 33360.44 262.31 2358.41 29.75 2010-09-01 13:59:14.000 244 33360.56 262.33 2358.30 29.75 2010-09-01 13:59:15.000 244 33360.49 262.35 2358.32 29.75 2010-09-01 13:59:16.000 244 33360.46 262.34 2358.40 29.75 2010-09-01 13:59:17.000 244 33360.56 262.38 2358.37 29.75 2010-09-01 13:59:18.000 244 33360.40 262.37 2358.34 29.75 2010-09-01 13:59:19.000 244 33360.49 262.37 2358.32 29.75 2010-09-01 13:59:20.000 244 33360.53 262.38 2358.37 29.75 2010-09-01 13:59:21.000 244 33360.37 262.36 2358.38 29.75 2010-09-01 13:59:22.000 244 33360.64 262.41 2358.36 29.75 2010-09-01 13:59:23.000 244 33360.44 262.39 2358.29 29.75 2010-09-01 13:59:24.000 244 33360.39 262.41 2358.28 29.75 2010-09-01 13:59:25.000 244 33360.55 262.40 2358.28 29.75 2010-09-01 13:59:26.000 244 33360.40 262.41 2358.30 29.75 2010-09-01 13:59:27.000 244 33360.44 262.37 2358.28 29.75 2010-09-01 13:59:28.000 244 33360.41 262.39 2358.34 29.75 2010-09-01 13:59:29.000 244 33360.53 262.38 2358.42 29.75 2010-09-01 13:59:30.000 244 33360.45 262.39 2358.37 29.75 2010-09-01 13:59:31.000 244 33360.36 262.42 2358.38 29.75 2010-09-01 13:59:32.000 244 33360.46 262.39 2358.27 29.75 2010-09-01 13:59:33.000 244 33360.38 262.44 2358.34 29.75 2010-09-01 13:59:34.000 244 33360.43 262.42 2358.32 29.75 2010-09-01 13:59:35.000 244 33360.47 262.40 2358.33 29.75 2010-09-01 13:59:36.000 244 33360.47 262.42 2358.34 29.75 2010-09-01 13:59:37.000 244 33360.50 262.42 2358.37 29.75 2010-09-01 13:59:38.000 244 33360.44 262.45 2358.30 29.75 2010-09-01 13:59:39.000 244 33360.47 262.42 2358.37 29.75 2010-09-01 13:59:40.000 244 33360.42 262.44 2358.33 29.75 2010-09-01 13:59:41.000 244 33360.47 262.44 2358.39 29.75 2010-09-01 13:59:42.000 244 33360.41 262.42 2358.30 29.75 2010-09-01 13:59:43.000 244 33360.32 262.42 2358.44 29.75 2010-09-01 13:59:44.000 244 33360.39 262.45 2358.34 29.75 2010-09-01 13:59:45.000 244 33360.34 262.45 2358.37 29.75 2010-09-01 13:59:46.000 244 33360.43 262.43 2358.27 29.75 2010-09-01 13:59:47.000 244 33360.43 262.45 2358.38 29.75 2010-09-01 13:59:48.000 244 33360.39 262.45 2358.43 29.75 2010-09-01 13:59:49.000 244 33360.38 262.44 2358.40 29.75 2010-09-01 13:59:50.000 244 33360.43 262.39 2358.35 29.75 2010-09-01 13:59:51.000 244 33360.37 262.43 2358.39 29.75 2010-09-01 13:59:52.000 244 33360.47 262.46 2358.29 29.75 2010-09-01 13:59:53.000 244 33360.32 262.42 2358.41 29.75 2010-09-01 13:59:54.000 244 33360.39 262.41 2358.40 29.75 2010-09-01 13:59:55.000 244 33360.37 262.47 2358.33 29.75 2010-09-01 13:59:56.000 244 33360.41 262.46 2358.41 29.75 2010-09-01 13:59:57.000 244 33360.36 262.41 2358.37 29.75 2010-09-01 13:59:58.000 244 33360.28 262.48 2358.38 29.75 2010-09-01 13:59:59.000 244 33360.37 262.44 2358.34 29.75 2010-09-01 14:00:00.000 244 33360.43 262.45 2358.35 29.75 2010-09-01 14:00:01.000 244 33360.45 262.41 2358.34 29.75 2010-09-01 14:00:02.000 244 33360.43 262.49 2358.35 29.75 2010-09-01 14:00:03.000 244 33360.29 262.43 2358.29 29.75 2010-09-01 14:00:04.000 244 33360.36 262.43 2358.39 29.75 2010-09-01 14:00:05.000 244 33360.47 262.47 2358.31 29.75 2010-09-01 14:00:06.000 244 33360.37 262.46 2358.33 29.75 2010-09-01 14:00:07.000 244 33360.40 262.44 2358.32 29.75 2010-09-01 14:00:08.000 244 33360.43 262.42 2358.25 29.75 2010-09-01 14:00:09.000 244 33360.38 262.43 2358.38 29.75 2010-09-01 14:00:10.000 244 33360.39 262.42 2358.31 29.75 2010-09-01 14:00:11.000 244 33360.51 262.43 2358.31 29.75 2010-09-01 14:00:12.000 244 33360.37 262.41 2358.32 29.75 2010-09-01 14:00:13.000 244 33360.31 262.43 2358.30 29.75 2010-09-01 14:00:14.000 244 33360.35 262.46 2358.35 29.75 2010-09-01 14:00:15.000 244 33360.43 262.46 2358.31 29.75 2010-09-01 14:00:16.000 244 33360.36 262.46 2358.29 29.75 2010-09-01 14:00:17.000 244 33360.30 262.50 2358.31 29.75 2010-09-01 14:00:18.000 244 33360.33 262.47 2358.30 29.75 2010-09-01 14:00:19.000 244 33360.38 262.48 2358.39 29.75 2010-09-01 14:00:20.000 244 33360.38 262.47 2358.28 29.75 2010-09-01 14:00:21.000 244 33360.34 262.50 2358.33 29.75 2010-09-01 14:00:22.000 244 33360.31 262.47 2358.26 29.75 2010-09-01 14:00:23.000 244 33360.28 262.48 2358.35 29.75 2010-09-01 14:00:24.000 244 33360.41 262.51 2358.40 29.75 2010-09-01 14:00:25.000 244 33360.37 262.50 2358.31 29.75 2010-09-01 14:00:26.000 244 33360.36 262.49 2358.32 29.75 2010-09-01 14:00:27.000 244 33360.34 262.53 2358.29 29.75 2010-09-01 14:00:28.000 244 33360.34 262.52 2358.25 29.75 2010-09-01 14:00:29.000 244 33360.34 262.49 2358.30 29.75 2010-09-01 14:00:30.000 244 33360.29 262.48 2358.35 29.75 2010-09-01 14:00:31.000 244 33360.34 262.49 2358.19 29.75 2010-09-01 14:00:32.000 244 33360.34 262.53 2358.28 29.75 2010-09-01 14:00:33.000 244 33360.39 262.52 2358.36 29.75 2010-09-01 14:00:34.000 244 33360.31 262.51 2358.25 29.75 2010-09-01 14:00:35.000 244 33360.41 262.49 2358.26 29.75 2010-09-01 14:00:36.000 244 33360.34 262.48 2358.23 29.75 2010-09-01 14:00:37.000 244 33360.35 262.50 2358.34 29.75 2010-09-01 14:00:38.000 244 33360.34 262.48 2358.24 29.75 2010-09-01 14:00:39.000 244 33360.29 262.54 2358.26 29.75 2010-09-01 14:00:40.000 244 33360.22 262.55 2358.40 29.75 2010-09-01 14:00:41.000 244 33360.28 262.54 2358.30 29.75 2010-09-01 14:00:42.000 244 33360.28 262.54 2358.32 29.75 2010-09-01 14:00:43.000 244 33360.35 262.52 2358.28 29.75 2010-09-01 14:00:44.000 244 33360.32 262.55 2358.38 29.75 2010-09-01 14:00:45.000 244 33360.41 262.53 2358.28 29.75 2010-09-01 14:00:46.000 244 33360.30 262.54 2358.32 29.75 2010-09-01 14:00:47.000 244 33360.38 262.57 2358.32 29.75 2010-09-01 14:00:48.000 244 33360.28 262.54 2358.37 29.75 2010-09-01 14:00:49.000 244 33360.32 262.50 2358.29 29.75 2010-09-01 14:00:50.000 244 33360.29 262.51 2358.36 29.75 2010-09-01 14:00:51.000 244 33360.21 262.53 2358.29 29.75 2010-09-01 14:00:52.000 244 33360.29 262.53 2358.24 29.75 2010-09-01 14:00:53.000 244 33360.31 262.54 2358.28 29.75 2010-09-01 14:00:54.000 244 33360.33 262.54 2358.31 29.75 2010-09-01 14:00:55.000 244 33360.28 262.54 2358.32 29.75 2010-09-01 14:00:56.000 244 33360.26 262.54 2358.32 29.75 2010-09-01 14:00:57.000 244 33360.25 262.57 2358.32 29.75 2010-09-01 14:00:58.000 244 33360.24 262.55 2358.22 29.75 2010-09-01 14:00:59.000 244 33360.36 262.55 2358.27 29.75 2010-09-01 14:01:00.000 244 33360.19 262.56 2358.26 29.75 2010-09-01 14:01:01.000 244 33360.26 262.59 2358.32 29.75 2010-09-01 14:01:02.000 244 33360.26 262.61 2358.32 29.75 2010-09-01 14:01:03.000 244 33360.28 262.57 2358.26 29.75 2010-09-01 14:01:04.000 244 33360.21 262.54 2358.35 29.75 2010-09-01 14:01:05.000 244 33360.24 262.56 2358.34 29.75 2010-09-01 14:01:06.000 244 33360.20 262.54 2358.30 29.75 2010-09-01 14:01:07.000 244 33360.21 262.57 2358.33 29.75 2010-09-01 14:01:08.000 244 33360.29 262.60 2358.31 29.75 2010-09-01 14:01:09.000 244 33360.27 262.57 2358.34 29.75 2010-09-01 14:01:10.000 244 33360.26 262.60 2358.30 29.75 2010-09-01 14:01:11.000 244 33360.16 262.59 2358.24 29.75 2010-09-01 14:01:12.000 244 33360.21 262.61 2358.26 29.75 2010-09-01 14:01:13.000 244 33360.18 262.55 2358.32 29.75 2010-09-01 14:01:14.000 244 33360.12 262.61 2358.30 29.75 2010-09-01 14:01:15.000 244 33360.28 262.59 2358.39 29.75 2010-09-01 14:01:16.000 244 33360.18 262.62 2358.35 29.75 2010-09-01 14:01:17.000 244 33360.20 262.61 2358.30 29.75 2010-09-01 14:01:18.000 244 33360.17 262.64 2358.25 29.75 2010-09-01 14:01:19.000 244 33360.18 262.59 2358.38 29.75 2010-09-01 14:01:20.000 244 33360.21 262.61 2358.35 29.75 2010-09-01 14:01:21.000 244 33360.15 262.64 2358.25 29.75 2010-09-01 14:01:22.000 244 33360.19 262.63 2358.33 29.75 2010-09-01 14:01:23.000 244 33360.10 262.64 2358.30 29.75 2010-09-01 14:01:24.000 244 33360.14 262.64 2358.34 29.75 2010-09-01 14:01:25.000 244 33360.07 262.64 2358.30 29.75 2010-09-01 14:01:26.000 244 33360.13 262.64 2358.38 29.75 2010-09-01 14:01:27.000 244 33360.13 262.63 2358.41 29.75 2010-09-01 14:01:28.000 244 33360.11 262.65 2358.32 29.75 2010-09-01 14:01:29.000 244 33360.12 262.63 2358.39 29.75 2010-09-01 14:01:30.000 244 33360.14 262.64 2358.38 29.75 2010-09-01 14:01:31.000 244 33360.15 262.64 2358.28 29.75 2010-09-01 14:01:32.000 244 33360.07 262.63 2358.35 29.75 2010-09-01 14:01:33.000 244 33360.18 262.67 2358.38 29.75 2010-09-01 14:01:34.000 244 33360.17 262.70 2358.43 29.75 2010-09-01 14:01:35.000 244 33360.11 262.70 2358.37 29.75 2010-09-01 14:01:36.000 244 33360.13 262.70 2358.40 29.75 2010-09-01 14:01:37.000 244 33360.15 262.65 2358.44 29.75 2010-09-01 14:01:38.000 244 33360.21 262.71 2358.44 29.75 2010-09-01 14:01:39.000 244 33360.18 262.73 2358.40 29.75 2010-09-01 14:01:40.000 244 33360.07 262.69 2358.43 29.75 2010-09-01 14:01:41.000 244 33360.04 262.70 2358.40 29.75 2010-09-01 14:01:42.000 244 33360.01 262.69 2358.41 29.75 2010-09-01 14:01:43.000 244 33360.09 262.71 2358.42 29.75 2010-09-01 14:01:44.000 244 33360.19 262.68 2358.40 29.75 2010-09-01 14:01:45.000 244 33360.17 262.64 2358.45 29.75 2010-09-01 14:01:46.000 244 33360.11 262.66 2358.52 29.75 2010-09-01 14:01:47.000 244 33360.10 262.71 2358.49 29.75 2010-09-01 14:01:48.000 244 33360.07 262.69 2358.44 29.75 2010-09-01 14:01:49.000 244 33360.06 262.67 2358.39 29.75 2010-09-01 14:01:50.000 244 33360.01 262.70 2358.37 29.75 2010-09-01 14:01:51.000 244 33360.10 262.71 2358.40 29.75 2010-09-01 14:01:52.000 244 33360.04 262.68 2358.44 29.75 2010-09-01 14:01:53.000 244 33360.11 262.73 2358.29 29.75 2010-09-01 14:01:54.000 244 33360.12 262.75 2358.34 29.75 2010-09-01 14:01:55.000 244 33360.12 262.67 2358.36 29.75 2010-09-01 14:01:56.000 244 33360.06 262.70 2358.43 29.75 2010-09-01 14:01:57.000 244 33360.05 262.71 2358.43 29.75 2010-09-01 14:01:58.000 244 33360.16 262.68 2358.44 29.75 2010-09-01 14:01:59.000 244 33360.04 262.68 2358.35 29.75 2010-09-01 14:02:00.000 244 33360.08 262.68 2358.39 29.75 2010-09-01 14:02:01.000 244 33360.07 262.68 2358.30 29.75 2010-09-01 14:02:02.000 244 33360.03 262.68 2358.43 29.75 2010-09-01 14:02:03.000 244 33360.14 262.69 2358.48 29.75 2010-09-01 14:02:04.000 244 33360.01 262.70 2358.43 29.75 2010-09-01 14:02:05.000 244 33360.04 262.68 2358.39 29.75 2010-09-01 14:02:06.000 244 33360.04 262.68 2358.26 29.75 2010-09-01 14:02:07.000 244 33360.07 262.73 2358.40 29.75 2010-09-01 14:02:08.000 244 33360.06 262.71 2358.41 29.75 2010-09-01 14:02:09.000 244 33359.95 262.69 2358.40 29.75 2010-09-01 14:02:10.000 244 33360.06 262.69 2358.43 29.75 2010-09-01 14:02:11.000 244 33360.03 262.69 2358.44 29.75 2010-09-01 14:02:12.000 244 33360.04 262.67 2358.45 29.75 2010-09-01 14:02:13.000 244 33360.12 262.69 2358.45 29.75 2010-09-01 14:02:14.000 244 33360.07 262.75 2358.41 29.75 2010-09-01 14:02:15.000 244 33360.01 262.68 2358.39 29.75 2010-09-01 14:02:16.000 244 33360.12 262.72 2358.43 29.75 2010-09-01 14:02:17.000 244 33360.10 262.67 2358.32 29.75 2010-09-01 14:02:18.000 244 33360.11 262.66 2358.35 29.75 2010-09-01 14:02:19.000 244 33360.11 262.74 2358.38 29.75 2010-09-01 14:02:20.000 244 33360.18 262.74 2358.37 29.75 2010-09-01 14:02:21.000 244 33360.14 262.72 2358.37 29.75 2010-09-01 14:02:22.000 244 33360.11 262.74 2358.38 29.75 2010-09-01 14:02:23.000 244 33360.11 262.72 2358.47 29.75 2010-09-01 14:02:24.000 244 33360.08 262.68 2358.40 29.75 2010-09-01 14:02:25.000 244 33360.15 262.69 2358.37 29.75 2010-09-01 14:02:26.000 244 33360.16 262.68 2358.44 29.75 2010-09-01 14:02:27.000 244 33360.15 262.72 2358.38 29.75 2010-09-01 14:02:28.000 244 33360.11 262.77 2358.39 29.75 2010-09-01 14:02:29.000 244 33360.07 262.69 2358.34 29.75 2010-09-01 14:02:30.000 244 33360.15 262.69 2358.36 29.75 2010-09-01 14:02:31.000 244 33360.12 262.74 2358.34 29.75 2010-09-01 14:02:32.000 244 33360.13 262.71 2358.37 29.75 2010-09-01 14:02:33.000 244 33360.00 262.71 2358.39 29.75 2010-09-01 14:02:34.000 244 33360.15 262.75 2358.44 29.75 2010-09-01 14:02:35.000 244 33360.06 262.75 2358.32 29.75 2010-09-01 14:02:36.000 244 33360.13 262.76 2358.38 29.75 2010-09-01 14:02:37.000 244 33360.18 262.78 2358.43 29.75 2010-09-01 14:02:38.000 244 33360.10 262.75 2358.47 29.75 2010-09-01 14:02:39.000 244 33360.13 262.75 2358.47 29.75 2010-09-01 14:02:40.000 244 33360.10 262.74 2358.43 29.75 2010-09-01 14:02:41.000 244 33360.11 262.77 2358.43 29.75 2010-09-01 14:02:42.000 244 33360.13 262.77 2358.38 29.75 2010-09-01 14:02:43.000 244 33360.06 262.82 2358.28 29.75 2010-09-01 14:02:44.000 244 33360.18 262.79 2358.42 29.75 2010-09-01 14:02:45.000 244 33360.22 262.77 2358.38 29.75 2010-09-01 14:02:46.000 244 33360.09 262.81 2358.39 29.75 2010-09-01 14:02:47.000 244 33360.21 262.79 2358.33 29.75 2010-09-01 14:02:48.000 244 33360.15 262.77 2358.38 29.75 2010-09-01 14:02:49.000 244 33360.16 262.77 2358.41 29.75 2010-09-01 14:02:50.000 244 33360.09 262.79 2358.41 29.75 2010-09-01 14:02:51.000 244 33360.13 262.79 2358.38 29.75 2010-09-01 14:02:52.000 244 33360.19 262.78 2358.38 29.75 2010-09-01 14:02:53.000 244 33360.19 262.80 2358.38 29.75 2010-09-01 14:02:54.000 244 33360.07 262.78 2358.41 29.75 2010-09-01 14:02:55.000 244 33360.12 262.80 2358.31 29.75 2010-09-01 14:02:56.000 244 33360.13 262.77 2358.35 29.75 2010-09-01 14:02:57.000 244 33360.11 262.76 2358.34 29.75 2010-09-01 14:02:58.000 244 33360.13 262.79 2358.34 29.75 2010-09-01 14:02:59.000 244 33360.24 262.83 2358.29 29.75 2010-09-01 14:03:00.000 244 33360.16 262.80 2358.35 29.75 2010-09-01 14:03:01.000 244 33360.21 262.83 2358.28 29.75 2010-09-01 14:03:02.000 244 33360.24 262.79 2358.41 29.75 2010-09-01 14:03:03.000 244 33360.24 262.79 2358.36 29.75 2010-09-01 14:03:04.000 244 33360.22 262.74 2358.25 29.75 2010-09-01 14:03:05.000 244 33360.16 262.77 2358.32 29.75 2010-09-01 14:03:06.000 244 33360.18 262.74 2358.30 29.75 2010-09-01 14:03:07.000 244 33360.27 262.75 2358.30 29.75 2010-09-01 14:03:08.000 244 33360.24 262.77 2358.29 29.75 2010-09-01 14:03:09.000 244 33360.26 262.73 2358.22 29.75 2010-09-01 14:03:10.000 244 33360.26 262.77 2358.35 29.75 2010-09-01 14:03:11.000 244 33360.22 262.77 2358.31 29.75 2010-09-01 14:03:12.000 244 33360.25 262.74 2358.30 29.75 2010-09-01 14:03:13.000 244 33360.36 262.77 2358.28 29.75 2010-09-01 14:03:14.000 244 33360.27 262.76 2358.28 29.75 2010-09-01 14:03:15.000 244 33360.20 262.71 2358.25 29.75 2010-09-01 14:03:16.000 244 33360.24 262.75 2358.22 29.75 2010-09-01 14:03:17.000 244 33360.29 262.71 2358.26 29.75 2010-09-01 14:03:18.000 244 33360.29 262.73 2358.30 29.75 2010-09-01 14:03:19.000 244 33360.31 262.75 2358.28 29.75 2010-09-01 14:03:20.000 244 33360.22 262.73 2358.24 29.75 2010-09-01 14:03:21.000 244 33360.26 262.72 2358.26 29.75 2010-09-01 14:03:22.000 244 33360.26 262.72 2358.27 29.75 2010-09-01 14:03:23.000 244 33360.26 262.68 2358.26 29.75 2010-09-01 14:03:24.000 244 33360.26 262.68 2358.26 29.75 2010-09-01 14:03:25.000 244 33360.37 262.74 2358.23 29.75 2010-09-01 14:03:26.000 244 33360.31 262.70 2358.22 29.75 2010-09-01 14:03:27.000 244 33360.35 262.71 2358.26 29.75 2010-09-01 14:03:28.000 244 33360.29 262.73 2358.19 29.75 2010-09-01 14:03:29.000 244 33360.25 262.76 2358.28 29.75 2010-09-01 14:03:30.000 244 33360.32 262.70 2358.20 29.75 2010-09-01 14:03:31.000 244 33360.28 262.75 2358.18 29.75 2010-09-01 14:03:32.000 244 33360.28 262.76 2358.24 29.75 2010-09-01 14:03:33.000 244 33360.29 262.73 2358.21 29.75 2010-09-01 14:03:34.000 244 33360.29 262.75 2358.21 29.75 2010-09-01 14:03:35.000 244 33360.28 262.74 2358.25 29.75 2010-09-01 14:03:36.000 244 33360.40 262.73 2358.25 29.75 2010-09-01 14:03:37.000 244 33360.29 262.82 2358.21 29.75 2010-09-01 14:03:38.000 244 33360.37 262.83 2358.15 29.75 2010-09-01 14:03:39.000 244 33360.32 262.78 2358.16 29.75 2010-09-01 14:03:40.000 244 33360.36 262.78 2358.19 29.75 2010-09-01 14:03:41.000 244 33360.37 262.79 2358.13 29.75 2010-09-01 14:03:42.000 244 33360.39 262.81 2358.16 29.75 2010-09-01 14:03:43.000 244 33360.24 262.78 2358.14 29.75 2010-09-01 14:03:44.000 244 33360.30 262.79 2358.16 29.75 2010-09-01 14:03:45.000 244 33360.30 262.82 2358.18 29.75 2010-09-01 14:03:46.000 244 33360.38 262.79 2358.12 29.75 2010-09-01 14:03:47.000 244 33360.27 262.77 2358.13 29.75 2010-09-01 14:03:48.000 244 33360.22 262.80 2358.13 29.75 2010-09-01 14:03:49.000 244 33360.31 262.81 2358.16 29.75 2010-09-01 14:03:50.000 244 33360.29 262.84 2358.09 29.75 2010-09-01 14:03:51.000 244 33360.19 262.81 2358.16 29.75 2010-09-01 14:03:52.000 244 33360.32 262.82 2358.14 29.75 2010-09-01 14:03:53.000 244 33360.33 262.86 2358.13 29.75 2010-09-01 14:03:54.000 244 33360.32 262.83 2358.15 29.75 2010-09-01 14:03:55.000 244 33360.28 262.82 2358.15 29.75 2010-09-01 14:03:56.000 244 33360.31 262.84 2358.19 29.75 2010-09-01 14:03:57.000 244 33360.26 262.86 2358.17 29.75 2010-09-01 14:03:58.000 244 33360.24 262.84 2358.20 29.75 2010-09-01 14:03:59.000 244 33360.32 262.85 2358.12 29.75 2010-09-01 14:04:00.000 244 33360.23 262.82 2358.10 29.75 2010-09-01 14:04:01.000 244 33360.29 262.84 2358.13 29.75 2010-09-01 14:04:02.000 244 33360.29 262.90 2358.17 29.75 2010-09-01 14:04:03.000 244 33360.36 262.84 2358.15 29.75 2010-09-01 14:04:04.000 244 33360.29 262.88 2358.20 29.75 2010-09-01 14:04:05.000 244 33360.32 262.86 2358.17 29.75 2010-09-01 14:04:06.000 244 33360.27 262.83 2358.13 29.75 2010-09-01 14:04:07.000 244 33360.36 262.86 2358.18 29.75 2010-09-01 14:04:08.000 244 33360.28 262.88 2358.16 29.75 2010-09-01 14:04:09.000 244 33360.21 262.82 2358.18 29.75 2010-09-01 14:04:10.000 244 33360.34 262.85 2358.15 29.75 2010-09-01 14:04:11.000 244 33360.41 262.87 2358.16 29.75 2010-09-01 14:04:12.000 244 33360.43 262.86 2358.12 29.75 2010-09-01 14:04:13.000 244 33360.28 262.90 2358.14 29.75 2010-09-01 14:04:14.000 244 33360.32 262.91 2358.19 29.75 2010-09-01 14:04:15.000 244 33360.34 262.89 2358.09 29.75 2010-09-01 14:04:16.000 244 33360.46 262.86 2358.12 29.75 2010-09-01 14:04:17.000 244 33360.32 262.93 2358.12 29.75 2010-09-01 14:04:18.000 244 33360.35 262.90 2358.13 29.75 2010-09-01 14:04:19.000 244 33360.41 262.93 2358.12 29.75 2010-09-01 14:04:20.000 244 33360.40 262.89 2358.07 29.75 2010-09-01 14:04:21.000 244 33360.25 262.91 2358.13 29.75 2010-09-01 14:04:22.000 244 33360.42 262.96 2358.10 29.75 2010-09-01 14:04:23.000 244 33360.34 262.90 2358.17 29.75 2010-09-01 14:04:24.000 244 33360.27 262.86 2358.13 29.75 2010-09-01 14:04:25.000 244 33360.43 262.88 2358.10 29.75 2010-09-01 14:04:26.000 244 33360.34 262.85 2358.21 29.75 2010-09-01 14:04:27.000 244 33360.37 262.90 2358.07 29.75 2010-09-01 14:04:28.000 244 33360.40 262.88 2358.18 29.75 2010-09-01 14:04:29.000 244 33360.35 262.86 2358.12 29.75 2010-09-01 14:04:30.000 244 33360.33 262.85 2358.12 29.75 2010-09-01 14:04:31.000 244 33360.43 262.89 2358.23 29.75 2010-09-01 14:04:32.000 244 33360.39 262.90 2358.10 29.75 2010-09-01 14:04:33.000 244 33360.32 262.86 2358.14 29.75 2010-09-01 14:04:34.000 244 33360.41 262.91 2358.12 29.75 2010-09-01 14:04:35.000 244 33360.35 262.87 2358.13 29.75 2010-09-01 14:04:36.000 244 33360.37 262.85 2358.13 29.75 2010-09-01 14:04:37.000 244 33360.47 262.91 2358.12 29.75 2010-09-01 14:04:38.000 244 33360.32 262.91 2358.09 29.75 2010-09-01 14:04:39.000 244 33360.39 262.87 2358.19 29.75 2010-09-01 14:04:40.000 244 33360.35 262.85 2358.15 29.75 2010-09-01 14:04:41.000 244 33360.47 262.89 2358.15 29.75 2010-09-01 14:04:42.000 244 33360.37 262.84 2358.17 29.75 2010-09-01 14:04:43.000 244 33360.44 262.86 2358.13 29.75 2010-09-01 14:04:44.000 244 33360.45 262.87 2358.15 29.75 2010-09-01 14:04:45.000 244 33360.40 262.83 2358.09 29.75 2010-09-01 14:04:46.000 244 33360.52 262.88 2358.17 29.75 2010-09-01 14:04:47.000 244 33360.35 262.88 2358.10 29.75 2010-09-01 14:04:48.000 244 33360.40 262.90 2358.14 29.75 2010-09-01 14:04:49.000 244 33360.54 262.88 2358.10 29.75 2010-09-01 14:04:50.000 244 33360.49 262.85 2358.12 29.75 2010-09-01 14:04:51.000 244 33360.34 262.90 2358.06 29.75 2010-09-01 14:04:52.000 244 33360.40 262.87 2358.16 29.75 2010-09-01 14:04:53.000 244 33360.40 262.87 2358.10 29.75 2010-09-01 14:04:54.000 244 33360.43 262.88 2358.07 29.75 2010-09-01 14:04:55.000 244 33360.41 262.89 2358.15 29.75 2010-09-01 14:04:56.000 244 33360.43 262.83 2358.04 29.75 2010-09-01 14:04:57.000 244 33360.29 262.87 2358.15 29.75 2010-09-01 14:04:58.000 244 33360.53 262.89 2358.13 29.75 2010-09-01 14:04:59.000 244 33360.32 262.88 2358.05 29.75 2010-09-01 14:05:00.000 244 33360.34 262.88 2358.05 29.75 2010-09-01 14:05:01.000 244 33360.41 262.89 2358.12 29.75 2010-09-01 14:05:02.000 244 33360.40 262.91 2358.01 29.75 2010-09-01 14:05:03.000 244 33360.39 262.88 2358.08 29.75 2010-09-01 14:05:04.000 244 33360.38 262.93 2358.11 29.75 2010-09-01 14:05:05.000 244 33360.44 262.97 2358.01 29.75 2010-09-01 14:05:06.000 244 33360.35 262.95 2358.07 29.75 2010-09-01 14:05:07.000 244 33360.41 262.92 2358.06 29.75 2010-09-01 14:05:08.000 244 33360.43 262.97 2358.03 29.75 2010-09-01 14:05:09.000 244 33360.32 262.90 2358.01 29.75 2010-09-01 14:05:10.000 244 33360.49 262.95 2358.05 29.75 2010-09-01 14:05:11.000 244 33360.37 262.94 2358.06 29.75 2010-09-01 14:05:12.000 244 33360.34 262.95 2358.03 29.75 2010-09-01 14:05:13.000 244 33360.39 262.93 2358.09 29.75 2010-09-01 14:05:14.000 244 33360.32 262.97 2358.04 29.75 2010-09-01 14:05:15.000 244 33360.32 262.98 2358.01 29.75 2010-09-01 14:05:16.000 244 33360.44 263.00 2358.15 29.75 2010-09-01 14:05:17.000 244 33360.29 262.96 2358.12 29.75 2010-09-01 14:05:18.000 244 33360.34 262.99 2358.13 29.75 2010-09-01 14:05:19.000 244 33360.44 262.98 2358.05 29.75 2010-09-01 14:05:20.000 244 33360.33 262.98 2358.05 29.75 2010-09-01 14:05:21.000 244 33360.46 262.99 2358.09 29.75 2010-09-01 14:05:22.000 244 33360.40 263.02 2357.98 29.75 2010-09-01 14:05:23.000 244 33360.30 262.95 2358.03 29.75 2010-09-01 14:05:24.000 244 33360.36 262.98 2358.10 29.75 2010-09-01 14:05:25.000 244 33360.33 262.99 2358.02 29.75 2010-09-01 14:05:26.000 244 33360.45 262.97 2358.04 29.75 2010-09-01 14:05:27.000 244 33360.28 262.99 2358.04 29.75 2010-09-01 14:05:28.000 244 33360.34 263.00 2358.08 29.75 2010-09-01 14:05:29.000 244 33360.24 263.01 2358.04 29.75 2010-09-01 14:05:30.000 244 33360.26 263.02 2358.06 29.75 2010-09-01 14:05:31.000 244 33360.34 262.99 2358.07 29.75 2010-09-01 14:05:32.000 244 33360.25 263.05 2358.05 29.75 2010-09-01 14:05:33.000 244 33360.19 262.98 2358.12 29.75 2010-09-01 14:05:34.000 244 33360.31 263.06 2357.98 29.75 2010-09-01 14:05:35.000 244 33360.38 263.04 2358.09 29.75 2010-09-01 14:05:36.000 244 33360.31 263.06 2358.08 29.75 2010-09-01 14:05:37.000 244 33360.26 263.05 2358.01 29.75 2010-09-01 14:05:38.000 244 33360.28 263.04 2358.13 29.75 2010-09-01 14:05:39.000 244 33360.25 263.05 2358.09 29.75 2010-09-01 14:05:40.000 244 33360.23 263.04 2358.04 29.75 2010-09-01 14:05:41.000 244 33360.38 263.03 2358.00 29.75 2010-09-01 14:05:42.000 244 33360.26 263.04 2358.03 29.75 2010-09-01 14:05:43.000 244 33360.24 263.04 2358.06 29.75 2010-09-01 14:05:44.000 244 33360.28 263.04 2358.10 29.75 2010-09-01 14:05:45.000 244 33360.27 263.06 2358.07 29.75 2010-09-01 14:05:46.000 244 33360.18 263.06 2358.08 29.75 2010-09-01 14:05:47.000 244 33360.23 263.06 2358.12 29.75 2010-09-01 14:05:48.000 244 33360.22 263.06 2358.08 29.75 2010-09-01 14:05:49.000 244 33360.24 263.05 2358.01 29.75 2010-09-01 14:05:50.000 244 33360.20 263.07 2358.07 29.75 2010-09-01 14:05:51.000 244 33360.25 263.09 2358.03 29.75 2010-09-01 14:05:52.000 244 33360.16 263.07 2358.06 29.75 2010-09-01 14:05:53.000 244 33360.19 263.10 2358.08 29.75 2010-09-01 14:05:54.000 244 33360.17 263.06 2358.04 29.75 2010-09-01 14:05:55.000 244 33360.19 263.06 2358.10 29.75 2010-09-01 14:05:56.000 244 33360.15 263.08 2358.10 29.75 2010-09-01 14:05:57.000 244 33360.14 263.10 2358.15 29.75 2010-09-01 14:05:58.000 244 33360.08 263.12 2358.12 29.75 2010-09-01 14:05:59.000 244 33360.16 263.08 2358.09 29.75 2010-09-01 14:06:00.000 244 33360.08 263.08 2358.16 29.75 2010-09-01 14:06:01.000 244 33360.09 263.09 2358.06 29.75 2010-09-01 14:06:02.000 244 33360.19 263.08 2358.16 29.75 2010-09-01 14:06:03.000 244 33360.13 263.05 2358.18 29.75 2010-09-01 14:06:04.000 244 33360.04 263.09 2358.05 29.75 2010-09-01 14:06:05.000 244 33360.24 263.09 2358.15 29.75 2010-09-01 14:06:06.000 244 33360.13 263.06 2358.12 29.75 2010-09-01 14:06:07.000 244 33360.19 263.10 2358.12 29.75 2010-09-01 14:06:08.000 244 33360.18 263.14 2358.10 29.75 2010-09-01 14:06:09.000 244 33360.18 263.12 2358.13 29.75 2010-09-01 14:06:10.000 244 33360.12 263.09 2358.16 29.75 2010-09-01 14:06:11.000 244 33360.15 263.12 2358.10 29.75 2010-09-01 14:06:12.000 244 33360.13 263.14 2358.09 29.75 2010-09-01 14:06:13.000 244 33360.13 263.10 2358.06 29.75 2010-09-01 14:06:14.000 244 33360.08 263.14 2358.12 29.75 2010-09-01 14:06:15.000 244 33360.11 263.13 2358.13 29.75 2010-09-01 14:06:16.000 244 33360.13 263.11 2358.06 29.75 2010-09-01 14:06:17.000 244 33360.18 263.07 2358.11 29.75 2010-09-01 14:06:18.000 244 33360.03 263.09 2358.12 29.75 2010-09-01 14:06:19.000 244 33360.16 263.13 2358.11 29.75 2010-09-01 14:06:20.000 244 33360.11 263.10 2358.04 29.75 2010-09-01 14:06:21.000 244 33360.15 263.09 2358.12 29.75 2010-09-01 14:06:22.000 244 33360.11 263.09 2358.13 29.75 2010-09-01 14:06:23.000 244 33360.01 263.13 2358.16 29.75 2010-09-01 14:06:24.000 244 33360.06 263.10 2358.16 29.75 2010-09-01 14:06:25.000 244 33360.11 263.19 2358.01 29.75 2010-09-01 14:06:26.000 244 33360.06 263.17 2358.05 29.75 2010-09-01 14:06:27.000 244 33360.09 263.10 2358.13 29.75 2010-09-01 14:06:28.000 244 33360.16 263.12 2358.19 29.75 2010-09-01 14:06:29.000 244 33360.04 263.15 2358.08 29.75 2010-09-01 14:06:30.000 244 33360.06 263.15 2358.12 29.75 2010-09-01 14:06:31.000 244 33360.13 263.12 2358.14 29.75 2010-09-01 14:06:32.000 244 33360.07 263.13 2358.15 29.75 2010-09-01 14:06:33.000 244 33360.07 263.14 2358.14 29.75 2010-09-01 14:06:34.000 244 33360.07 263.18 2358.01 29.75 2010-09-01 14:06:35.000 244 33360.13 263.13 2358.07 29.75 2010-09-01 14:06:36.000 244 33360.01 263.14 2358.14 29.75 2010-09-01 14:06:37.000 244 33360.09 263.14 2358.13 29.75 2010-09-01 14:06:38.000 244 33360.15 263.17 2358.01 29.75 2010-09-01 14:06:39.000 244 33360.13 263.16 2358.07 29.75 2010-09-01 14:06:40.000 244 33360.10 263.18 2358.10 29.75 2010-09-01 14:06:41.000 244 33360.06 263.15 2358.04 29.75 2010-09-01 14:06:42.000 244 33360.09 263.12 2358.12 29.75 2010-09-01 14:06:43.000 244 33360.13 263.16 2358.08 29.75 2010-09-01 14:06:44.000 244 33360.09 263.14 2358.18 29.75 2010-09-01 14:06:45.000 244 33360.15 263.14 2358.05 29.75 2010-09-01 14:06:46.000 244 33360.01 263.11 2358.04 29.75 2010-09-01 14:06:47.000 244 33360.17 263.13 2358.13 29.75 2010-09-01 14:06:48.000 244 33360.16 263.14 2358.10 29.75 2010-09-01 14:06:49.000 244 33360.12 263.11 2358.02 29.75 2010-09-01 14:06:50.000 244 33360.14 263.11 2358.11 29.75 2010-09-01 14:06:51.000 244 33360.12 263.13 2358.10 29.75 2010-09-01 14:06:52.000 244 33360.17 263.16 2358.16 29.75 2010-09-01 14:06:53.000 244 33360.06 263.14 2358.19 29.75 2010-09-01 14:06:54.000 244 33360.04 263.10 2358.17 29.75 2010-09-01 14:06:55.000 244 33360.06 263.11 2358.06 29.75 2010-09-01 14:06:56.000 244 33360.09 263.10 2358.05 29.75 2010-09-01 14:06:57.000 244 33360.15 263.09 2358.03 29.75 2010-09-01 14:06:58.000 244 33360.07 263.18 2358.14 29.75 2010-09-01 14:06:59.000 244 33360.21 263.15 2358.00 29.75 2010-09-01 14:07:00.000 244 33360.09 263.12 2357.97 29.75 2010-09-01 14:07:01.000 244 33360.03 263.16 2358.02 29.75 2010-09-01 14:07:02.000 244 33360.07 263.17 2358.10 29.75 2010-09-01 14:07:03.000 244 33360.02 263.13 2358.04 29.75 2010-09-01 14:07:04.000 244 33360.08 263.14 2358.04 29.75 2010-09-01 14:07:05.000 244 33360.04 263.18 2358.11 29.75 2010-09-01 14:07:06.000 244 33360.11 263.17 2358.09 29.75 2010-09-01 14:07:07.000 244 33360.09 263.22 2358.07 29.75 2010-09-01 14:07:08.000 244 33360.12 263.13 2358.09 29.75 2010-09-01 14:07:09.000 244 33360.03 263.22 2358.07 29.75 2010-09-01 14:07:10.000 244 33360.15 263.21 2358.14 29.75 2010-09-01 14:07:11.000 244 33360.07 263.20 2358.01 29.75 2010-09-01 14:07:12.000 244 33360.17 263.20 2358.05 29.75 2010-09-01 14:07:13.000 244 33360.03 263.18 2358.06 29.75 2010-09-01 14:07:14.000 244 33360.07 263.19 2358.01 29.75 2010-09-01 14:07:15.000 244 33360.11 263.19 2358.01 29.75 2010-09-01 14:07:16.000 244 33360.09 263.23 2358.04 29.75 2010-09-01 14:07:17.000 244 33360.04 263.18 2358.01 29.75 2010-09-01 14:07:18.000 244 33360.06 263.23 2358.04 29.75 2010-09-01 14:07:19.000 244 33360.04 263.23 2358.04 29.75 2010-09-01 14:07:20.000 244 33360.06 263.24 2358.02 29.75 2010-09-01 14:07:21.000 244 33360.02 263.23 2358.06 29.75 2010-09-01 14:07:22.000 244 33360.02 263.24 2358.04 29.75 2010-09-01 14:07:23.000 244 33360.06 263.22 2358.08 29.75 2010-09-01 14:07:24.000 244 33359.91 263.26 2358.07 29.75 2010-09-01 14:07:25.000 244 33360.02 263.28 2358.06 29.75 2010-09-01 14:07:26.000 244 33360.01 263.22 2358.11 29.75 2010-09-01 14:07:27.000 244 33360.00 263.23 2358.04 29.75 2010-09-01 14:07:28.000 244 33360.01 263.24 2358.04 29.75 2010-09-01 14:07:29.000 244 33360.00 263.22 2358.09 29.75 2010-09-01 14:07:30.000 244 33360.02 263.26 2358.03 29.75 2010-09-01 14:07:31.000 244 33359.94 263.21 2358.06 29.75 2010-09-01 14:07:32.000 244 33359.99 263.22 2358.01 29.75 2010-09-01 14:07:33.000 244 33360.04 263.24 2358.09 29.75 2010-09-01 14:07:34.000 244 33359.90 263.24 2358.07 29.75 2010-09-01 14:07:35.000 244 33360.13 263.27 2358.07 29.75 2010-09-01 14:07:36.000 244 33360.03 263.23 2358.05 29.74 2010-09-01 14:07:37.000 244 33359.99 263.23 2358.04 29.75 2010-09-01 14:07:38.000 244 33359.88 263.24 2358.04 29.74 2010-09-01 14:07:39.000 244 33359.97 263.26 2358.07 29.75 2010-09-01 14:07:40.000 244 33359.94 263.23 2358.09 29.75 2010-09-01 14:07:41.000 244 33359.90 263.23 2357.95 29.74 2010-09-01 14:07:42.000 244 33360.11 263.28 2358.00 29.74 2010-09-01 14:07:43.000 244 33360.00 263.28 2358.11 29.74 2010-09-01 14:07:44.000 244 33360.04 263.24 2358.05 29.74 2010-09-01 14:07:45.000 244 33360.03 263.26 2358.04 29.74 2010-09-01 14:07:46.000 244 33360.04 263.24 2358.00 29.74 2010-09-01 14:07:47.000 244 33360.03 263.24 2358.01 29.74 2010-09-01 14:07:48.000 244 33360.00 263.25 2358.03 29.74 2010-09-01 14:07:49.000 244 33360.04 263.28 2357.99 29.74 2010-09-01 14:07:50.000 244 33359.94 263.25 2358.06 29.74 2010-09-01 14:07:51.000 244 33359.91 263.24 2358.04 29.74 2010-09-01 14:07:52.000 244 33359.94 263.23 2358.04 29.74 2010-09-01 14:07:53.000 244 33359.96 263.22 2358.10 29.74 2010-09-01 14:07:54.000 244 33359.96 263.21 2358.10 29.74 2010-09-01 14:07:55.000 244 33359.92 263.22 2358.06 29.74 2010-09-01 14:07:56.000 244 33360.01 263.24 2357.99 29.74 2010-09-01 14:07:57.000 244 33360.04 263.24 2358.01 29.74 2010-09-01 14:07:58.000 244 33360.11 263.23 2358.06 29.74 2010-09-01 14:07:59.000 244 33359.92 263.24 2358.04 29.74 2010-09-01 14:08:00.000 244 33360.03 263.24 2358.01 29.74 2010-09-01 14:08:01.000 244 33360.03 263.23 2358.00 29.74 2010-09-01 14:08:02.000 244 33359.99 263.29 2357.94 29.74 2010-09-01 14:08:03.000 244 33360.01 263.27 2358.03 29.74 2010-09-01 14:08:04.000 244 33359.97 263.24 2357.98 29.74 2010-09-01 14:08:05.000 244 33360.04 263.27 2357.97 29.74 2010-09-01 14:08:06.000 244 33359.99 263.24 2357.99 29.74 2010-09-01 14:08:07.000 244 33360.00 263.22 2358.01 29.74 2010-09-01 14:08:08.000 244 33359.99 263.26 2358.05 29.74 2010-09-01 14:08:09.000 244 33359.97 263.21 2357.98 29.74 2010-09-01 14:08:10.000 244 33359.91 263.25 2357.97 29.74 2010-09-01 14:08:11.000 244 33359.99 263.26 2357.99 29.74 2010-09-01 14:08:12.000 244 33360.06 263.26 2357.93 29.74 2010-09-01 14:08:13.000 244 33359.96 263.28 2357.97 29.74 2010-09-01 14:08:14.000 244 33360.04 263.20 2357.97 29.74 2010-09-01 14:08:15.000 244 33360.02 263.24 2358.01 29.74 2010-09-01 14:08:16.000 244 33360.07 263.28 2357.93 29.74 2010-09-01 14:08:17.000 244 33360.00 263.25 2357.93 29.74 2010-09-01 14:08:18.000 244 33360.01 263.24 2357.86 29.74 2010-09-01 14:08:19.000 244 33360.01 263.22 2357.89 29.74 2010-09-01 14:08:20.000 244 33360.05 263.21 2357.99 29.74 2010-09-01 14:08:21.000 244 33360.03 263.23 2357.94 29.74 2010-09-01 14:08:22.000 244 33360.02 263.22 2357.89 29.74 2010-09-01 14:08:23.000 244 33360.07 263.24 2357.97 29.74 2010-09-01 14:08:24.000 244 33359.99 263.22 2357.89 29.74 2010-09-01 14:08:25.000 244 33359.96 263.22 2357.91 29.74 2010-09-01 14:08:26.000 244 33359.99 263.21 2357.82 29.74 2010-09-01 14:08:27.000 244 33360.02 263.23 2357.86 29.75 2010-09-01 14:08:28.000 244 33359.98 263.20 2357.91 29.74 2010-09-01 14:08:29.000 244 33359.96 263.22 2357.86 29.75 2010-09-01 14:08:30.000 244 33359.99 263.21 2357.88 29.75 2010-09-01 14:08:31.000 244 33360.09 263.19 2357.84 29.75 2010-09-01 14:08:32.000 244 33360.11 263.20 2357.87 29.75 2010-09-01 14:08:33.000 244 33360.03 263.19 2357.92 29.75 2010-09-01 14:08:34.000 244 33359.91 263.22 2357.92 29.75 2010-09-01 14:08:35.000 244 33360.11 263.21 2357.83 29.75 2010-09-01 14:08:36.000 244 33360.00 263.23 2357.87 29.75 2010-09-01 14:08:37.000 244 33359.98 263.25 2357.81 29.75 2010-09-01 14:08:38.000 244 33360.00 263.18 2357.90 29.75 2010-09-01 14:08:39.000 244 33360.03 263.19 2357.86 29.75 2010-09-01 14:08:40.000 244 33360.04 263.20 2357.84 29.75 2010-09-01 14:08:41.000 244 33360.10 263.20 2357.86 29.75 2010-09-01 14:08:42.000 244 33360.01 263.23 2357.87 29.75 2010-09-01 14:08:43.000 244 33360.01 263.21 2357.84 29.75 2010-09-01 14:08:44.000 244 33359.93 263.22 2357.88 29.75 2010-09-01 14:08:45.000 244 33359.88 263.20 2357.86 29.75 2010-09-01 14:08:46.000 244 33359.86 263.22 2357.78 29.75 2010-09-01 14:08:47.000 244 33359.97 263.21 2357.82 29.75 2010-09-01 14:08:48.000 244 33360.06 263.21 2357.87 29.75 2010-09-01 14:08:49.000 244 33359.95 263.19 2357.85 29.75 2010-09-01 14:08:50.000 244 33359.94 263.20 2357.78 29.75 2010-09-01 14:08:51.000 244 33359.93 263.26 2357.86 29.75 2010-09-01 14:08:52.000 244 33359.97 263.21 2357.84 29.75 2010-09-01 14:08:53.000 244 33359.87 263.21 2357.74 29.75 2010-09-01 14:08:54.000 244 33360.00 263.22 2357.76 29.75 2010-09-01 14:08:55.000 244 33359.91 263.21 2357.75 29.75 2010-09-01 14:08:56.000 244 33359.90 263.22 2357.88 29.75 2010-09-01 14:08:57.000 244 33359.91 263.22 2357.75 29.75 2010-09-01 14:08:58.000 244 33359.91 263.22 2357.82 29.75 2010-09-01 14:08:59.000 244 33359.85 263.24 2357.73 29.75 2010-09-01 14:09:00.000 244 33359.88 263.20 2357.83 29.75 2010-09-01 14:09:01.000 244 33359.76 263.24 2357.75 29.75 2010-09-01 14:09:02.000 244 33359.91 263.24 2357.82 29.75 2010-09-01 14:09:03.000 244 33359.90 263.22 2357.76 29.75 2010-09-01 14:09:04.000 244 33359.79 263.24 2357.69 29.75 2010-09-01 14:09:05.000 244 33359.84 263.26 2357.73 29.75 2010-09-01 14:09:06.000 244 33359.91 263.21 2357.75 29.75 2010-09-01 14:09:07.000 244 33359.82 263.21 2357.76 29.75 2010-09-01 14:09:08.000 244 33359.91 263.22 2357.78 29.75 2010-09-01 14:09:09.000 244 33359.83 263.27 2357.67 29.75 2010-09-01 14:09:10.000 244 33359.91 263.23 2357.76 29.75 2010-09-01 14:09:11.000 244 33359.70 263.26 2357.69 29.75 2010-09-01 14:09:12.000 244 33359.80 263.28 2357.70 29.75 2010-09-01 14:09:13.000 244 33359.83 263.24 2357.78 29.75 2010-09-01 14:09:14.000 244 33359.82 263.29 2357.82 29.75 2010-09-01 14:09:15.000 244 33359.80 263.23 2357.80 29.75 2010-09-01 14:09:16.000 244 33359.70 263.27 2357.75 29.75 2010-09-01 14:09:17.000 244 33359.82 263.27 2357.70 29.75 2010-09-01 14:09:18.000 244 33359.75 263.26 2357.70 29.75 2010-09-01 14:09:19.000 244 33359.71 263.25 2357.74 29.75 2010-09-01 14:09:20.000 244 33359.74 263.27 2357.72 29.75 2010-09-01 14:09:21.000 244 33359.74 263.27 2357.72 29.75 2010-09-01 14:09:22.000 244 33359.78 263.36 2357.77 29.75 2010-09-01 14:09:23.000 244 33359.70 263.27 2357.70 29.75 2010-09-01 14:09:24.000 244 33359.66 263.29 2357.77 29.75 2010-09-01 14:09:25.000 244 33359.71 263.28 2357.74 29.75 2010-09-01 14:09:26.000 244 33359.72 263.24 2357.72 29.74 2010-09-01 14:09:27.000 244 33359.66 263.29 2357.80 29.74 2010-09-01 14:09:28.000 244 33359.72 263.29 2357.75 29.75 2010-09-01 14:09:29.000 244 33359.63 263.28 2357.75 29.75 2010-09-01 14:09:30.000 244 33359.62 263.26 2357.77 29.74 2010-09-01 14:09:31.000 244 33359.53 263.28 2357.75 29.74 2010-09-01 14:09:32.000 244 33359.60 263.26 2357.69 29.74 2010-09-01 14:09:33.000 244 33359.56 263.30 2357.75 29.74 2010-09-01 14:09:34.000 244 33359.55 263.32 2357.75 29.74 2010-09-01 14:09:35.000 244 33359.58 263.35 2357.86 29.74 2010-09-01 14:09:36.000 244 33359.65 263.36 2357.72 29.74 2010-09-01 14:09:37.000 244 33359.54 263.29 2357.71 29.74 2010-09-01 14:09:38.000 244 33359.46 263.31 2357.71 29.75 2010-09-01 14:09:39.000 244 33359.56 263.34 2357.71 29.74 2010-09-01 14:09:40.000 244 33359.57 263.34 2357.73 29.74 2010-09-01 14:09:41.000 244 33359.51 263.36 2357.68 29.75 2010-09-01 14:09:42.000 244 33359.48 263.36 2357.79 29.75 2010-09-01 14:09:43.000 244 33359.53 263.32 2357.77 29.74 2010-09-01 14:09:44.000 244 33359.46 263.36 2357.68 29.74 2010-09-01 14:09:45.000 244 33359.44 263.32 2357.75 29.74 2010-09-01 14:09:46.000 244 33359.40 263.34 2357.75 29.74 2010-09-01 14:09:47.000 244 33359.36 263.35 2357.71 29.75 2010-09-01 14:09:48.000 244 33359.32 263.35 2357.76 29.75 2010-09-01 14:09:49.000 244 33359.41 263.34 2357.73 29.75 2010-09-01 14:09:50.000 244 33359.31 263.35 2357.72 29.75 2010-09-01 14:09:51.000 244 33359.26 263.34 2357.75 29.75 2010-09-01 14:09:52.000 244 33359.28 263.40 2357.80 29.75 2010-09-01 14:09:53.000 244 33359.29 263.38 2357.78 29.75 2010-09-01 14:09:54.000 244 33359.29 263.36 2357.84 29.75 2010-09-01 14:09:55.000 244 33359.26 263.38 2357.78 29.75 2010-09-01 14:09:56.000 244 33359.29 263.40 2357.74 29.75 2010-09-01 14:09:57.000 244 33359.32 263.38 2357.77 29.74 2010-09-01 14:09:58.000 244 33359.34 263.38 2357.75 29.75 2010-09-01 14:09:59.000 244 33359.22 263.35 2357.67 29.75 2010-09-01 14:10:00.000 244 33359.18 263.39 2357.69 29.75 2010-09-01 14:10:01.000 244 33359.20 263.39 2357.70 29.74 2010-09-01 14:10:02.000 244 33359.23 263.38 2357.76 29.74 2010-09-01 14:10:03.000 244 33359.25 263.45 2357.61 29.74 2010-09-01 14:10:04.000 244 33359.16 263.42 2357.65 29.75 2010-09-01 14:10:05.000 244 33359.16 263.43 2357.81 29.75 2010-09-01 14:10:06.000 244 33359.13 263.41 2357.75 29.74 2010-09-01 14:10:07.000 244 33359.20 263.42 2357.75 29.74 2010-09-01 14:10:08.000 244 33359.13 263.44 2357.75 29.74 2010-09-01 14:10:09.000 244 33359.13 263.43 2357.72 29.74 2010-09-01 14:10:10.000 244 33359.14 263.44 2357.81 29.74 2010-09-01 14:10:11.000 244 33359.04 263.44 2357.82 29.75 2010-09-01 14:10:12.000 244 33359.03 263.45 2357.81 29.74 2010-09-01 14:10:13.000 244 33359.05 263.45 2357.78 29.74 2010-09-01 14:10:14.000 244 33358.98 263.46 2357.73 29.74 2010-09-01 14:10:15.000 244 33359.06 263.50 2357.85 29.74 2010-09-01 14:10:16.000 244 33359.01 263.46 2357.86 29.74 2010-09-01 14:10:17.000 244 33359.01 263.49 2357.76 29.74 2010-09-01 14:10:18.000 244 33358.98 263.47 2357.81 29.74 2010-09-01 14:10:19.000 244 33358.99 263.48 2357.81 29.74 2010-09-01 14:10:20.000 244 33358.99 263.45 2357.87 29.74 2010-09-01 14:10:21.000 244 33358.98 263.50 2357.84 29.74 2010-09-01 14:10:22.000 244 33358.95 263.46 2357.79 29.74 2010-09-01 14:10:23.000 244 33358.91 263.47 2357.86 29.74 2010-09-01 14:10:24.000 244 33358.90 263.50 2357.82 29.74 2010-09-01 14:10:25.000 244 33358.93 263.51 2357.86 29.74 2010-09-01 14:10:26.000 244 33358.89 263.52 2357.89 29.74 2010-09-01 14:10:27.000 244 33358.86 263.51 2357.79 29.74 2010-09-01 14:10:28.000 244 33358.79 263.52 2357.96 29.74 2010-09-01 14:10:29.000 244 33358.80 263.55 2357.90 29.74 2010-09-01 14:10:30.000 244 33358.81 263.55 2357.86 29.74 2010-09-01 14:10:31.000 244 33358.84 263.58 2357.84 29.74 2010-09-01 14:10:32.000 244 33358.87 263.56 2357.89 29.74 2010-09-01 14:10:33.000 244 33358.77 263.53 2357.87 29.74 2010-09-01 14:10:34.000 244 33358.70 263.57 2357.86 29.74 2010-09-01 14:10:35.000 244 33358.77 263.63 2357.90 29.74 2010-09-01 14:10:36.000 244 33358.70 263.63 2357.83 29.74 2010-09-01 14:10:37.000 244 33358.72 263.64 2357.88 29.74 2010-09-01 14:10:38.000 244 33358.75 263.57 2357.90 29.74 2010-09-01 14:10:39.000 244 33358.57 263.62 2357.93 29.74 2010-09-01 14:10:40.000 244 33358.66 263.62 2357.94 29.74 2010-09-01 14:10:41.000 244 33358.60 263.58 2357.95 29.74 2010-09-01 14:10:42.000 244 33358.60 263.63 2357.95 29.74 2010-09-01 14:10:43.000 244 33358.63 263.61 2357.91 29.74 2010-09-01 14:10:44.000 244 33358.55 263.63 2357.95 29.74 2010-09-01 14:10:45.000 244 33358.56 263.65 2357.91 29.74 2010-09-01 14:10:46.000 244 33358.56 263.57 2357.97 29.74 2010-09-01 14:10:47.000 244 33358.57 263.63 2357.96 29.74 2010-09-01 14:10:48.000 244 33358.44 263.66 2357.96 29.74 2010-09-01 14:10:49.000 244 33358.44 263.67 2357.94 29.74 2010-09-01 14:10:50.000 244 33358.59 263.69 2357.98 29.74 2010-09-01 14:10:51.000 244 33358.54 263.65 2357.98 29.74 2010-09-01 14:10:52.000 244 33358.57 263.71 2357.95 29.74 2010-09-01 14:10:53.000 244 33358.48 263.72 2357.93 29.74 2010-09-01 14:10:54.000 244 33358.47 263.73 2357.94 29.74 2010-09-01 14:10:55.000 244 33358.49 263.73 2358.04 29.74 2010-09-01 14:10:56.000 244 33358.43 263.71 2358.04 29.74 2010-09-01 14:10:57.000 244 33358.41 263.70 2357.97 29.74 2010-09-01 14:10:58.000 244 33358.41 263.73 2358.04 29.74 2010-09-01 14:10:59.000 244 33358.44 263.74 2358.06 29.74 2010-09-01 14:11:00.000 244 33358.41 263.77 2358.00 29.74 2010-09-01 14:11:01.000 244 33358.36 263.72 2358.13 29.74 2010-09-01 14:11:02.000 244 33358.40 263.75 2358.01 29.74 2010-09-01 14:11:03.000 244 33358.34 263.75 2357.97 29.74 2010-09-01 14:11:04.000 244 33358.38 263.82 2358.10 29.74 2010-09-01 14:11:05.000 244 33358.21 263.79 2358.10 29.74 2010-09-01 14:11:06.000 244 33358.39 263.80 2358.06 29.74 2010-09-01 14:11:07.000 244 33358.25 263.82 2358.03 29.74 2010-09-01 14:11:08.000 244 33358.17 263.82 2358.10 29.74 2010-09-01 14:11:09.000 244 33358.20 263.80 2358.02 29.74 2010-09-01 14:11:10.000 244 33358.17 263.77 2358.12 29.74 2010-09-01 14:11:11.000 244 33358.13 263.83 2358.16 29.74 2010-09-01 14:11:12.000 244 33358.22 263.86 2358.09 29.74 2010-09-01 14:11:13.000 244 33358.11 263.84 2358.10 29.74 2010-09-01 14:11:14.000 244 33358.13 263.83 2358.13 29.74 2010-09-01 14:11:15.000 244 33358.13 263.86 2358.10 29.74 2010-09-01 14:11:16.000 244 33358.16 263.83 2358.12 29.74 2010-09-01 14:11:17.000 244 33358.05 263.88 2358.13 29.74 2010-09-01 14:11:18.000 244 33358.16 263.86 2358.10 29.74 2010-09-01 14:11:19.000 244 33358.09 263.85 2358.08 29.74 2010-09-01 14:11:20.000 244 33358.12 263.88 2358.12 29.74 2010-09-01 14:11:21.000 244 33358.05 263.92 2358.16 29.74 2010-09-01 14:11:22.000 244 33357.98 263.87 2358.07 29.74 2010-09-01 14:11:23.000 244 33358.14 263.92 2358.17 29.74 2010-09-01 14:11:24.000 244 33358.00 263.95 2358.16 29.74 2010-09-01 14:11:25.000 244 33358.08 263.93 2358.18 29.74 2010-09-01 14:11:26.000 244 33358.00 263.91 2358.20 29.74 2010-09-01 14:11:27.000 244 33357.99 263.96 2358.12 29.74 2010-09-01 14:11:28.000 244 33357.98 263.96 2358.21 29.74 2010-09-01 14:11:29.000 244 33357.82 263.93 2358.18 29.74 2010-09-01 14:11:30.000 244 33357.89 263.96 2358.29 29.74 2010-09-01 14:11:31.000 244 33357.93 263.96 2358.17 29.74 2010-09-01 14:11:32.000 244 33357.93 264.01 2358.17 29.74 2010-09-01 14:11:33.000 244 33357.96 263.99 2358.20 29.74 2010-09-01 14:11:34.000 244 33357.91 263.97 2358.18 29.74 2010-09-01 14:11:35.000 244 33357.88 264.04 2358.27 29.74 2010-09-01 14:11:36.000 244 33357.89 264.03 2358.32 29.74 2010-09-01 14:11:37.000 244 33357.80 264.00 2358.25 29.74 2010-09-01 14:11:38.000 244 33357.79 264.06 2358.26 29.74 2010-09-01 14:11:39.000 244 33357.70 264.06 2358.37 29.74 2010-09-01 14:11:40.000 244 33357.77 264.07 2358.23 29.74 2010-09-01 14:11:41.000 244 33357.81 264.11 2358.30 29.74 2010-09-01 14:11:42.000 244 33357.77 264.14 2358.34 29.74 2010-09-01 14:11:43.000 244 33357.75 264.09 2358.31 29.74 2010-09-01 14:11:44.000 244 33357.73 264.09 2358.35 29.74 2010-09-01 14:11:45.000 244 33357.76 264.11 2358.35 29.74 2010-09-01 14:11:46.000 244 33357.62 264.14 2358.32 29.74 2010-09-01 14:11:47.000 244 33357.54 264.12 2358.30 29.74 2010-09-01 14:11:48.000 244 33357.64 264.17 2358.31 29.74 2010-09-01 14:11:49.000 244 33357.64 264.15 2358.32 29.74 2010-09-01 14:11:50.000 244 33357.60 264.17 2358.40 29.74 2010-09-01 14:11:51.000 244 33357.52 264.22 2358.39 29.74 2010-09-01 14:11:52.000 244 33357.48 264.21 2358.43 29.74 2010-09-01 14:11:53.000 244 33357.56 264.23 2358.45 29.74 2010-09-01 14:11:54.000 244 33357.51 264.16 2358.34 29.74 2010-09-01 14:11:55.000 244 33357.54 264.18 2358.41 29.74 2010-09-01 14:11:56.000 244 33357.54 264.19 2358.41 29.74 2010-09-01 14:11:57.000 244 33357.47 264.26 2358.47 29.74 2010-09-01 14:11:58.000 244 33357.39 264.22 2358.34 29.74 2010-09-01 14:11:59.000 244 33357.48 264.24 2358.42 29.74 2010-09-01 14:12:00.000 244 33357.42 264.24 2358.51 29.74 2010-09-01 14:12:01.000 244 33357.47 264.26 2358.47 29.74 2010-09-01 14:12:02.000 244 33357.38 264.25 2358.47 29.74 2010-09-01 14:12:03.000 244 33357.39 264.30 2358.45 29.74 2010-09-01 14:12:04.000 244 33357.39 264.27 2358.49 29.74 2010-09-01 14:12:05.000 244 33357.38 264.29 2358.51 29.74 2010-09-01 14:12:06.000 244 33357.37 264.25 2358.52 29.74 2010-09-01 14:12:07.000 244 33357.36 264.26 2358.52 29.74 2010-09-01 14:12:08.000 244 33357.30 264.35 2358.53 29.74 2010-09-01 14:12:09.000 244 33357.33 264.27 2358.48 29.74 2010-09-01 14:12:10.000 244 33357.36 264.25 2358.51 29.74 2010-09-01 14:12:11.000 244 33357.24 264.33 2358.56 29.74 2010-09-01 14:12:12.000 244 33357.37 264.32 2358.55 29.74 2010-09-01 14:12:13.000 244 33357.26 264.28 2358.56 29.74 2010-09-01 14:12:14.000 244 33357.24 264.33 2358.51 29.74 2010-09-01 14:12:15.000 244 33357.30 264.32 2358.59 29.74 2010-09-01 14:12:16.000 244 33357.42 264.31 2358.54 29.74 2010-09-01 14:12:17.000 244 33357.22 264.33 2358.64 29.74 2010-09-01 14:12:18.000 244 33357.31 264.35 2358.58 29.74 2010-09-01 14:12:19.000 244 33357.27 264.35 2358.62 29.74 2010-09-01 14:12:20.000 244 33357.28 264.36 2358.59 29.74 2010-09-01 14:12:21.000 244 33357.35 264.31 2358.62 29.74 2010-09-01 14:12:22.000 244 33357.23 264.31 2358.64 29.74 2010-09-01 14:12:23.000 244 33357.28 264.35 2358.60 29.74 2010-09-01 14:12:24.000 244 33357.26 264.36 2358.57 29.74 2010-09-01 14:12:25.000 244 33357.20 264.36 2358.66 29.74 2010-09-01 14:12:26.000 244 33357.26 264.33 2358.71 29.74 2010-09-01 14:12:27.000 244 33357.20 264.34 2358.63 29.74 2010-09-01 14:12:28.000 244 33357.15 264.35 2358.65 29.74 2010-09-01 14:12:29.000 244 33357.33 264.33 2358.60 29.74 2010-09-01 14:12:30.000 244 33357.18 264.32 2358.66 29.74 2010-09-01 14:12:31.000 244 33357.21 264.29 2358.54 29.74 2010-09-01 14:12:32.000 244 33357.17 264.29 2358.63 29.74 2010-09-01 14:12:33.000 244 33357.20 264.33 2358.63 29.74 2010-09-01 14:12:34.000 244 33357.27 264.33 2358.68 29.74 2010-09-01 14:12:35.000 244 33357.21 264.31 2358.72 29.74 2010-09-01 14:12:36.000 244 33357.27 264.33 2358.63 29.74 2010-09-01 14:12:37.000 244 33357.35 264.33 2358.67 29.74 2010-09-01 14:12:38.000 244 33357.30 264.31 2358.65 29.74 2010-09-01 14:12:39.000 244 33357.32 264.27 2358.62 29.74 2010-09-01 14:12:40.000 244 33357.30 264.31 2358.65 29.74 2010-09-01 14:12:41.000 244 33357.40 264.29 2358.64 29.74 2010-09-01 14:12:42.000 244 33357.43 264.27 2358.62 29.74 2010-09-01 14:12:43.000 244 33357.26 264.27 2358.64 29.74 2010-09-01 14:12:44.000 244 33357.38 264.28 2358.62 29.74 2010-09-01 14:12:45.000 244 33357.33 264.26 2358.53 29.74 2010-09-01 14:12:46.000 244 33357.44 264.25 2358.55 29.74 2010-09-01 14:12:47.000 244 33357.32 264.31 2358.57 29.74 2010-09-01 14:12:48.000 244 33357.40 264.25 2358.60 29.74 2010-09-01 14:12:49.000 244 33357.38 264.27 2358.61 29.74 2010-09-01 14:12:50.000 244 33357.40 264.26 2358.55 29.74 2010-09-01 14:12:51.000 244 33357.40 264.27 2358.55 29.74 2010-09-01 14:12:52.000 244 33357.35 264.29 2358.55 29.74 2010-09-01 14:12:53.000 244 33357.37 264.29 2358.49 29.75 2010-09-01 14:12:54.000 244 33357.48 264.31 2358.59 29.74 2010-09-01 14:12:55.000 244 33357.38 264.30 2358.58 29.74 2010-09-01 14:12:56.000 244 33357.46 264.27 2358.55 29.74 2010-09-01 14:12:57.000 244 33357.40 264.25 2358.53 29.74 2010-09-01 14:12:58.000 244 33357.39 264.26 2358.50 29.74 2010-09-01 14:12:59.000 244 33357.51 264.25 2358.55 29.74 2010-09-01 14:13:00.000 244 33357.42 264.25 2358.53 29.74 2010-09-01 14:13:01.000 244 33357.45 264.24 2358.51 29.74 2010-09-01 14:13:02.000 244 33357.49 264.25 2358.41 29.74 2010-09-01 14:13:03.000 244 33357.42 264.24 2358.54 29.74 2010-09-01 14:13:04.000 244 33357.52 264.27 2358.45 29.74 2010-09-01 14:13:05.000 244 33357.32 264.27 2358.35 29.74 2010-09-01 14:13:06.000 244 33357.56 264.29 2358.44 29.74 2010-09-01 14:13:07.000 244 33357.48 264.28 2358.47 29.74 2010-09-01 14:13:08.000 244 33357.48 264.29 2358.41 29.74 2010-09-01 14:13:09.000 244 33357.43 264.27 2358.47 29.74 2010-09-01 14:13:10.000 244 33357.43 264.26 2358.45 29.74 2010-09-01 14:13:11.000 244 33357.40 264.30 2358.41 29.75 2010-09-01 14:13:12.000 244 33357.39 264.26 2358.43 29.75 2010-09-01 14:13:13.000 244 33357.40 264.23 2358.41 29.75 2010-09-01 14:13:14.000 244 33357.43 264.29 2358.42 29.75 2010-09-01 14:13:15.000 244 33357.32 264.31 2358.44 29.75 2010-09-01 14:13:16.000 244 33357.35 264.31 2358.36 29.74 2010-09-01 14:13:17.000 244 33357.39 264.29 2358.41 29.74 2010-09-01 14:13:18.000 244 33357.48 264.30 2358.34 29.74 2010-09-01 14:13:19.000 244 33357.43 264.32 2358.38 29.74 2010-09-01 14:13:20.000 244 33357.39 264.23 2358.33 29.74 2010-09-01 14:13:21.000 244 33357.45 264.25 2358.37 29.75 2010-09-01 14:13:22.000 244 33357.41 264.28 2358.33 29.74 2010-09-01 14:13:23.000 244 33357.38 264.28 2358.34 29.74 2010-09-01 14:13:24.000 244 33357.46 264.29 2358.32 29.74 2010-09-01 14:13:25.000 244 33357.42 264.29 2358.30 29.74 2010-09-01 14:13:26.000 244 33357.36 264.28 2358.35 29.74 2010-09-01 14:13:27.000 244 33357.40 264.33 2358.38 29.74 2010-09-01 14:13:28.000 244 33357.38 264.28 2358.21 29.74 2010-09-01 14:13:29.000 244 33357.35 264.27 2358.28 29.74 2010-09-01 14:13:30.000 244 33357.42 264.26 2358.37 29.74 2010-09-01 14:13:31.000 244 33357.38 264.26 2358.37 29.74 2010-09-01 14:13:32.000 244 33357.43 264.32 2358.38 29.74 2010-09-01 14:13:33.000 244 33357.42 264.26 2358.34 29.74 2010-09-01 14:13:34.000 244 33357.35 264.24 2358.26 29.74 2010-09-01 14:13:35.000 244 33357.43 264.29 2358.41 29.74 2010-09-01 14:13:36.000 244 33357.52 264.32 2358.34 29.74 2010-09-01 14:13:37.000 244 33357.46 264.31 2358.40 29.74 2010-09-01 14:13:38.000 244 33357.34 264.27 2358.31 29.74 2010-09-01 14:13:39.000 244 33357.43 264.27 2358.28 29.74 2010-09-01 14:13:40.000 244 33357.39 264.25 2358.27 29.74 2010-09-01 14:13:41.000 244 33357.43 264.27 2358.37 29.74 2010-09-01 14:13:42.000 244 33357.33 264.26 2358.36 29.74 2010-09-01 14:13:43.000 244 33357.40 264.27 2358.37 29.74 2010-09-01 14:13:44.000 244 33357.49 264.29 2358.32 29.74 2010-09-01 14:13:45.000 244 33357.42 264.28 2358.30 29.74 2010-09-01 14:13:46.000 244 33357.48 264.27 2358.18 29.74 2010-09-01 14:13:47.000 244 33357.42 264.27 2358.31 29.74 2010-09-01 14:13:48.000 244 33357.45 264.22 2358.22 29.74 2010-09-01 14:13:49.000 244 33357.37 264.25 2358.25 29.74 2010-09-01 14:13:50.000 244 33357.43 264.24 2358.28 29.74 2010-09-01 14:13:51.000 244 33357.38 264.27 2358.29 29.74 2010-09-01 14:13:52.000 244 33357.43 264.28 2358.20 29.74 2010-09-01 14:13:53.000 244 33357.46 264.27 2358.21 29.74 2010-09-01 14:13:54.000 244 33357.40 264.27 2358.13 29.74 2010-09-01 14:13:55.000 244 33357.45 264.25 2358.10 29.74 2010-09-01 14:13:56.000 244 33357.39 264.24 2358.34 29.74 2010-09-01 14:13:57.000 244 33357.43 264.31 2358.22 29.74 2010-09-01 14:13:58.000 244 33357.45 264.25 2358.20 29.74 2010-09-01 14:13:59.000 244 33357.41 264.22 2358.30 29.74 2010-09-01 14:14:00.000 244 33357.46 264.30 2358.28 29.74 2010-09-01 14:14:01.000 244 33357.33 264.28 2358.25 29.74 2010-09-01 14:14:02.000 244 33357.51 264.28 2358.16 29.74 2010-09-01 14:14:03.000 244 33357.46 264.31 2358.15 29.74 2010-09-01 14:14:04.000 244 33357.41 264.28 2358.24 29.74 2010-09-01 14:14:05.000 244 33357.46 264.29 2358.22 29.74 2010-09-01 14:14:06.000 244 33357.51 264.25 2358.25 29.74 2010-09-01 14:14:07.000 244 33357.48 264.26 2358.17 29.74 2010-09-01 14:14:08.000 244 33357.45 264.29 2358.18 29.74 2010-09-01 14:14:09.000 244 33357.48 264.23 2358.17 29.74 2010-09-01 14:14:10.000 244 33357.39 264.24 2358.19 29.74 2010-09-01 14:14:11.000 244 33357.49 264.30 2358.19 29.74 2010-09-01 14:14:12.000 244 33357.45 264.27 2358.22 29.74 2010-09-01 14:14:13.000 244 33357.43 264.27 2358.19 29.74 2010-09-01 14:14:14.000 244 33357.39 264.31 2358.17 29.74 2010-09-01 14:14:15.000 244 33357.49 264.31 2358.14 29.74 2010-09-01 14:14:16.000 244 33357.45 264.31 2358.17 29.74 2010-09-01 14:14:17.000 244 33357.48 264.27 2358.13 29.74 2010-09-01 14:14:18.000 244 33357.45 264.29 2358.16 29.74 2010-09-01 14:14:19.000 244 33357.48 264.28 2358.18 29.74 2010-09-01 14:14:20.000 244 33357.51 264.30 2358.22 29.74 2010-09-01 14:14:21.000 244 33357.44 264.27 2358.09 29.74 2010-09-01 14:14:22.000 244 33357.46 264.25 2358.19 29.74 2010-09-01 14:14:23.000 244 33357.48 264.34 2358.07 29.74 2010-09-01 14:14:24.000 244 33357.47 264.29 2358.14 29.74 2010-09-01 14:14:25.000 244 33357.49 264.30 2358.20 29.74 2010-09-01 14:14:26.000 244 33357.47 264.30 2358.12 29.74 2010-09-01 14:14:27.000 244 33357.48 264.27 2358.14 29.74 2010-09-01 14:14:28.000 244 33357.48 264.27 2358.11 29.74 2010-09-01 14:14:29.000 244 33357.47 264.28 2358.13 29.74 2010-09-01 14:14:30.000 244 33357.45 264.28 2358.07 29.74 2010-09-01 14:14:31.000 244 33357.53 264.29 2358.12 29.74 2010-09-01 14:14:32.000 244 33357.47 264.29 2358.10 29.74 2010-09-01 14:14:33.000 244 33357.53 264.27 2358.15 29.74 2010-09-01 14:14:34.000 244 33357.51 264.29 2358.14 29.74 2010-09-01 14:14:35.000 244 33357.65 264.26 2358.03 29.74 2010-09-01 14:14:36.000 244 33357.52 264.30 2358.12 29.74 2010-09-01 14:14:37.000 244 33357.49 264.28 2358.10 29.74 2010-09-01 14:14:38.000 244 33357.62 264.31 2358.10 29.74 2010-09-01 14:14:39.000 244 33357.57 264.31 2358.02 29.74 2010-09-01 14:14:40.000 244 33357.48 264.29 2358.06 29.74 2010-09-01 14:14:41.000 244 33357.52 264.28 2358.10 29.74 2010-09-01 14:14:42.000 244 33357.46 264.28 2357.96 29.74 2010-09-01 14:14:43.000 244 33357.47 264.29 2357.97 29.74 2010-09-01 14:14:44.000 244 33357.54 264.27 2357.95 29.74 2010-09-01 14:14:45.000 244 33357.60 264.31 2358.06 29.74 2010-09-01 14:14:46.000 244 33357.62 264.31 2358.07 29.74 2010-09-01 14:14:47.000 244 33357.49 264.26 2358.05 29.74 2010-09-01 14:14:48.000 244 33357.67 264.32 2358.04 29.74 2010-09-01 14:14:49.000 244 33357.61 264.31 2358.00 29.74 2010-09-01 14:14:50.000 244 33357.60 264.32 2358.01 29.74 2010-09-01 14:14:51.000 244 33357.60 264.27 2358.01 29.74 2010-09-01 14:14:52.000 244 33357.62 264.25 2358.03 29.74 2010-09-01 14:14:53.000 244 33357.47 264.31 2357.99 29.74 2010-09-01 14:14:54.000 244 33357.60 264.29 2357.99 29.74 2010-09-01 14:14:55.000 244 33357.55 264.30 2358.01 29.74 2010-09-01 14:14:56.000 244 33357.67 264.28 2357.92 29.74 2010-09-01 14:14:57.000 244 33357.59 264.26 2358.01 29.74 2010-09-01 14:14:58.000 244 33357.58 264.29 2357.94 29.74 2010-09-01 14:14:59.000 244 33357.57 264.30 2357.97 29.74 2010-09-01 14:15:00.000 244 33357.51 264.30 2358.03 29.74 2010-09-01 14:15:01.000 244 33357.60 264.30 2358.03 29.74 2010-09-01 14:15:02.000 244 33357.64 264.28 2357.95 29.74 2010-09-01 14:15:03.000 244 33357.63 264.32 2357.94 29.74 2010-09-01 14:15:04.000 244 33357.56 264.31 2357.94 29.74 2010-09-01 14:15:05.000 244 33357.57 264.30 2357.97 29.74 2010-09-01 14:15:06.000 244 33357.60 264.34 2357.91 29.74 2010-09-01 14:15:07.000 244 33357.52 264.31 2358.00 29.74 2010-09-01 14:15:08.000 244 33357.63 264.33 2357.94 29.74 2010-09-01 14:15:09.000 244 33357.60 264.32 2357.94 29.74 2010-09-01 14:15:10.000 244 33357.58 264.37 2357.91 29.74 2010-09-01 14:15:11.000 244 33357.68 264.33 2357.96 29.74 2010-09-01 14:15:12.000 244 33357.48 264.31 2357.96 29.74 2010-09-01 14:15:13.000 244 33357.57 264.32 2357.98 29.74 2010-09-01 14:15:14.000 244 33357.68 264.35 2357.93 29.74 2010-09-01 14:15:15.000 244 33357.63 264.34 2357.89 29.74 2010-09-01 14:15:16.000 244 33357.54 264.35 2357.90 29.74 2010-09-01 14:15:17.000 244 33357.64 264.32 2357.86 29.74 2010-09-01 14:15:18.000 244 33357.49 264.32 2357.85 29.74 2010-09-01 14:15:19.000 244 33357.57 264.33 2357.89 29.74 2010-09-01 14:15:20.000 244 33357.60 264.39 2357.95 29.74 2010-09-01 14:15:21.000 244 33357.55 264.38 2357.85 29.74 2010-09-01 14:15:22.000 244 33357.56 264.37 2357.90 29.74 2010-09-01 14:15:23.000 244 33357.68 264.34 2357.89 29.74 2010-09-01 14:15:24.000 244 33357.50 264.38 2357.90 29.74 2010-09-01 14:15:25.000 244 33357.52 264.35 2357.89 29.74 2010-09-01 14:15:26.000 244 33357.62 264.37 2357.90 29.74 2010-09-01 14:15:27.000 244 33357.57 264.41 2357.87 29.74 2010-09-01 14:15:28.000 244 33357.71 264.37 2357.98 29.74 2010-09-01 14:15:29.000 244 33357.49 264.38 2357.88 29.74 2010-09-01 14:15:30.000 244 33357.68 264.36 2357.98 29.74 2010-09-01 14:15:31.000 244 33357.60 264.35 2357.97 29.74 2010-09-01 14:15:32.000 244 33357.67 264.34 2357.88 29.74 2010-09-01 14:15:33.000 244 33357.66 264.37 2357.86 29.74 2010-09-01 14:15:34.000 244 33357.61 264.36 2357.84 29.74 2010-09-01 14:15:35.000 244 33357.66 264.39 2357.87 29.74 2010-09-01 14:15:36.000 244 33357.54 264.39 2357.81 29.74 2010-09-01 14:15:37.000 244 33357.62 264.39 2357.86 29.74 2010-09-01 14:15:38.000 244 33357.68 264.33 2357.84 29.74 2010-09-01 14:15:39.000 244 33357.61 264.37 2357.93 29.74 2010-09-01 14:15:40.000 244 33357.65 264.37 2357.79 29.74 2010-09-01 14:15:41.000 244 33357.64 264.36 2357.92 29.74 2010-09-01 14:15:42.000 244 33357.60 264.32 2357.81 29.74 2010-09-01 14:15:43.000 244 33357.64 264.28 2357.79 29.74 2010-09-01 14:15:44.000 244 33357.62 264.31 2357.84 29.74 2010-09-01 14:15:45.000 244 33357.68 264.32 2357.84 29.74 2010-09-01 14:15:46.000 244 33357.61 264.33 2357.82 29.74 2010-09-01 14:15:47.000 244 33357.66 264.36 2357.87 29.74 2010-09-01 14:15:48.000 244 33357.54 264.30 2357.85 29.74 2010-09-01 14:15:49.000 244 33357.61 264.29 2357.88 29.74 2010-09-01 14:15:50.000 244 33357.57 264.38 2357.79 29.74 2010-09-01 14:15:51.000 244 33357.68 264.34 2357.87 29.74 2010-09-01 14:15:52.000 244 33357.46 264.39 2357.85 29.74 2010-09-01 14:15:53.000 244 33357.66 264.31 2357.89 29.74 2010-09-01 14:15:54.000 244 33357.60 264.33 2357.78 29.74 2010-09-01 14:15:55.000 244 33357.54 264.34 2357.75 29.74 2010-09-01 14:15:56.000 244 33357.57 264.36 2357.79 29.74 2010-09-01 14:15:57.000 244 33357.71 264.37 2357.82 29.74 2010-09-01 14:15:58.000 244 33357.61 264.35 2357.81 29.74 2010-09-01 14:15:59.000 244 33357.70 264.34 2357.94 29.74 2010-09-01 14:16:00.000 244 33357.67 264.34 2357.85 29.74 2010-09-01 14:16:01.000 244 33357.67 264.31 2357.88 29.74 2010-09-01 14:16:02.000 244 33357.68 264.39 2357.85 29.74 2010-09-01 14:16:03.000 244 33357.77 264.34 2357.79 29.74 2010-09-01 14:16:04.000 244 33357.66 264.34 2357.74 29.74 2010-09-01 14:16:05.000 244 33357.70 264.39 2357.85 29.74 2010-09-01 14:16:06.000 244 33357.69 264.35 2357.75 29.74 2010-09-01 14:16:07.000 244 33357.73 264.30 2357.84 29.74 2010-09-01 14:16:08.000 244 33357.69 264.37 2357.84 29.74 2010-09-01 14:16:09.000 244 33357.68 264.33 2357.79 29.74 2010-09-01 14:16:10.000 244 33357.66 264.35 2357.76 29.74 2010-09-01 14:16:11.000 244 33357.67 264.37 2357.75 29.74 2010-09-01 14:16:12.000 244 33357.71 264.36 2357.73 29.74 2010-09-01 14:16:13.000 244 33357.58 264.35 2357.73 29.74 2010-09-01 14:16:14.000 244 33357.70 264.36 2357.84 29.74 2010-09-01 14:16:15.000 244 33357.67 264.36 2357.82 29.74 2010-09-01 14:16:16.000 244 33357.68 264.37 2357.86 29.74 2010-09-01 14:16:17.000 244 33357.63 264.36 2357.85 29.74 2010-09-01 14:16:18.000 244 33357.68 264.37 2357.76 29.74 2010-09-01 14:16:19.000 244 33357.64 264.37 2357.74 29.74 2010-09-01 14:16:20.000 244 33357.55 264.33 2357.69 29.74 2010-09-01 14:16:21.000 244 33357.65 264.36 2357.76 29.74 2010-09-01 14:16:22.000 244 33357.57 264.34 2357.76 29.74 2010-09-01 14:16:23.000 244 33357.63 264.40 2357.76 29.74 2010-09-01 14:16:24.000 244 33357.62 264.43 2357.75 29.74 2010-09-01 14:16:25.000 244 33357.58 264.42 2357.78 29.74 2010-09-01 14:16:26.000 244 33357.62 264.36 2357.79 29.74 2010-09-01 14:16:27.000 244 33357.63 264.42 2357.78 29.74 2010-09-01 14:16:28.000 244 33357.54 264.42 2357.71 29.74 2010-09-01 14:16:29.000 244 33357.54 264.42 2357.72 29.74 2010-09-01 14:16:30.000 244 33357.67 264.45 2357.71 29.74 2010-09-01 14:16:31.000 244 33357.49 264.42 2357.73 29.74 2010-09-01 14:16:32.000 244 33357.56 264.42 2357.81 29.74 2010-09-01 14:16:33.000 244 33357.58 264.42 2357.73 29.74 2010-09-01 14:16:34.000 244 33357.47 264.44 2357.71 29.74 2010-09-01 14:16:35.000 244 33357.58 264.47 2357.73 29.74 2010-09-01 14:16:36.000 244 33357.51 264.42 2357.82 29.74 2010-09-01 14:16:37.000 244 33357.52 264.40 2357.79 29.74 2010-09-01 14:16:38.000 244 33357.55 264.48 2357.74 29.74 2010-09-01 14:16:39.000 244 33357.56 264.44 2357.81 29.74 2010-09-01 14:16:40.000 244 33357.54 264.47 2357.77 29.74 2010-09-01 14:16:41.000 244 33357.54 264.48 2357.71 29.74 2010-09-01 14:16:42.000 244 33357.51 264.44 2357.84 29.74 2010-09-01 14:16:43.000 244 33357.52 264.46 2357.81 29.74 2010-09-01 14:16:44.000 244 33357.54 264.43 2357.81 29.74 2010-09-01 14:16:45.000 244 33357.54 264.50 2357.73 29.74 2010-09-01 14:16:46.000 244 33357.46 264.46 2357.79 29.74 2010-09-01 14:16:47.000 244 33357.59 264.47 2357.75 29.74 2010-09-01 14:16:48.000 244 33357.49 264.50 2357.66 29.74 2010-09-01 14:16:49.000 244 33357.61 264.49 2357.70 29.74 2010-09-01 14:16:50.000 244 33357.58 264.53 2357.82 29.74 2010-09-01 14:16:51.000 244 33357.52 264.50 2357.81 29.74 2010-09-01 14:16:52.000 244 33357.48 264.46 2357.80 29.74 2010-09-01 14:16:53.000 244 33357.49 264.50 2357.80 29.74 2010-09-01 14:16:54.000 244 33357.51 264.49 2357.81 29.74 2010-09-01 14:16:55.000 244 33357.51 264.50 2357.81 29.74 2010-09-01 14:16:56.000 244 33357.57 264.52 2357.84 29.74 2010-09-01 14:16:57.000 244 33357.45 264.55 2357.76 29.74 2010-09-01 14:16:58.000 244 33357.43 264.54 2357.85 29.74 2010-09-01 14:16:59.000 244 33357.46 264.50 2357.85 29.74 2010-09-01 14:17:00.000 244 33357.46 264.48 2357.76 29.74 2010-09-01 14:17:01.000 244 33357.46 264.48 2357.67 29.74 2010-09-01 14:17:02.000 244 33357.44 264.53 2357.88 29.74 2010-09-01 14:17:03.000 244 33357.48 264.54 2357.73 29.74 2010-09-01 14:17:04.000 244 33357.46 264.52 2357.82 29.74 2010-09-01 14:17:05.000 244 33357.45 264.57 2357.80 29.74 2010-09-01 14:17:06.000 244 33357.46 264.51 2357.85 29.74 2010-09-01 14:17:07.000 244 33357.42 264.50 2357.79 29.74 2010-09-01 14:17:08.000 244 33357.42 264.55 2357.84 29.74 2010-09-01 14:17:09.000 244 33357.44 264.58 2357.82 29.74 2010-09-01 14:17:10.000 244 33357.39 264.52 2357.85 29.74 2010-09-01 14:17:11.000 244 33357.40 264.56 2357.81 29.74 2010-09-01 14:17:12.000 244 33357.55 264.54 2357.79 29.74 2010-09-01 14:17:13.000 244 33357.45 264.57 2357.85 29.74 2010-09-01 14:17:14.000 244 33357.46 264.54 2357.87 29.74 2010-09-01 14:17:15.000 244 33357.56 264.56 2357.83 29.74 2010-09-01 14:17:16.000 244 33357.48 264.56 2357.82 29.74 2010-09-01 14:17:17.000 244 33357.38 264.58 2357.78 29.74 2010-09-01 14:17:18.000 244 33357.33 264.54 2357.89 29.74 2010-09-01 14:17:19.000 244 33357.37 264.50 2357.78 29.74 2010-09-01 14:17:20.000 244 33357.42 264.56 2357.81 29.74 2010-09-01 14:17:21.000 244 33357.42 264.56 2357.92 29.74 2010-09-01 14:17:22.000 244 33357.53 264.58 2357.94 29.74 2010-09-01 14:17:23.000 244 33357.47 264.60 2357.81 29.74 2010-09-01 14:17:24.000 244 33357.29 264.59 2357.91 29.74 2010-09-01 14:17:25.000 244 33357.34 264.57 2357.90 29.74 2010-09-01 14:17:26.000 244 33357.33 264.60 2357.89 29.74 2010-09-01 14:17:27.000 244 33357.34 264.54 2357.85 29.74 2010-09-01 14:17:28.000 244 33357.39 264.59 2357.82 29.74 2010-09-01 14:17:29.000 244 33357.46 264.55 2357.91 29.74 2010-09-01 14:17:30.000 244 33357.40 264.56 2357.81 29.74 2010-09-01 14:17:31.000 244 33357.41 264.56 2357.81 29.74 2010-09-01 14:17:32.000 244 33357.42 264.59 2357.84 29.74 2010-09-01 14:17:33.000 244 33357.34 264.58 2357.82 29.74 2010-09-01 14:17:34.000 244 33357.33 264.57 2357.79 29.74 2010-09-01 14:17:35.000 244 33357.34 264.56 2357.80 29.74 2010-09-01 14:17:36.000 244 33357.44 264.58 2357.81 29.74 2010-09-01 14:17:37.000 244 33357.41 264.54 2357.80 29.74 2010-09-01 14:17:38.000 244 33357.39 264.57 2357.84 29.74 2010-09-01 14:17:39.000 244 33357.33 264.58 2357.84 29.74 2010-09-01 14:17:40.000 244 33357.36 264.60 2357.95 29.74 2010-09-01 14:17:41.000 244 33357.33 264.62 2357.84 29.74 2010-09-01 14:17:42.000 244 33357.39 264.60 2357.81 29.74 2010-09-01 14:17:43.000 244 33357.33 264.58 2357.80 29.74 2010-09-01 14:17:44.000 244 33357.35 264.62 2357.88 29.74 2010-09-01 14:17:45.000 244 33357.35 264.63 2357.86 29.74 2010-09-01 14:17:46.000 244 33357.24 264.63 2357.85 29.74 2010-09-01 14:17:47.000 244 33357.35 264.57 2357.88 29.74 2010-09-01 14:17:48.000 244 33357.34 264.60 2357.82 29.74 2010-09-01 14:17:49.000 244 33357.30 264.57 2357.81 29.74 2010-09-01 14:17:50.000 244 33357.44 264.64 2357.89 29.74 2010-09-01 14:17:51.000 244 33357.29 264.65 2357.95 29.74 2010-09-01 14:17:52.000 244 33357.36 264.64 2357.84 29.74 2010-09-01 14:17:53.000 244 33357.27 264.61 2357.80 29.74 2010-09-01 14:17:54.000 244 33357.42 264.59 2357.84 29.74 2010-09-01 14:17:55.000 244 33357.37 264.59 2357.84 29.74 2010-09-01 14:17:56.000 244 33357.36 264.65 2357.84 29.74 2010-09-01 14:17:57.000 244 33357.33 264.63 2357.86 29.74 2010-09-01 14:17:58.000 244 33357.36 264.63 2357.94 29.74 2010-09-01 14:17:59.000 244 33357.36 264.62 2357.89 29.74 2010-09-01 14:18:00.000 244 33357.38 264.64 2357.83 29.74 2010-09-01 14:18:01.000 244 33357.42 264.61 2357.75 29.74 2010-09-01 14:18:02.000 244 33357.41 264.59 2357.86 29.74 2010-09-01 14:18:03.000 244 33357.27 264.63 2357.88 29.74 2010-09-01 14:18:04.000 244 33357.34 264.59 2357.87 29.74 2010-09-01 14:18:05.000 244 33357.35 264.61 2357.89 29.74 2010-09-01 14:18:06.000 244 33357.34 264.59 2357.88 29.74 2010-09-01 14:18:07.000 244 33357.29 264.62 2357.86 29.74 2010-09-01 14:18:08.000 244 33357.44 264.62 2357.84 29.74 2010-09-01 14:18:09.000 244 33357.31 264.64 2357.85 29.74 2010-09-01 14:18:10.000 244 33357.30 264.64 2357.86 29.74 2010-09-01 14:18:11.000 244 33357.35 264.62 2357.78 29.74 2010-09-01 14:18:12.000 244 33357.46 264.68 2357.86 29.74 2010-09-01 14:18:13.000 244 33357.37 264.64 2357.84 29.74 2010-09-01 14:18:14.000 244 33357.40 264.63 2357.91 29.74 2010-09-01 14:18:15.000 244 33357.44 264.65 2357.88 29.74 2010-09-01 14:18:16.000 244 33357.34 264.62 2357.80 29.74 2010-09-01 14:18:17.000 244 33357.35 264.62 2357.88 29.74 2010-09-01 14:18:18.000 244 33357.33 264.60 2357.82 29.74 2010-09-01 14:18:19.000 244 33357.42 264.60 2357.79 29.74 2010-09-01 14:18:20.000 244 33357.31 264.62 2357.93 29.74 2010-09-01 14:18:21.000 244 33357.39 264.56 2357.84 29.74 2010-09-01 14:18:22.000 244 33357.41 264.61 2357.83 29.74 2010-09-01 14:18:23.000 244 33357.35 264.55 2357.85 29.74 2010-09-01 14:18:24.000 244 33357.39 264.62 2357.85 29.74 2010-09-01 14:18:25.000 244 33357.35 264.61 2357.84 29.74 2010-09-01 14:18:26.000 244 33357.40 264.58 2357.86 29.74 2010-09-01 14:18:27.000 244 33357.43 264.59 2357.88 29.74 2010-09-01 14:18:28.000 244 33357.48 264.56 2357.84 29.74 2010-09-01 14:18:29.000 244 33357.43 264.58 2357.84 29.74 2010-09-01 14:18:30.000 244 33357.48 264.60 2357.75 29.74 2010-09-01 14:18:31.000 244 33357.37 264.56 2357.82 29.74 2010-09-01 14:18:32.000 244 33357.44 264.60 2357.84 29.74 2010-09-01 14:18:33.000 244 33357.40 264.61 2357.93 29.74 2010-09-01 14:18:34.000 244 33357.45 264.60 2357.84 29.74 2010-09-01 14:18:35.000 244 33357.42 264.61 2357.79 29.74 2010-09-01 14:18:36.000 244 33357.52 264.62 2357.81 29.74 2010-09-01 14:18:37.000 244 33357.46 264.61 2357.84 29.74 2010-09-01 14:18:38.000 244 33357.45 264.60 2357.79 29.74 2010-09-01 14:18:39.000 244 33357.42 264.62 2357.84 29.74 2010-09-01 14:18:40.000 244 33357.50 264.61 2357.74 29.74 2010-09-01 14:18:41.000 244 33357.42 264.65 2357.82 29.74 2010-09-01 14:18:42.000 244 33357.39 264.62 2357.83 29.74 2010-09-01 14:18:43.000 244 33357.35 264.61 2357.81 29.74 2010-09-01 14:18:44.000 244 33357.44 264.61 2357.77 29.74 2010-09-01 14:18:45.000 244 33357.44 264.62 2357.80 29.74 2010-09-01 14:18:46.000 244 33357.54 264.60 2357.75 29.74 2010-09-01 14:18:47.000 244 33357.36 264.62 2357.75 29.74 2010-09-01 14:18:48.000 244 33357.38 264.62 2357.79 29.74 2010-09-01 14:18:49.000 244 33357.40 264.66 2357.81 29.74 2010-09-01 14:18:50.000 244 33357.46 264.64 2357.79 29.74 2010-09-01 14:18:51.000 244 33357.45 264.59 2357.78 29.74 2010-09-01 14:18:52.000 244 33357.41 264.63 2357.71 29.74 2010-09-01 14:18:53.000 244 33357.35 264.65 2357.74 29.74 2010-09-01 14:18:54.000 244 33357.47 264.64 2357.74 29.74 2010-09-01 14:18:55.000 244 33357.42 264.64 2357.76 29.74 2010-09-01 14:18:56.000 244 33357.52 264.62 2357.75 29.74 2010-09-01 14:18:57.000 244 33357.48 264.62 2357.75 29.74 2010-09-01 14:18:58.000 244 33357.40 264.64 2357.73 29.74 2010-09-01 14:18:59.000 244 33357.61 264.62 2357.75 29.74 2010-09-01 14:19:00.000 244 33357.39 264.61 2357.83 29.74 2010-09-01 14:19:01.000 244 33357.43 264.62 2357.76 29.74 2010-09-01 14:19:02.000 244 33357.48 264.65 2357.69 29.74 2010-09-01 14:19:03.000 244 33357.46 264.64 2357.76 29.74 2010-09-01 14:19:04.000 244 33357.42 264.61 2357.68 29.74 2010-09-01 14:19:05.000 244 33357.39 264.62 2357.77 29.74 2010-09-01 14:19:06.000 244 33357.45 264.63 2357.72 29.74 2010-09-01 14:19:07.000 244 33357.52 264.62 2357.70 29.74 2010-09-01 14:19:08.000 244 33357.45 264.60 2357.76 29.74 2010-09-01 14:19:09.000 244 33357.48 264.58 2357.79 29.74 2010-09-01 14:19:10.000 244 33357.45 264.63 2357.70 29.74 2010-09-01 14:19:11.000 244 33357.55 264.62 2357.66 29.74 2010-09-01 14:19:12.000 244 33357.55 264.66 2357.73 29.74 2010-09-01 14:19:13.000 244 33357.54 264.62 2357.73 29.74 2010-09-01 14:19:14.000 244 33357.55 264.60 2357.72 29.74 2010-09-01 14:19:15.000 244 33357.55 264.62 2357.75 29.74 2010-09-01 14:19:16.000 244 33357.55 264.64 2357.75 29.74 2010-09-01 14:19:17.000 244 33357.52 264.64 2357.67 29.74 2010-09-01 14:19:18.000 244 33357.56 264.62 2357.73 29.74 2010-09-01 14:19:19.000 244 33357.47 264.60 2357.71 29.74 2010-09-01 14:19:20.000 244 33357.45 264.63 2357.70 29.74 2010-09-01 14:19:21.000 244 33357.53 264.63 2357.75 29.74 2010-09-01 14:19:22.000 244 33357.42 264.69 2357.65 29.74 2010-09-01 14:19:23.000 244 33357.55 264.65 2357.66 29.74 2010-09-01 14:19:24.000 244 33357.58 264.60 2357.65 29.74 2010-09-01 14:19:25.000 244 33357.50 264.58 2357.68 29.74 2010-09-01 14:19:26.000 244 33357.64 264.63 2357.75 29.74 2010-09-01 14:19:27.000 244 33357.55 264.67 2357.69 29.74 2010-09-01 14:19:28.000 244 33357.48 264.66 2357.68 29.74 2010-09-01 14:19:29.000 244 33357.67 264.64 2357.60 29.74 2010-09-01 14:19:30.000 244 33357.66 264.68 2357.70 29.74 2010-09-01 14:19:31.000 244 33357.54 264.65 2357.68 29.74 2010-09-01 14:19:32.000 244 33357.51 264.65 2357.73 29.74 2010-09-01 14:19:33.000 244 33357.62 264.64 2357.75 29.74 2010-09-01 14:19:34.000 244 33357.69 264.64 2357.69 29.74 2010-09-01 14:19:35.000 244 33357.52 264.70 2357.78 29.74 2010-09-01 14:19:36.000 244 33357.46 264.62 2357.72 29.74 2010-09-01 14:19:37.000 244 33357.52 264.62 2357.64 29.74 2010-09-01 14:19:38.000 244 33357.54 264.68 2357.73 29.74 2010-09-01 14:19:39.000 244 33357.58 264.65 2357.68 29.74 2010-09-01 14:19:40.000 244 33357.63 264.65 2357.68 29.74 2010-09-01 14:19:41.000 244 33357.55 264.66 2357.71 29.74 2010-09-01 14:19:42.000 244 33357.65 264.65 2357.64 29.74 2010-09-01 14:19:43.000 244 33357.61 264.61 2357.67 29.74 2010-09-01 14:19:44.000 244 33357.55 264.66 2357.70 29.74 2010-09-01 14:19:45.000 244 33357.63 264.63 2357.75 29.74 2010-09-01 14:19:46.000 244 33357.58 264.56 2357.59 29.74 2010-09-01 14:19:47.000 244 33357.62 264.67 2357.66 29.74 2010-09-01 14:19:48.000 244 33357.57 264.64 2357.59 29.74 2010-09-01 14:19:49.000 244 33357.55 264.63 2357.65 29.74 2010-09-01 14:19:50.000 244 33357.57 264.62 2357.64 29.74 2010-09-01 14:19:51.000 244 33357.61 264.63 2357.70 29.74 2010-09-01 14:19:52.000 244 33357.59 264.66 2357.60 29.74 2010-09-01 14:19:53.000 244 33357.73 264.63 2357.60 29.74 2010-09-01 14:19:54.000 244 33357.70 264.61 2357.67 29.74 2010-09-01 14:19:55.000 244 33357.62 264.64 2357.64 29.74 2010-09-01 14:19:56.000 244 33357.63 264.59 2357.63 29.74 2010-09-01 14:19:57.000 244 33357.71 264.66 2357.59 29.74 2010-09-01 14:19:58.000 244 33357.73 264.63 2357.56 29.74 2010-09-01 14:19:59.000 244 33357.61 264.63 2357.61 29.74 2010-09-01 14:20:00.000 244 33357.74 264.63 2357.59 29.74 2010-09-01 14:20:01.000 244 33357.66 264.64 2357.58 29.74 2010-09-01 14:20:02.000 244 33357.68 264.62 2357.68 29.74 2010-09-01 14:20:03.000 244 33357.74 264.63 2357.68 29.74 2010-09-01 14:20:04.000 244 33357.76 264.60 2357.64 29.74 2010-09-01 14:20:05.000 244 33357.67 264.61 2357.60 29.74 2010-09-01 14:20:06.000 244 33357.79 264.63 2357.57 29.74 2010-09-01 14:20:07.000 244 33357.75 264.60 2357.55 29.74 2010-09-01 14:20:08.000 244 33357.73 264.60 2357.63 29.74 2010-09-01 14:20:09.000 244 33357.77 264.60 2357.69 29.74 2010-09-01 14:20:10.000 244 33357.75 264.56 2357.57 29.74 2010-09-01 14:20:11.000 244 33357.77 264.58 2357.61 29.74 2010-09-01 14:20:12.000 244 33357.76 264.61 2357.62 29.74 2010-09-01 14:20:13.000 244 33357.82 264.59 2357.57 29.74 2010-09-01 14:20:14.000 244 33357.82 264.58 2357.61 29.74 2010-09-01 14:20:15.000 244 33357.89 264.62 2357.60 29.74 2010-09-01 14:20:16.000 244 33357.76 264.58 2357.57 29.74 2010-09-01 14:20:17.000 244 33357.84 264.57 2357.62 29.74 2010-09-01 14:20:18.000 244 33357.86 264.59 2357.57 29.74 2010-09-01 14:20:19.000 244 33357.78 264.58 2357.59 29.74 2010-09-01 14:20:20.000 244 33357.88 264.57 2357.58 29.74 2010-09-01 14:20:21.000 244 33357.86 264.60 2357.61 29.74 2010-09-01 14:20:22.000 244 33357.76 264.57 2357.48 29.74 2010-09-01 14:20:23.000 244 33357.95 264.56 2357.60 29.74 2010-09-01 14:20:24.000 244 33357.83 264.58 2357.63 29.74 2010-09-01 14:20:25.000 244 33357.89 264.55 2357.57 29.74 2010-09-01 14:20:26.000 244 33357.88 264.57 2357.61 29.74 2010-09-01 14:20:27.000 244 33357.96 264.55 2357.54 29.74 2010-09-01 14:20:28.000 244 33357.93 264.52 2357.54 29.74 2010-09-01 14:20:29.000 244 33357.93 264.54 2357.59 29.74 2010-09-01 14:20:30.000 244 33357.90 264.54 2357.57 29.74 2010-09-01 14:20:31.000 244 33357.89 264.55 2357.58 29.74 2010-09-01 14:20:32.000 244 33357.93 264.55 2357.48 29.74 2010-09-01 14:20:33.000 244 33357.87 264.57 2357.50 29.74 2010-09-01 14:20:34.000 244 33357.92 264.54 2357.55 29.74 2010-09-01 14:20:35.000 244 33357.96 264.56 2357.55 29.74 2010-09-01 14:20:36.000 244 33357.98 264.51 2357.49 29.74 2010-09-01 14:20:37.000 244 33358.00 264.50 2357.52 29.74 2010-09-01 14:20:38.000 244 33357.93 264.52 2357.55 29.74 2010-09-01 14:20:39.000 244 33358.01 264.57 2357.55 29.74 2010-09-01 14:20:40.000 244 33357.93 264.55 2357.47 29.74 2010-09-01 14:20:41.000 244 33358.06 264.56 2357.54 29.74 2010-09-01 14:20:42.000 244 33358.08 264.55 2357.45 29.74 2010-09-01 14:20:43.000 244 33358.01 264.57 2357.50 29.74 2010-09-01 14:20:44.000 244 33358.01 264.56 2357.50 29.74 2010-09-01 14:20:45.000 244 33358.04 264.57 2357.48 29.74 2010-09-01 14:20:46.000 244 33358.06 264.52 2357.48 29.74 2010-09-01 14:20:47.000 244 33357.97 264.55 2357.47 29.74 2010-09-01 14:20:48.000 244 33358.07 264.56 2357.44 29.74 2010-09-01 14:20:49.000 244 33357.98 264.58 2357.50 29.74 2010-09-01 14:20:50.000 244 33358.05 264.56 2357.44 29.74 2010-09-01 14:20:51.000 244 33358.09 264.58 2357.48 29.74 2010-09-01 14:20:52.000 244 33358.00 264.54 2357.48 29.74 2010-09-01 14:20:53.000 244 33358.08 264.58 2357.55 29.74 2010-09-01 14:20:54.000 244 33358.08 264.57 2357.54 29.74 2010-09-01 14:20:55.000 244 33358.10 264.59 2357.47 29.74 2010-09-01 14:20:56.000 244 33358.10 264.55 2357.47 29.74 2010-09-01 14:20:57.000 244 33358.08 264.52 2357.47 29.74 2010-09-01 14:20:58.000 244 33358.08 264.55 2357.50 29.74 2010-09-01 14:20:59.000 244 33358.10 264.52 2357.42 29.74 2010-09-01 14:21:00.000 244 33358.08 264.53 2357.44 29.74 2010-09-01 14:21:01.000 244 33358.07 264.50 2357.46 29.74 2010-09-01 14:21:02.000 244 33358.08 264.49 2357.46 29.74 2010-09-01 14:21:03.000 244 33358.17 264.51 2357.44 29.74 2010-09-01 14:21:04.000 244 33358.12 264.53 2357.48 29.74 2010-09-01 14:21:05.000 244 33358.18 264.51 2357.43 29.74 2010-09-01 14:21:06.000 244 33358.17 264.54 2357.39 29.74 2010-09-01 14:21:07.000 244 33358.20 264.50 2357.41 29.74 2010-09-01 14:21:08.000 244 33358.18 264.50 2357.42 29.74 2010-09-01 14:21:09.000 244 33358.11 264.54 2357.35 29.74 2010-09-01 14:21:10.000 244 33358.20 264.48 2357.37 29.74 2010-09-01 14:21:11.000 244 33358.18 264.50 2357.34 29.74 2010-09-01 14:21:12.000 244 33358.12 264.54 2357.47 29.74 2010-09-01 14:21:13.000 244 33358.14 264.53 2357.44 29.74 2010-09-01 14:21:14.000 244 33358.19 264.52 2357.42 29.74 2010-09-01 14:21:15.000 244 33358.23 264.48 2357.39 29.74 2010-09-01 14:21:16.000 244 33358.20 264.49 2357.38 29.74 2010-09-01 14:21:17.000 244 33358.07 264.55 2357.38 29.74 2010-09-01 14:21:18.000 244 33358.19 264.49 2357.42 29.74 2010-09-01 14:21:19.000 244 33358.22 264.49 2357.37 29.74 2010-09-01 14:21:20.000 244 33358.22 264.48 2357.27 29.74 2010-09-01 14:21:21.000 244 33358.18 264.45 2357.39 29.74 2010-09-01 14:21:22.000 244 33358.17 264.47 2357.31 29.74 2010-09-01 14:21:23.000 244 33358.17 264.49 2357.37 29.74 2010-09-01 14:21:24.000 244 33358.22 264.50 2357.39 29.74 2010-09-01 14:21:25.000 244 33358.15 264.53 2357.30 29.74 2010-09-01 14:21:26.000 244 33358.16 264.49 2357.39 29.74 2010-09-01 14:21:27.000 244 33358.25 264.48 2357.35 29.74 2010-09-01 14:21:28.000 244 33358.35 264.50 2357.31 29.74 2010-09-01 14:21:29.000 244 33358.23 264.48 2357.41 29.74 2010-09-01 14:21:30.000 244 33358.28 264.53 2357.35 29.74 2010-09-01 14:21:31.000 244 33358.20 264.50 2357.34 29.74 2010-09-01 14:21:32.000 244 33358.23 264.47 2357.32 29.74 2010-09-01 14:21:33.000 244 33358.27 264.50 2357.39 29.74 2010-09-01 14:21:34.000 244 33358.28 264.46 2357.34 29.74 2010-09-01 14:21:35.000 244 33358.29 264.47 2357.38 29.74 2010-09-01 14:21:36.000 244 33358.29 264.45 2357.29 29.74 2010-09-01 14:21:37.000 244 33358.27 264.48 2357.44 29.74 2010-09-01 14:21:38.000 244 33358.31 264.45 2357.30 29.74 2010-09-01 14:21:39.000 244 33358.29 264.50 2357.29 29.74 2010-09-01 14:21:40.000 244 33358.31 264.47 2357.31 29.74 2010-09-01 14:21:41.000 244 33358.40 264.48 2357.30 29.74 2010-09-01 14:21:42.000 244 33358.32 264.46 2357.31 29.74 2010-09-01 14:21:43.000 244 33358.23 264.48 2357.32 29.74 2010-09-01 14:21:44.000 244 33358.31 264.46 2357.32 29.74 2010-09-01 14:21:45.000 244 33358.23 264.47 2357.32 29.74 2010-09-01 14:21:46.000 244 33358.25 264.49 2357.34 29.74 2010-09-01 14:21:47.000 244 33358.23 264.48 2357.34 29.74 2010-09-01 14:21:48.000 244 33358.34 264.51 2357.30 29.74 2010-09-01 14:21:49.000 244 33358.32 264.46 2357.13 29.74 2010-09-01 14:21:50.000 244 33358.33 264.44 2357.17 29.74 2010-09-01 14:21:51.000 244 33358.35 264.42 2357.29 29.74 2010-09-01 14:21:52.000 244 33358.32 264.49 2357.29 29.74 2010-09-01 14:21:53.000 244 33358.27 264.46 2357.30 29.74 2010-09-01 14:21:54.000 244 33358.33 264.47 2357.30 29.74 2010-09-01 14:21:55.000 244 33358.34 264.51 2357.21 29.74 2010-09-01 14:21:56.000 244 33358.25 264.46 2357.24 29.74 2010-09-01 14:21:57.000 244 33358.33 264.51 2357.23 29.74 2010-09-01 14:21:58.000 244 33358.32 264.50 2357.19 29.74 2010-09-01 14:21:59.000 244 33358.39 264.47 2357.20 29.74 2010-09-01 14:22:00.000 244 33358.33 264.44 2357.25 29.74 2010-09-01 14:22:01.000 244 33358.38 264.53 2357.27 29.74 2010-09-01 14:22:02.000 244 33358.33 264.50 2357.23 29.74 2010-09-01 14:22:03.000 244 33358.23 264.48 2357.30 29.74 2010-09-01 14:22:04.000 244 33358.20 264.50 2357.22 29.74 2010-09-01 14:22:05.000 244 33358.15 264.46 2357.21 29.74 2010-09-01 14:22:06.000 244 33358.28 264.49 2357.17 29.74 2010-09-01 14:22:07.000 244 33358.28 264.52 2357.29 29.74 2010-09-01 14:22:08.000 244 33358.23 264.50 2357.33 29.74 2010-09-01 14:22:09.000 244 33358.26 264.51 2357.20 29.74 2010-09-01 14:22:10.000 244 33358.37 264.50 2357.24 29.74 2010-09-01 14:22:11.000 244 33358.26 264.55 2357.21 29.74 2010-09-01 14:22:12.000 244 33358.20 264.48 2357.23 29.74 2010-09-01 14:22:13.000 244 33358.33 264.47 2357.17 29.74 2010-09-01 14:22:14.000 244 33358.28 264.47 2357.22 29.74 2010-09-01 14:22:15.000 244 33358.25 264.49 2357.18 29.74 2010-09-01 14:22:16.000 244 33358.24 264.50 2357.25 29.74 2010-09-01 14:22:17.000 244 33358.22 264.50 2357.28 29.74 2010-09-01 14:22:18.000 244 33358.18 264.54 2357.25 29.74 2010-09-01 14:22:19.000 244 33358.28 264.50 2357.22 29.74 2010-09-01 14:22:20.000 244 33358.25 264.51 2357.16 29.74 2010-09-01 14:22:21.000 244 33358.21 264.49 2357.29 29.74 2010-09-01 14:22:22.000 244 33358.26 264.50 2357.24 29.74 2010-09-01 14:22:23.000 244 33358.16 264.50 2357.22 29.74 2010-09-01 14:22:24.000 244 33358.21 264.49 2357.26 29.74 2010-09-01 14:22:25.000 244 33358.27 264.50 2357.13 29.74 2010-09-01 14:22:26.000 244 33358.15 264.48 2357.16 29.74 2010-09-01 14:22:27.000 244 33358.13 264.52 2357.19 29.74 2010-09-01 14:22:28.000 244 33358.18 264.50 2357.19 29.74 2010-09-01 14:22:29.000 244 33358.20 264.49 2357.20 29.74 2010-09-01 14:22:30.000 244 33358.16 264.50 2357.24 29.74 2010-09-01 14:22:31.000 244 33358.12 264.51 2357.24 29.74 2010-09-01 14:22:32.000 244 33358.18 264.52 2357.22 29.74 2010-09-01 14:22:33.000 244 33358.14 264.56 2357.20 29.74 2010-09-01 14:22:34.000 244 33358.13 264.55 2357.29 29.74 2010-09-01 14:22:35.000 244 33358.18 264.56 2357.22 29.74 2010-09-01 14:22:36.000 244 33358.18 264.57 2357.34 29.74 2010-09-01 14:22:37.000 244 33358.13 264.55 2357.26 29.74 2010-09-01 14:22:38.000 244 33358.08 264.53 2357.24 29.74 2010-09-01 14:22:39.000 244 33358.12 264.57 2357.26 29.74 2010-09-01 14:22:40.000 244 33358.16 264.57 2357.24 29.74 2010-09-01 14:22:41.000 244 33358.14 264.56 2357.28 29.74 2010-09-01 14:22:42.000 244 33358.18 264.56 2357.22 29.74 2010-09-01 14:22:43.000 244 33358.18 264.55 2357.26 29.74 2010-09-01 14:22:44.000 244 33358.12 264.54 2357.24 29.74 2010-09-01 14:22:45.000 244 33358.16 264.56 2357.25 29.74 2010-09-01 14:22:46.000 244 33358.16 264.54 2357.23 29.74 2010-09-01 14:22:47.000 244 33358.14 264.56 2357.28 29.74 2010-09-01 14:22:48.000 244 33358.20 264.54 2357.35 29.74 2010-09-01 14:22:49.000 244 33358.23 264.56 2357.39 29.74 2010-09-01 14:22:50.000 244 33358.11 264.55 2357.35 29.74 2010-09-01 14:22:51.000 244 33358.18 264.52 2357.30 29.74 2010-09-01 14:22:52.000 244 33358.16 264.53 2357.28 29.74 2010-09-01 14:22:53.000 244 33358.18 264.54 2357.28 29.74 2010-09-01 14:22:54.000 244 33358.06 264.51 2357.39 29.74 2010-09-01 14:22:55.000 244 33358.17 264.52 2357.22 29.74 2010-09-01 14:22:56.000 244 33358.20 264.52 2357.28 29.74 2010-09-01 14:22:57.000 244 33358.14 264.54 2357.26 29.74 2010-09-01 14:22:58.000 244 33358.08 264.53 2357.28 29.74 2010-09-01 14:22:59.000 244 33358.13 264.53 2357.27 29.74 2010-09-01 14:23:00.000 244 33358.01 264.53 2357.35 29.74 2010-09-01 14:23:01.000 244 33358.22 264.53 2357.34 29.74 2010-09-01 14:23:02.000 244 33358.23 264.51 2357.35 29.74 2010-09-01 14:23:03.000 244 33358.25 264.57 2357.26 29.74 2010-09-01 14:23:04.000 244 33358.10 264.54 2357.19 29.74 2010-09-01 14:23:05.000 244 33358.08 264.53 2357.29 29.74 2010-09-01 14:23:06.000 244 33358.18 264.52 2357.32 29.74 2010-09-01 14:23:07.000 244 33358.16 264.55 2357.25 29.74 2010-09-01 14:23:08.000 244 33358.13 264.54 2357.19 29.74 2010-09-01 14:23:09.000 244 33358.12 264.56 2357.20 29.74 2010-09-01 14:23:10.000 244 33358.22 264.58 2357.35 29.74 2010-09-01 14:23:11.000 244 33358.14 264.53 2357.32 29.74 2010-09-01 14:23:12.000 244 33358.10 264.54 2357.30 29.74 2010-09-01 14:23:13.000 244 33358.12 264.55 2357.31 29.73 2010-09-01 14:23:14.000 244 33358.04 264.54 2357.25 29.74 2010-09-01 14:23:15.000 244 33358.05 264.52 2357.26 29.74 2010-09-01 14:23:16.000 244 33358.04 264.56 2357.30 29.74 2010-09-01 14:23:17.000 244 33358.03 264.54 2357.23 29.74 2010-09-01 14:23:18.000 244 33358.11 264.54 2357.19 29.74 2010-09-01 14:23:19.000 244 33358.17 264.54 2357.32 29.74 2010-09-01 14:23:20.000 244 33358.04 264.54 2357.30 29.74 2010-09-01 14:23:21.000 244 33358.08 264.53 2357.29 29.74 2010-09-01 14:23:22.000 244 33358.10 264.56 2357.30 29.73 2010-09-01 14:23:23.000 244 33358.05 264.54 2357.25 29.73 2010-09-01 14:23:24.000 244 33358.07 264.54 2357.29 29.73 2010-09-01 14:23:25.000 244 33358.06 264.58 2357.23 29.73 2010-09-01 14:23:26.000 244 33358.05 264.59 2357.30 29.73 2010-09-01 14:23:27.000 244 33358.11 264.58 2357.27 29.73 2010-09-01 14:23:28.000 244 33358.04 264.58 2357.25 29.73 2010-09-01 14:23:29.000 244 33357.94 264.56 2357.23 29.73 2010-09-01 14:23:30.000 244 33357.96 264.61 2357.35 29.74 2010-09-01 14:23:31.000 244 33358.09 264.59 2357.31 29.73 2010-09-01 14:23:32.000 244 33358.05 264.59 2357.29 29.74 2010-09-01 14:23:33.000 244 33357.97 264.63 2357.33 29.73 2010-09-01 14:23:34.000 244 33358.04 264.67 2357.38 29.73 2010-09-01 14:23:35.000 244 33358.04 264.60 2357.35 29.73 2010-09-01 14:23:36.000 244 33358.04 264.64 2357.30 29.74 2010-09-01 14:23:37.000 244 33358.06 264.60 2357.32 29.74 2010-09-01 14:23:38.000 244 33358.06 264.63 2357.38 29.74 2010-09-01 14:23:39.000 244 33357.99 264.65 2357.39 29.74 2010-09-01 14:23:40.000 244 33357.96 264.62 2357.44 29.74 2010-09-01 14:23:41.000 244 33358.06 264.64 2357.37 29.74 2010-09-01 14:23:42.000 244 33357.97 264.61 2357.34 29.74 2010-09-01 14:23:43.000 244 33358.01 264.68 2357.25 29.74 2010-09-01 14:23:44.000 244 33357.92 264.68 2357.31 29.74 2010-09-01 14:23:45.000 244 33357.90 264.63 2357.37 29.73 2010-09-01 14:23:46.000 244 33357.97 264.64 2357.28 29.74 2010-09-01 14:23:47.000 244 33358.06 264.66 2357.31 29.74 2010-09-01 14:23:48.000 244 33357.96 264.65 2357.36 29.74 2010-09-01 14:23:49.000 244 33358.02 264.67 2357.34 29.74 2010-09-01 14:23:50.000 244 33357.95 264.68 2357.39 29.74 2010-09-01 14:23:51.000 244 33357.96 264.70 2357.38 29.74 2010-09-01 14:23:52.000 244 33357.96 264.67 2357.31 29.74 2010-09-01 14:23:53.000 244 33357.98 264.68 2357.39 29.74 2010-09-01 14:23:54.000 244 33357.95 264.67 2357.31 29.74 2010-09-01 14:23:55.000 244 33357.87 264.71 2357.39 29.74 2010-09-01 14:23:56.000 244 33357.93 264.71 2357.37 29.74 2010-09-01 14:23:57.000 244 33357.98 264.71 2357.34 29.74 2010-09-01 14:23:58.000 244 33358.02 264.70 2357.39 29.74 2010-09-01 14:23:59.000 244 33357.90 264.71 2357.42 29.74 2010-09-01 14:24:00.000 244 33357.97 264.70 2357.35 29.74 2010-09-01 14:24:01.000 244 33357.90 264.68 2357.48 29.74 2010-09-01 14:24:02.000 244 33357.80 264.68 2357.42 29.74 2010-09-01 14:24:03.000 244 33357.81 264.64 2357.38 29.73 2010-09-01 14:24:04.000 244 33357.89 264.68 2357.41 29.74 2010-09-01 14:24:05.000 244 33357.84 264.70 2357.42 29.73 2010-09-01 14:24:06.000 244 33357.93 264.70 2357.42 29.74 2010-09-01 14:24:07.000 244 33357.95 264.71 2357.36 29.74 2010-09-01 14:24:08.000 244 33357.81 264.69 2357.36 29.73 2010-09-01 14:24:09.000 244 33357.86 264.70 2357.44 29.73 2010-09-01 14:24:10.000 244 33357.98 264.72 2357.39 29.74 2010-09-01 14:24:11.000 244 33357.87 264.75 2357.47 29.73 2010-09-01 14:24:12.000 244 33357.82 264.73 2357.34 29.73 2010-09-01 14:24:13.000 244 33357.94 264.75 2357.45 29.73 2010-09-01 14:24:14.000 244 33357.85 264.74 2357.44 29.73 2010-09-01 14:24:15.000 244 33357.82 264.71 2357.54 29.73 2010-09-01 14:24:16.000 244 33357.86 264.73 2357.38 29.74 2010-09-01 14:24:17.000 244 33357.77 264.69 2357.47 29.74 2010-09-01 14:24:18.000 244 33357.94 264.73 2357.41 29.73 2010-09-01 14:24:19.000 244 33357.83 264.73 2357.39 29.73 2010-09-01 14:24:20.000 244 33357.78 264.70 2357.41 29.74 2010-09-01 14:24:21.000 244 33357.89 264.74 2357.45 29.74 2010-09-01 14:24:22.000 244 33357.86 264.76 2357.47 29.74 2010-09-01 14:24:23.000 244 33357.80 264.77 2357.51 29.73 2010-09-01 14:24:24.000 244 33357.83 264.77 2357.51 29.73 2010-09-01 14:24:25.000 244 33357.86 264.76 2357.44 29.73 2010-09-01 14:24:26.000 244 33357.86 264.72 2357.41 29.73 2010-09-01 14:24:27.000 244 33357.82 264.77 2357.47 29.74 2010-09-01 14:24:28.000 244 33357.89 264.75 2357.44 29.74 2010-09-01 14:24:29.000 244 33357.91 264.72 2357.42 29.74 2010-09-01 14:24:30.000 244 33357.76 264.71 2357.50 29.74 2010-09-01 14:24:31.000 244 33357.86 264.75 2357.47 29.74 2010-09-01 14:24:32.000 244 33357.76 264.72 2357.47 29.74 2010-09-01 14:24:33.000 244 33357.82 264.73 2357.52 29.73 2010-09-01 14:24:34.000 244 33357.78 264.76 2357.43 29.73 2010-09-01 14:24:35.000 244 33357.83 264.71 2357.49 29.74 2010-09-01 14:24:36.000 244 33357.79 264.77 2357.40 29.73 2010-09-01 14:24:37.000 244 33357.85 264.75 2357.49 29.73 2010-09-01 14:24:38.000 244 33357.77 264.74 2357.48 29.74 2010-09-01 14:24:39.000 244 33357.80 264.75 2357.46 29.73 2010-09-01 14:24:40.000 244 33357.90 264.73 2357.44 29.74 2010-09-01 14:24:41.000 244 33357.89 264.72 2357.47 29.74 2010-09-01 14:24:42.000 244 33357.85 264.70 2357.48 29.74 2010-09-01 14:24:43.000 244 33357.82 264.71 2357.51 29.74 2010-09-01 14:24:44.000 244 33357.80 264.70 2357.53 29.73 2010-09-01 14:24:45.000 244 33357.89 264.73 2357.53 29.74 2010-09-01 14:24:46.000 244 33357.84 264.74 2357.45 29.73 2010-09-01 14:24:47.000 244 33357.76 264.75 2357.53 29.74 2010-09-01 14:24:48.000 244 33357.77 264.73 2357.52 29.73 2010-09-01 14:24:49.000 244 33357.86 264.75 2357.50 29.73 2010-09-01 14:24:50.000 244 33357.73 264.75 2357.51 29.73 2010-09-01 14:24:51.000 244 33357.81 264.75 2357.41 29.73 2010-09-01 14:24:52.000 244 33357.85 264.76 2357.45 29.73 2010-09-01 14:24:53.000 244 33357.79 264.78 2357.51 29.73 2010-09-01 14:24:54.000 244 33357.91 264.75 2357.53 29.73 2010-09-01 14:24:55.000 244 33357.85 264.73 2357.57 29.73 2010-09-01 14:24:56.000 244 33357.82 264.75 2357.55 29.73 2010-09-01 14:24:57.000 244 33357.88 264.78 2357.48 29.73 2010-09-01 14:24:58.000 244 33357.77 264.74 2357.49 29.74 2010-09-01 14:24:59.000 244 33357.90 264.71 2357.51 29.74 2010-09-01 14:25:00.000 244 33357.73 264.74 2357.51 29.74 2010-09-01 14:25:01.000 244 33357.81 264.78 2357.51 29.74 2010-09-01 14:25:02.000 244 33357.77 264.77 2357.51 29.74 2010-09-01 14:25:03.000 244 33357.80 264.73 2357.54 29.74 2010-09-01 14:25:04.000 244 33357.85 264.77 2357.47 29.74 2010-09-01 14:25:05.000 244 33357.73 264.79 2357.44 29.74 2010-09-01 14:25:06.000 244 33357.76 264.79 2357.55 29.74 2010-09-01 14:25:07.000 244 33357.76 264.79 2357.42 29.74 2010-09-01 14:25:08.000 244 33357.73 264.74 2357.47 29.74 2010-09-01 14:25:09.000 244 33357.79 264.75 2357.52 29.74 2010-09-01 14:25:10.000 244 33357.76 264.76 2357.51 29.74 2010-09-01 14:25:11.000 244 33357.76 264.76 2357.47 29.74 2010-09-01 14:25:12.000 244 33357.74 264.78 2357.51 29.74 2010-09-01 14:25:13.000 244 33357.79 264.77 2357.50 29.73 2010-09-01 14:25:14.000 244 33357.74 264.80 2357.44 29.74 2010-09-01 14:25:15.000 244 33357.83 264.78 2357.50 29.74 2010-09-01 14:25:16.000 244 33357.81 264.82 2357.41 29.74 2010-09-01 14:25:17.000 244 33357.81 264.73 2357.38 29.74 2010-09-01 14:25:18.000 244 33357.65 264.75 2357.48 29.74 2010-09-01 14:25:19.000 244 33357.86 264.76 2357.50 29.74 2010-09-01 14:25:20.000 244 33357.76 264.73 2357.53 29.74 2010-09-01 14:25:21.000 244 33357.82 264.73 2357.44 29.74 2010-09-01 14:25:22.000 244 33357.73 264.76 2357.53 29.74 2010-09-01 14:25:23.000 244 33357.73 264.75 2357.54 29.74 2010-09-01 14:25:24.000 244 33357.71 264.76 2357.48 29.74 2010-09-01 14:25:25.000 244 33357.79 264.74 2357.47 29.74 2010-09-01 14:25:26.000 244 33357.78 264.75 2357.45 29.74 2010-09-01 14:25:27.000 244 33357.71 264.80 2357.49 29.74 2010-09-01 14:25:28.000 244 33357.85 264.74 2357.51 29.74 2010-09-01 14:25:29.000 244 33357.73 264.79 2357.50 29.74 2010-09-01 14:25:30.000 244 33357.70 264.74 2357.44 29.74 2010-09-01 14:25:31.000 244 33357.75 264.81 2357.50 29.74 2010-09-01 14:25:32.000 244 33357.81 264.80 2357.55 29.74 2010-09-01 14:25:33.000 244 33357.73 264.78 2357.45 29.74 2010-09-01 14:25:34.000 244 33357.77 264.79 2357.53 29.74 2010-09-01 14:25:35.000 244 33357.64 264.79 2357.48 29.74 2010-09-01 14:25:36.000 244 33357.80 264.78 2357.51 29.74 2010-09-01 14:25:37.000 244 33357.74 264.79 2357.47 29.74 2010-09-01 14:25:38.000 244 33357.72 264.75 2357.53 29.74 2010-09-01 14:25:39.000 244 33357.77 264.75 2357.55 29.74 2010-09-01 14:25:40.000 244 33357.71 264.77 2357.45 29.74 2010-09-01 14:25:41.000 244 33357.72 264.73 2357.51 29.74 2010-09-01 14:25:42.000 244 33357.73 264.78 2357.51 29.74 2010-09-01 14:25:43.000 244 33357.69 264.78 2357.50 29.74 2010-09-01 14:25:44.000 244 33357.76 264.78 2357.57 29.74 2010-09-01 14:25:45.000 244 33357.77 264.78 2357.42 29.74 2010-09-01 14:25:46.000 244 33357.80 264.73 2357.41 29.74 2010-09-01 14:25:47.000 244 33357.71 264.75 2357.53 29.74 2010-09-01 14:25:48.000 244 33357.62 264.76 2357.51 29.74 2010-09-01 14:25:49.000 244 33357.80 264.78 2357.51 29.74 2010-09-01 14:25:50.000 244 33357.73 264.71 2357.50 29.74 2010-09-01 14:25:51.000 244 33357.64 264.79 2357.57 29.74 2010-09-01 14:25:52.000 244 33357.71 264.79 2357.49 29.74 2010-09-01 14:25:53.000 244 33357.80 264.80 2357.57 29.74 2010-09-01 14:25:54.000 244 33357.68 264.77 2357.57 29.74 2010-09-01 14:25:55.000 244 33357.62 264.81 2357.47 29.74 2010-09-01 14:25:56.000 244 33357.67 264.78 2357.45 29.74 2010-09-01 14:25:57.000 244 33357.74 264.80 2357.50 29.74 2010-09-01 14:25:58.000 244 33357.71 264.80 2357.54 29.74 2010-09-01 14:25:59.000 244 33357.68 264.80 2357.45 29.74 2010-09-01 14:26:00.000 244 33357.67 264.82 2357.55 29.74 2010-09-01 14:26:01.000 244 33357.74 264.82 2357.55 29.74 2010-09-01 14:26:02.000 244 33357.73 264.81 2357.45 29.74 2010-09-01 14:26:03.000 244 33357.71 264.82 2357.51 29.74 2010-09-01 14:26:04.000 244 33357.64 264.82 2357.51 29.74 2010-09-01 14:26:05.000 244 33357.68 264.85 2357.47 29.74 2010-09-01 14:26:06.000 244 33357.69 264.85 2357.54 29.74 2010-09-01 14:26:07.000 244 33357.70 264.82 2357.60 29.74 2010-09-01 14:26:08.000 244 33357.65 264.79 2357.53 29.74 2010-09-01 14:26:09.000 244 33357.67 264.85 2357.53 29.74 2010-09-01 14:26:10.000 244 33357.71 264.79 2357.50 29.74 2010-09-01 14:26:11.000 244 33357.78 264.79 2357.44 29.74 2010-09-01 14:26:12.000 244 33357.64 264.81 2357.50 29.74 2010-09-01 14:26:13.000 244 33357.64 264.79 2357.54 29.74 2010-09-01 14:26:14.000 244 33357.63 264.78 2357.53 29.74 2010-09-01 14:26:15.000 244 33357.71 264.77 2357.54 29.74 2010-09-01 14:26:16.000 244 33357.62 264.81 2357.47 29.74 2010-09-01 14:26:17.000 244 33357.66 264.81 2357.44 29.74 2010-09-01 14:26:18.000 244 33357.67 264.79 2357.45 29.74 2010-09-01 14:26:19.000 244 33357.64 264.78 2357.55 29.74 2010-09-01 14:26:20.000 244 33357.68 264.78 2357.54 29.74 2010-09-01 14:26:21.000 244 33357.62 264.79 2357.44 29.74 2010-09-01 14:26:22.000 244 33357.60 264.79 2357.49 29.74 2010-09-01 14:26:23.000 244 33357.62 264.80 2357.53 29.74 2010-09-01 14:26:24.000 244 33357.67 264.80 2357.53 29.74 2010-09-01 14:26:25.000 244 33357.60 264.79 2357.48 29.74 2010-09-01 14:26:26.000 244 33357.64 264.79 2357.49 29.74 2010-09-01 14:26:27.000 244 33357.69 264.84 2357.45 29.74 2010-09-01 14:26:28.000 244 33357.61 264.82 2357.50 29.74 2010-09-01 14:26:29.000 244 33357.61 264.80 2357.48 29.74 2010-09-01 14:26:30.000 244 33357.70 264.80 2357.47 29.74 2010-09-01 14:26:31.000 244 33357.55 264.81 2357.54 29.74 2010-09-01 14:26:32.000 244 33357.60 264.80 2357.45 29.74 2010-09-01 14:26:33.000 244 33357.60 264.83 2357.44 29.74 2010-09-01 14:26:34.000 244 33357.61 264.81 2357.55 29.74 2010-09-01 14:26:35.000 244 33357.67 264.81 2357.50 29.74 2010-09-01 14:26:36.000 244 33357.60 264.75 2357.48 29.74 2010-09-01 14:26:37.000 244 33357.67 264.78 2357.47 29.74 2010-09-01 14:26:38.000 244 33357.57 264.79 2357.43 29.74 2010-09-01 14:26:39.000 244 33357.57 264.79 2357.48 29.74 2010-09-01 14:26:40.000 244 33357.58 264.79 2357.43 29.74 2010-09-01 14:26:41.000 244 33357.55 264.82 2357.47 29.74 2010-09-01 14:26:42.000 244 33357.60 264.79 2357.47 29.74 2010-09-01 14:26:43.000 244 33357.59 264.81 2357.45 29.74 2010-09-01 14:26:44.000 244 33357.58 264.77 2357.47 29.74 2010-09-01 14:26:45.000 244 33357.71 264.77 2357.44 29.74 2010-09-01 14:26:46.000 244 33357.65 264.81 2357.50 29.74 2010-09-01 14:26:47.000 244 33357.62 264.78 2357.48 29.74 2010-09-01 14:26:48.000 244 33357.66 264.81 2357.52 29.74 2010-09-01 14:26:49.000 244 33357.72 264.81 2357.50 29.74 2010-09-01 14:26:50.000 244 33357.64 264.81 2357.44 29.74 2010-09-01 14:26:51.000 244 33357.58 264.78 2357.42 29.74 2010-09-01 14:26:52.000 244 33357.67 264.77 2357.46 29.74 2010-09-01 14:26:53.000 244 33357.60 264.77 2357.42 29.74 2010-09-01 14:26:54.000 244 33357.64 264.79 2357.41 29.74 2010-09-01 14:26:55.000 244 33357.54 264.76 2357.40 29.74 2010-09-01 14:26:56.000 244 33357.60 264.78 2357.45 29.74 2010-09-01 14:26:57.000 244 33357.66 264.76 2357.45 29.74 2010-09-01 14:26:58.000 244 33357.67 264.75 2357.42 29.74 2010-09-01 14:26:59.000 244 33357.67 264.79 2357.42 29.74 2010-09-01 14:27:00.000 244 33357.61 264.81 2357.46 29.74 2010-09-01 14:27:01.000 244 33357.67 264.76 2357.41 29.74 2010-09-01 14:27:02.000 244 33357.66 264.76 2357.45 29.74 2010-09-01 14:27:03.000 244 33357.64 264.78 2357.47 29.74 2010-09-01 14:27:04.000 244 33357.59 264.79 2357.41 29.74 2010-09-01 14:27:05.000 244 33357.60 264.79 2357.45 29.74 2010-09-01 14:27:06.000 244 33357.62 264.73 2357.44 29.74 2010-09-01 14:27:07.000 244 33357.55 264.74 2357.43 29.74 2010-09-01 14:27:08.000 244 33357.54 264.75 2357.44 29.74 2010-09-01 14:27:09.000 244 33357.61 264.73 2357.45 29.74 2010-09-01 14:27:10.000 244 33357.58 264.75 2357.43 29.74 2010-09-01 14:27:11.000 244 33357.59 264.78 2357.44 29.74 2010-09-01 14:27:12.000 244 33357.58 264.80 2357.39 29.74 2010-09-01 14:27:13.000 244 33357.51 264.76 2357.44 29.74 2010-09-01 14:27:14.000 244 33357.49 264.72 2357.38 29.74 2010-09-01 14:27:15.000 244 33357.59 264.76 2357.47 29.74 2010-09-01 14:27:16.000 244 33357.58 264.80 2357.42 29.74 2010-09-01 14:27:17.000 244 33357.63 264.81 2357.41 29.74 2010-09-01 14:27:18.000 244 33357.53 264.81 2357.44 29.74 2010-09-01 14:27:19.000 244 33357.57 264.78 2357.42 29.74 2010-09-01 14:27:20.000 244 33357.53 264.81 2357.37 29.74 2010-09-01 14:27:21.000 244 33357.52 264.76 2357.45 29.74 2010-09-01 14:27:22.000 244 33357.48 264.73 2357.40 29.74 2010-09-01 14:27:23.000 244 33357.43 264.79 2357.38 29.74 2010-09-01 14:27:24.000 244 33357.60 264.79 2357.45 29.74 2010-09-01 14:27:25.000 244 33357.60 264.81 2357.48 29.74 2010-09-01 14:27:26.000 244 33357.57 264.80 2357.48 29.74 2010-09-01 14:27:27.000 244 33357.51 264.76 2357.38 29.74 2010-09-01 14:27:28.000 244 33357.51 264.77 2357.39 29.74 2010-09-01 14:27:29.000 244 33357.46 264.79 2357.36 29.74 2010-09-01 14:27:30.000 244 33357.59 264.76 2357.47 29.74 2010-09-01 14:27:31.000 244 33357.57 264.77 2357.49 29.74 2010-09-01 14:27:32.000 244 33357.54 264.78 2357.48 29.74 2010-09-01 14:27:33.000 244 33357.52 264.80 2357.44 29.74 2010-09-01 14:27:34.000 244 33357.54 264.78 2357.42 29.74 2010-09-01 14:27:35.000 244 33357.65 264.79 2357.40 29.74 2010-09-01 14:27:36.000 244 33357.43 264.79 2357.38 29.74 2010-09-01 14:27:37.000 244 33357.51 264.76 2357.38 29.74 2010-09-01 14:27:38.000 244 33357.53 264.75 2357.41 29.74 2010-09-01 14:27:39.000 244 33357.52 264.73 2357.38 29.74 2010-09-01 14:27:40.000 244 33357.60 264.81 2357.42 29.74 2010-09-01 14:27:41.000 244 33357.57 264.79 2357.38 29.74 2010-09-01 14:27:42.000 244 33357.45 264.77 2357.36 29.74 2010-09-01 14:27:43.000 244 33357.53 264.79 2357.42 29.74 2010-09-01 14:27:44.000 244 33357.57 264.77 2357.39 29.74 2010-09-01 14:27:45.000 244 33357.55 264.81 2357.37 29.74 2010-09-01 14:27:46.000 244 33357.55 264.75 2357.41 29.74 2010-09-01 14:27:47.000 244 33357.49 264.75 2357.34 29.74 2010-09-01 14:27:48.000 244 33357.44 264.79 2357.30 29.73 2010-09-01 14:27:49.000 244 33357.58 264.78 2357.44 29.73 2010-09-01 14:27:50.000 244 33357.58 264.79 2357.39 29.73 2010-09-01 14:27:51.000 244 33357.54 264.76 2357.35 29.73 2010-09-01 14:27:52.000 244 33357.60 264.76 2357.25 29.73 2010-09-01 14:27:53.000 244 33357.46 264.73 2357.39 29.74 2010-09-01 14:27:54.000 244 33357.59 264.73 2357.38 29.74 2010-09-01 14:27:55.000 244 33357.56 264.69 2357.34 29.74 2010-09-01 14:27:56.000 244 33357.56 264.70 2357.35 29.74 2010-09-01 14:27:57.000 244 33357.51 264.76 2357.41 29.74 2010-09-01 14:27:58.000 244 33357.53 264.73 2357.35 29.74 2010-09-01 14:27:59.000 244 33357.54 264.77 2357.28 29.73 2010-09-01 14:28:00.000 244 33357.48 264.73 2357.37 29.74 2010-09-01 14:28:01.000 244 33357.74 264.73 2357.35 29.73 2010-09-01 14:28:02.000 244 33357.61 264.74 2357.36 29.73 2010-09-01 14:28:03.000 244 33357.57 264.74 2357.34 29.74 2010-09-01 14:28:04.000 244 33357.50 264.75 2357.38 29.73 2010-09-01 14:28:05.000 244 33357.57 264.71 2357.43 29.73 2010-09-01 14:28:06.000 244 33357.58 264.72 2357.38 29.74 2010-09-01 14:28:07.000 244 33357.44 264.71 2357.40 29.73 2010-09-01 14:28:08.000 244 33357.55 264.71 2357.38 29.74 2010-09-01 14:28:09.000 244 33357.49 264.72 2357.43 29.74 2010-09-01 14:28:10.000 244 33357.53 264.74 2357.27 29.73 2010-09-01 14:28:11.000 244 33357.58 264.70 2357.38 29.74 2010-09-01 14:28:12.000 244 33357.48 264.71 2357.45 29.74 2010-09-01 14:28:13.000 244 33357.59 264.75 2357.34 29.74 2010-09-01 14:28:14.000 244 33357.46 264.72 2357.31 29.74 2010-09-01 14:28:15.000 244 33357.57 264.71 2357.29 29.74 2010-09-01 14:28:16.000 244 33357.57 264.69 2357.29 29.74 2010-09-01 14:28:17.000 244 33357.52 264.70 2357.42 29.74 2010-09-01 14:28:18.000 244 33357.54 264.70 2357.38 29.74 2010-09-01 14:28:19.000 244 33357.54 264.69 2357.32 29.74 2010-09-01 14:28:20.000 244 33357.47 264.70 2357.35 29.74 2010-09-01 14:28:21.000 244 33357.62 264.71 2357.37 29.73 2010-09-01 14:28:22.000 244 33357.60 264.74 2357.39 29.74 2010-09-01 14:28:23.000 244 33357.55 264.73 2357.39 29.73 2010-09-01 14:28:24.000 244 33357.41 264.77 2357.44 29.74 2010-09-01 14:28:25.000 244 33357.54 264.70 2357.36 29.73 2010-09-01 14:28:26.000 244 33357.57 264.72 2357.38 29.74 2010-09-01 14:28:27.000 244 33357.51 264.72 2357.34 29.73 2010-09-01 14:28:28.000 244 33357.52 264.73 2357.28 29.74 2010-09-01 14:28:29.000 244 33357.45 264.70 2357.40 29.74 2010-09-01 14:28:30.000 244 33357.52 264.73 2357.30 29.74 2010-09-01 14:28:31.000 244 33357.52 264.75 2357.43 29.74 2010-09-01 14:28:32.000 244 33357.53 264.75 2357.41 29.74 2010-09-01 14:28:33.000 244 33357.48 264.71 2357.34 29.73 2010-09-01 14:28:34.000 244 33357.53 264.69 2357.29 29.73 2010-09-01 14:28:35.000 244 33357.60 264.71 2357.37 29.73 2010-09-01 14:28:36.000 244 33357.51 264.70 2357.32 29.73 2010-09-01 14:28:37.000 244 33357.48 264.72 2357.28 29.73 2010-09-01 14:28:38.000 244 33357.49 264.70 2357.35 29.74 2010-09-01 14:28:39.000 244 33357.67 264.68 2357.41 29.73 2010-09-01 14:28:40.000 244 33357.60 264.68 2357.35 29.73 2010-09-01 14:28:41.000 244 33357.44 264.69 2357.44 29.73 2010-09-01 14:28:42.000 244 33357.69 264.73 2357.37 29.73 2010-09-01 14:28:43.000 244 33357.48 264.70 2357.27 29.74 2010-09-01 14:28:44.000 244 33357.56 264.70 2357.31 29.73 2010-09-01 14:28:45.000 244 33357.51 264.71 2357.43 29.74 2010-09-01 14:28:46.000 244 33357.55 264.66 2357.29 29.74 2010-09-01 14:28:47.000 244 33357.45 264.70 2357.34 29.73 2010-09-01 14:28:48.000 244 33357.60 264.69 2357.36 29.73 2010-09-01 14:28:49.000 244 33357.53 264.68 2357.24 29.74 2010-09-01 14:28:50.000 244 33357.53 264.67 2357.34 29.74 2010-09-01 14:28:51.000 244 33357.54 264.69 2357.41 29.73 2010-09-01 14:28:52.000 244 33357.46 264.65 2357.34 29.74 2010-09-01 14:28:53.000 244 33357.47 264.72 2357.28 29.74 2010-09-01 14:28:54.000 244 33357.34 264.70 2357.33 29.74 2010-09-01 14:28:55.000 244 33357.46 264.70 2357.38 29.73 2010-09-01 14:28:56.000 244 33357.48 264.70 2357.39 29.73 2010-09-01 14:28:57.000 244 33357.48 264.73 2357.37 29.74 2010-09-01 14:28:58.000 244 33357.40 264.72 2357.34 29.74 2010-09-01 14:28:59.000 244 33357.51 264.73 2357.27 29.73 2010-09-01 14:29:00.000 244 33357.44 264.73 2357.36 29.74 2010-09-01 14:29:01.000 244 33357.54 264.73 2357.32 29.73 2010-09-01 14:29:02.000 244 33357.51 264.71 2357.35 29.74 2010-09-01 14:29:03.000 244 33357.43 264.72 2357.25 29.74 2010-09-01 14:29:04.000 244 33357.41 264.71 2357.32 29.73 2010-09-01 14:29:05.000 244 33357.43 264.70 2357.29 29.73 2010-09-01 14:29:06.000 244 33357.53 264.74 2357.32 29.74 2010-09-01 14:29:07.000 244 33357.43 264.73 2357.31 29.73 2010-09-01 14:29:08.000 244 33357.44 264.73 2357.25 29.73 2010-09-01 14:29:09.000 244 33357.37 264.70 2357.26 29.73 2010-09-01 14:29:10.000 244 33357.48 264.76 2357.29 29.74 2010-09-01 14:29:11.000 244 33357.45 264.79 2357.36 29.73 2010-09-01 14:29:12.000 244 33357.43 264.71 2357.26 29.73 2010-09-01 14:29:13.000 244 33357.43 264.73 2357.39 29.73 2010-09-01 14:29:14.000 244 33357.33 264.75 2357.38 29.73 2010-09-01 14:29:15.000 244 33357.38 264.76 2357.34 29.73 2010-09-01 14:29:16.000 244 33357.38 264.75 2357.29 29.73 2010-09-01 14:29:17.000 244 33357.40 264.73 2357.32 29.73 2010-09-01 14:29:18.000 244 33357.42 264.76 2357.34 29.73 2010-09-01 14:29:19.000 244 33357.35 264.74 2357.35 29.73 2010-09-01 14:29:20.000 244 33357.40 264.77 2357.26 29.73 2010-09-01 14:29:21.000 244 33357.42 264.78 2357.38 29.73 2010-09-01 14:29:22.000 244 33357.29 264.77 2357.34 29.73 2010-09-01 14:29:23.000 244 33357.39 264.77 2357.30 29.73 2010-09-01 14:29:24.000 244 33357.34 264.80 2357.32 29.73 2010-09-01 14:29:25.000 244 33357.64 264.74 2357.36 29.73 2010-09-01 14:29:26.000 244 33357.36 264.76 2357.36 29.73 2010-09-01 14:29:27.000 244 33357.36 264.75 2357.26 29.74 2010-09-01 14:29:28.000 244 33357.42 264.77 2357.35 29.73 2010-09-01 14:29:29.000 244 33357.40 264.76 2357.34 29.73 2010-09-01 14:29:30.000 244 33357.29 264.78 2357.29 29.73 2010-09-01 14:29:31.000 244 33357.29 264.79 2357.33 29.73 2010-09-01 14:29:32.000 244 33357.24 264.81 2357.34 29.73 2010-09-01 14:29:33.000 244 33357.32 264.79 2357.26 29.73 2010-09-01 14:29:34.000 244 33357.36 264.74 2357.31 29.73 2010-09-01 14:29:35.000 244 33357.37 264.73 2357.22 29.73 2010-09-01 14:29:36.000 244 33357.26 264.77 2357.30 29.73 2010-09-01 14:29:37.000 244 33357.27 264.84 2357.33 29.73 2010-09-01 14:29:38.000 244 33357.24 264.81 2357.28 29.73 2010-09-01 14:29:39.000 244 33357.30 264.79 2357.26 29.73 2010-09-01 14:29:40.000 244 33357.24 264.77 2357.27 29.73 2010-09-01 14:29:41.000 244 33357.13 264.81 2357.35 29.73 2010-09-01 14:29:42.000 244 33357.21 264.85 2357.35 29.73 2010-09-01 14:29:43.000 244 33357.21 264.86 2357.41 29.73 2010-09-01 14:29:44.000 244 33357.15 264.83 2357.38 29.73 2010-09-01 14:29:45.000 244 33357.15 264.82 2357.32 29.74 2010-09-01 14:29:46.000 244 33357.14 264.84 2357.36 29.74 2010-09-01 14:29:47.000 244 33357.13 264.83 2357.36 29.73 2010-09-01 14:29:48.000 244 33357.19 264.85 2357.33 29.74 2010-09-01 14:29:49.000 244 33357.10 264.83 2357.41 29.73 2010-09-01 14:29:50.000 244 33357.08 264.85 2357.34 29.73 2010-09-01 14:29:51.000 244 33357.10 264.87 2357.43 29.73 2010-09-01 14:29:52.000 244 33357.08 264.85 2357.47 29.73 2010-09-01 14:29:53.000 244 33357.02 264.86 2357.42 29.73 2010-09-01 14:29:54.000 244 33357.11 264.89 2357.42 29.73 2010-09-01 14:29:55.000 244 33357.05 264.88 2357.43 29.73 2010-09-01 14:29:56.000 244 33357.01 264.88 2357.45 29.73 2010-09-01 14:29:57.000 244 33357.12 264.88 2357.36 29.73 2010-09-01 14:29:58.000 244 33357.07 264.91 2357.48 29.73 2010-09-01 14:29:59.000 244 33357.08 264.89 2357.47 29.73 2010-09-01 14:30:00.000 244 33357.04 264.90 2357.51 29.74 2010-09-01 14:30:01.000 244 33357.12 264.91 2357.45 29.73 2010-09-01 14:30:02.000 244 33356.92 264.93 2357.47 29.73 2010-09-01 14:30:03.000 244 33356.99 264.93 2357.38 29.74 2010-09-01 14:30:04.000 244 33357.06 264.92 2357.50 29.73 2010-09-01 14:30:05.000 244 33356.90 264.90 2357.47 29.73 2010-09-01 14:30:06.000 244 33357.02 264.89 2357.51 29.73 2010-09-01 14:30:07.000 244 33356.98 264.92 2357.45 29.73 2010-09-01 14:30:08.000 244 33356.92 264.92 2357.47 29.73 2010-09-01 14:30:09.000 244 33356.91 264.90 2357.51 29.73 2010-09-01 14:30:10.000 244 33356.92 264.92 2357.52 29.73 2010-09-01 14:30:11.000 244 33356.94 264.92 2357.47 29.73 2010-09-01 14:30:12.000 244 33356.99 264.91 2357.54 29.73 2010-09-01 14:30:13.000 244 33357.03 264.92 2357.53 29.73 2010-09-01 14:30:14.000 244 33356.99 264.92 2357.52 29.73 2010-09-01 14:30:15.000 244 33356.94 264.95 2357.57 29.73 2010-09-01 14:30:16.000 244 33356.98 264.94 2357.51 29.73 2010-09-01 14:30:17.000 244 33356.95 264.92 2357.45 29.73 2010-09-01 14:30:18.000 244 33356.90 264.97 2357.50 29.73 2010-09-01 14:30:19.000 244 33356.92 264.96 2357.51 29.73 2010-09-01 14:30:20.000 244 33356.89 264.95 2357.54 29.73 2010-09-01 14:30:21.000 244 33356.92 264.94 2357.54 29.73 2010-09-01 14:30:22.000 244 33357.03 264.97 2357.50 29.73 2010-09-01 14:30:23.000 244 33356.98 264.98 2357.59 29.73 2010-09-01 14:30:24.000 244 33356.90 264.96 2357.53 29.73 2010-09-01 14:30:25.000 244 33356.83 264.99 2357.48 29.73 2010-09-01 14:30:26.000 244 33356.99 264.98 2357.41 29.73 2010-09-01 14:30:27.000 244 33356.88 264.95 2357.59 29.73 2010-09-01 14:30:28.000 244 33356.90 265.02 2357.49 29.73 2010-09-01 14:30:29.000 244 33356.95 264.99 2357.52 29.73 2010-09-01 14:30:30.000 244 33356.82 264.95 2357.57 29.73 2010-09-01 14:30:31.000 244 33356.78 264.95 2357.55 29.73 2010-09-01 14:30:32.000 244 33356.91 264.98 2357.56 29.73 2010-09-01 14:30:33.000 244 33357.02 264.98 2357.48 29.73 2010-09-01 14:30:34.000 244 33356.84 265.02 2357.56 29.73 2010-09-01 14:30:35.000 244 33356.83 265.00 2357.55 29.73 2010-09-01 14:30:36.000 244 33356.92 265.00 2357.59 29.73 2010-09-01 14:30:37.000 244 33356.79 265.03 2357.60 29.73 2010-09-01 14:30:38.000 244 33356.74 265.00 2357.57 29.73 2010-09-01 14:30:39.000 244 33356.82 265.03 2357.55 29.73 2010-09-01 14:30:40.000 244 33356.79 265.00 2357.54 29.73 2010-09-01 14:30:41.000 244 33356.83 265.02 2357.54 29.73 2010-09-01 14:30:42.000 244 33356.81 265.00 2357.54 29.73 2010-09-01 14:30:43.000 244 33356.81 265.03 2357.64 29.73 2010-09-01 14:30:44.000 244 33356.77 265.04 2357.60 29.73 2010-09-01 14:30:45.000 244 33356.87 265.04 2357.48 29.73 2010-09-01 14:30:46.000 244 33356.89 265.01 2357.59 29.73 2010-09-01 14:30:47.000 244 33356.85 265.04 2357.58 29.73 2010-09-01 14:30:48.000 244 33356.77 265.06 2357.54 29.73 2010-09-01 14:30:49.000 244 33356.93 265.04 2357.50 29.73 2010-09-01 14:30:50.000 244 33356.86 265.03 2357.53 29.73 2010-09-01 14:30:51.000 244 33356.83 265.06 2357.53 29.73 2010-09-01 14:30:52.000 244 33356.78 265.03 2357.61 29.73 2010-09-01 14:30:53.000 244 33356.86 265.06 2357.53 29.73 2010-09-01 14:30:54.000 244 33356.82 265.08 2357.58 29.73 2010-09-01 14:30:55.000 244 33356.81 265.05 2357.57 29.73 2010-09-01 14:30:56.000 244 33356.79 265.03 2357.59 29.73 2010-09-01 14:30:57.000 244 33356.87 265.04 2357.59 29.73 2010-09-01 14:30:58.000 244 33356.83 265.06 2357.63 29.73 2010-09-01 14:30:59.000 244 33356.82 265.06 2357.58 29.73 2010-09-01 14:31:00.000 244 33356.83 265.08 2357.60 29.73 2010-09-01 14:31:01.000 244 33356.92 265.06 2357.65 29.73 2010-09-01 14:31:02.000 244 33356.87 265.06 2357.61 29.73 2010-09-01 14:31:03.000 244 33356.80 265.10 2357.51 29.73 2010-09-01 14:31:04.000 244 33356.79 265.10 2357.59 29.73 2010-09-01 14:31:05.000 244 33356.90 265.14 2357.61 29.73 2010-09-01 14:31:06.000 244 33356.76 265.14 2357.55 29.73 2010-09-01 14:31:07.000 244 33356.89 265.12 2357.60 29.73 2010-09-01 14:31:08.000 244 33356.82 265.09 2357.54 29.73 2010-09-01 14:31:09.000 244 33356.80 265.12 2357.62 29.73 2010-09-01 14:31:10.000 244 33356.80 265.14 2357.67 29.73 2010-09-01 14:31:11.000 244 33356.95 265.12 2357.62 29.73 2010-09-01 14:31:12.000 244 33356.77 265.13 2357.64 29.73 2010-09-01 14:31:13.000 244 33356.82 265.14 2357.63 29.73 2010-09-01 14:31:14.000 244 33356.86 265.13 2357.63 29.73 2010-09-01 14:31:15.000 244 33356.80 265.13 2357.67 29.73 2010-09-01 14:31:16.000 244 33356.80 265.17 2357.61 29.73 2010-09-01 14:31:17.000 244 33356.77 265.14 2357.64 29.73 2010-09-01 14:31:18.000 244 33356.83 265.14 2357.57 29.73 2010-09-01 14:31:19.000 244 33356.80 265.11 2357.56 29.73 2010-09-01 14:31:20.000 244 33356.71 265.12 2357.53 29.73 2010-09-01 14:31:21.000 244 33356.79 265.14 2357.55 29.73 2010-09-01 14:31:22.000 244 33356.77 265.17 2357.67 29.73 2010-09-01 14:31:23.000 244 33356.71 265.11 2357.60 29.73 2010-09-01 14:31:24.000 244 33356.79 265.13 2357.59 29.73 2010-09-01 14:31:25.000 244 33356.68 265.14 2357.59 29.73 2010-09-01 14:31:26.000 244 33356.72 265.15 2357.60 29.73 2010-09-01 14:31:27.000 244 33356.76 265.21 2357.64 29.73 2010-09-01 14:31:28.000 244 33356.75 265.15 2357.57 29.73 2010-09-01 14:31:29.000 244 33356.79 265.18 2357.68 29.73 2010-09-01 14:31:30.000 244 33356.67 265.18 2357.62 29.73 2010-09-01 14:31:31.000 244 33356.72 265.17 2357.68 29.73 2010-09-01 14:31:32.000 244 33356.68 265.12 2357.67 29.73 2010-09-01 14:31:33.000 244 33356.69 265.11 2357.57 29.73 2010-09-01 14:31:34.000 244 33356.66 265.20 2357.60 29.73 2010-09-01 14:31:35.000 244 33356.70 265.10 2357.66 29.73 2010-09-01 14:31:36.000 244 33356.72 265.19 2357.64 29.73 2010-09-01 14:31:37.000 244 33356.78 265.21 2357.61 29.73 2010-09-01 14:31:38.000 244 33356.61 265.17 2357.61 29.73 2010-09-01 14:31:39.000 244 33356.69 265.14 2357.64 29.73 2010-09-01 14:31:40.000 244 33356.70 265.17 2357.61 29.73 2010-09-01 14:31:41.000 244 33356.63 265.18 2357.66 29.73 2010-09-01 14:31:42.000 244 33356.59 265.20 2357.62 29.73 2010-09-01 14:31:43.000 244 33356.67 265.17 2357.66 29.73 2010-09-01 14:31:44.000 244 33356.59 265.18 2357.63 29.73 2010-09-01 14:31:45.000 244 33356.72 265.24 2357.66 29.73 2010-09-01 14:31:46.000 244 33356.65 265.25 2357.68 29.73 2010-09-01 14:31:47.000 244 33356.71 265.20 2357.75 29.73 2010-09-01 14:31:48.000 244 33356.67 265.19 2357.59 29.73 2010-09-01 14:31:49.000 244 33356.57 265.20 2357.69 29.73 2010-09-01 14:31:50.000 244 33356.58 265.19 2357.69 29.73 2010-09-01 14:31:51.000 244 33356.64 265.25 2357.72 29.73 2010-09-01 14:31:52.000 244 33356.59 265.20 2357.70 29.73 2010-09-01 14:31:53.000 244 33356.71 265.22 2357.68 29.73 2010-09-01 14:31:54.000 244 33356.64 265.23 2357.70 29.73 2010-09-01 14:31:55.000 244 33356.59 265.23 2357.66 29.73 2010-09-01 14:31:56.000 244 33356.59 265.19 2357.60 29.73 2010-09-01 14:31:57.000 244 33356.62 265.24 2357.64 29.73 2010-09-01 14:31:58.000 244 33356.65 265.24 2357.60 29.73 2010-09-01 14:31:59.000 244 33356.58 265.20 2357.64 29.73 2010-09-01 14:32:00.000 244 33356.72 265.27 2357.71 29.73 2010-09-01 14:32:01.000 244 33356.60 265.25 2357.61 29.73 2010-09-01 14:32:02.000 244 33356.62 265.23 2357.66 29.73 2010-09-01 14:32:03.000 244 33356.59 265.25 2357.72 29.73 2010-09-01 14:32:04.000 244 33356.64 265.21 2357.75 29.73 2010-09-01 14:32:05.000 244 33356.59 265.28 2357.65 29.73 2010-09-01 14:32:06.000 244 33356.55 265.24 2357.73 29.73 2010-09-01 14:32:07.000 244 33356.61 265.26 2357.70 29.73 2010-09-01 14:32:08.000 244 33356.64 265.27 2357.70 29.73 2010-09-01 14:32:09.000 244 33356.56 265.22 2357.69 29.73 2010-09-01 14:32:10.000 244 33356.65 265.27 2357.63 29.73 2010-09-01 14:32:11.000 244 33356.50 265.29 2357.72 29.73 2010-09-01 14:32:12.000 244 33356.48 265.26 2357.64 29.73 2010-09-01 14:32:13.000 244 33356.61 265.24 2357.66 29.73 2010-09-01 14:32:14.000 244 33356.55 265.24 2357.69 29.73 2010-09-01 14:32:15.000 244 33356.59 265.29 2357.62 29.73 2010-09-01 14:32:16.000 244 33356.56 265.24 2357.70 29.73 2010-09-01 14:32:17.000 244 33356.65 265.28 2357.72 29.73 2010-09-01 14:32:18.000 244 33356.46 265.27 2357.73 29.73 2010-09-01 14:32:19.000 244 33356.54 265.28 2357.72 29.73 2010-09-01 14:32:20.000 244 33356.44 265.24 2357.79 29.73 2010-09-01 14:32:21.000 244 33356.55 265.29 2357.63 29.73 2010-09-01 14:32:22.000 244 33356.55 265.24 2357.69 29.73 2010-09-01 14:32:23.000 244 33356.45 265.26 2357.70 29.73 2010-09-01 14:32:24.000 244 33356.43 265.28 2357.75 29.73 2010-09-01 14:32:25.000 244 33356.50 265.28 2357.61 29.73 2010-09-01 14:32:26.000 244 33356.50 265.28 2357.54 29.73 2010-09-01 14:32:27.000 244 33356.52 265.29 2357.72 29.73 2010-09-01 14:32:28.000 244 33356.49 265.35 2357.62 29.73 2010-09-01 14:32:29.000 244 33356.47 265.32 2357.73 29.73 2010-09-01 14:32:30.000 244 33356.45 265.35 2357.68 29.73 2010-09-01 14:32:31.000 244 33356.44 265.31 2357.67 29.73 2010-09-01 14:32:32.000 244 33356.52 265.31 2357.72 29.73 2010-09-01 14:32:33.000 244 33356.57 265.31 2357.71 29.73 2010-09-01 14:32:34.000 244 33356.57 265.28 2357.65 29.73 2010-09-01 14:32:35.000 244 33356.50 265.32 2357.69 29.73 2010-09-01 14:32:36.000 244 33356.46 265.29 2357.77 29.73 2010-09-01 14:32:37.000 244 33356.49 265.31 2357.70 29.73 2010-09-01 14:32:38.000 244 33356.40 265.30 2357.69 29.73 2010-09-01 14:32:39.000 244 33356.44 265.29 2357.73 29.73 2010-09-01 14:32:40.000 244 33356.50 265.31 2357.72 29.73 2010-09-01 14:32:41.000 244 33356.52 265.32 2357.68 29.73 2010-09-01 14:32:42.000 244 33356.39 265.36 2357.74 29.73 2010-09-01 14:32:43.000 244 33356.49 265.30 2357.70 29.73 2010-09-01 14:32:44.000 244 33356.47 265.28 2357.70 29.73 2010-09-01 14:32:45.000 244 33356.46 265.35 2357.78 29.73 2010-09-01 14:32:46.000 244 33356.47 265.33 2357.71 29.73 2010-09-01 14:32:47.000 244 33356.43 265.34 2357.68 29.73 2010-09-01 14:32:48.000 244 33356.40 265.34 2357.72 29.73 2010-09-01 14:32:49.000 244 33356.34 265.40 2357.79 29.73 2010-09-01 14:32:50.000 244 33356.37 265.39 2357.75 29.73 2010-09-01 14:32:51.000 244 33356.34 265.38 2357.85 29.73 2010-09-01 14:32:52.000 244 33356.37 265.40 2357.73 29.73 2010-09-01 14:32:53.000 244 33356.47 265.38 2357.78 29.73 2010-09-01 14:32:54.000 244 33356.39 265.42 2357.72 29.73 2010-09-01 14:32:55.000 244 33356.38 265.43 2357.78 29.73 2010-09-01 14:32:56.000 244 33356.34 265.38 2357.77 29.73 2010-09-01 14:32:57.000 244 33356.36 265.39 2357.70 29.73 2010-09-01 14:32:58.000 244 33356.31 265.40 2357.75 29.73 2010-09-01 14:32:59.000 244 33356.36 265.38 2357.84 29.73 2010-09-01 14:33:00.000 244 33356.41 265.44 2357.75 29.73 2010-09-01 14:33:01.000 244 33356.32 265.45 2357.64 29.73 2010-09-01 14:33:02.000 244 33356.34 265.45 2357.71 29.73 2010-09-01 14:33:03.000 244 33356.32 265.47 2357.75 29.73 2010-09-01 14:33:04.000 244 33356.30 265.45 2357.78 29.73 2010-09-01 14:33:05.000 244 33356.36 265.49 2357.85 29.73 2010-09-01 14:33:06.000 244 33356.27 265.48 2357.75 29.73 2010-09-01 14:33:07.000 244 33356.42 265.43 2357.75 29.73 2010-09-01 14:33:08.000 244 33356.23 265.45 2357.79 29.73 2010-09-01 14:33:09.000 244 33356.35 265.46 2357.77 29.73 2010-09-01 14:33:10.000 244 33356.33 265.47 2357.70 29.73 2010-09-01 14:33:11.000 244 33356.28 265.45 2357.78 29.73 2010-09-01 14:33:12.000 244 33356.27 265.47 2357.78 29.73 2010-09-01 14:33:13.000 244 33356.33 265.48 2357.78 29.73 2010-09-01 14:33:14.000 244 33356.30 265.45 2357.84 29.73 2010-09-01 14:33:15.000 244 33356.24 265.49 2357.76 29.73 2010-09-01 14:33:16.000 244 33356.27 265.49 2357.76 29.73 2010-09-01 14:33:17.000 244 33356.19 265.49 2357.81 29.73 2010-09-01 14:33:18.000 244 33356.24 265.45 2357.79 29.73 2010-09-01 14:33:19.000 244 33356.19 265.46 2357.84 29.73 2010-09-01 14:33:20.000 244 33356.17 265.48 2357.80 29.73 2010-09-01 14:33:21.000 244 33356.29 265.45 2357.89 29.73 2010-09-01 14:33:22.000 244 33356.30 265.51 2357.79 29.73 2010-09-01 14:33:23.000 244 33356.30 265.47 2357.82 29.73 2010-09-01 14:33:24.000 244 33356.09 265.49 2357.80 29.73 2010-09-01 14:33:25.000 244 33356.29 265.47 2357.80 29.73 2010-09-01 14:33:26.000 244 33356.25 265.48 2357.83 29.73 2010-09-01 14:33:27.000 244 33356.22 265.50 2357.85 29.73 2010-09-01 14:33:28.000 244 33356.22 265.49 2357.82 29.73 2010-09-01 14:33:29.000 244 33356.14 265.50 2357.78 29.73 2010-09-01 14:33:30.000 244 33356.17 265.50 2357.81 29.73 2010-09-01 14:33:31.000 244 33356.22 265.53 2357.86 29.73 2010-09-01 14:33:32.000 244 33356.17 265.55 2357.86 29.73 2010-09-01 14:33:33.000 244 33356.21 265.48 2357.82 29.73 2010-09-01 14:33:34.000 244 33356.21 265.46 2357.80 29.73 2010-09-01 14:33:35.000 244 33356.27 265.51 2357.78 29.73 2010-09-01 14:33:36.000 244 33356.27 265.51 2357.86 29.73 2010-09-01 14:33:37.000 244 33356.20 265.51 2357.84 29.73 2010-09-01 14:33:38.000 244 33356.19 265.50 2357.88 29.73 2010-09-01 14:33:39.000 244 33356.28 265.52 2357.89 29.73 2010-09-01 14:33:40.000 244 33356.22 265.50 2357.82 29.73 2010-09-01 14:33:41.000 244 33356.25 265.49 2357.84 29.73 2010-09-01 14:33:42.000 244 33356.16 265.54 2357.85 29.73 2010-09-01 14:33:43.000 244 33356.21 265.54 2357.86 29.73 2010-09-01 14:33:44.000 244 33356.20 265.54 2357.87 29.73 2010-09-01 14:33:45.000 244 33356.17 265.53 2357.85 29.73 2010-09-01 14:33:46.000 244 33356.22 265.51 2357.81 29.73 2010-09-01 14:33:47.000 244 33356.19 265.50 2357.85 29.73 2010-09-01 14:33:48.000 244 33356.17 265.50 2357.88 29.73 2010-09-01 14:33:49.000 244 33356.21 265.55 2357.83 29.73 2010-09-01 14:33:50.000 244 33356.21 265.53 2357.89 29.73 2010-09-01 14:33:51.000 244 33356.24 265.52 2357.81 29.73 2010-09-01 14:33:52.000 244 33356.13 265.57 2357.84 29.73 2010-09-01 14:33:53.000 244 33356.14 265.50 2357.81 29.73 2010-09-01 14:33:54.000 244 33356.10 265.54 2357.86 29.73 2010-09-01 14:33:55.000 244 33356.22 265.55 2357.93 29.73 2010-09-01 14:33:56.000 244 33356.15 265.50 2357.91 29.73 2010-09-01 14:33:57.000 244 33356.27 265.51 2357.89 29.73 2010-09-01 14:33:58.000 244 33356.22 265.54 2357.77 29.73 2010-09-01 14:33:59.000 244 33356.25 265.51 2357.86 29.73 2010-09-01 14:34:00.000 244 33356.09 265.53 2357.92 29.73 2010-09-01 14:34:01.000 244 33356.28 265.51 2357.91 29.73 2010-09-01 14:34:02.000 244 33356.22 265.51 2357.81 29.73 2010-09-01 14:34:03.000 244 33356.08 265.52 2357.88 29.73 2010-09-01 14:34:04.000 244 33356.08 265.51 2357.84 29.73 2010-09-01 14:34:05.000 244 33356.08 265.52 2357.85 29.73 2010-09-01 14:34:06.000 244 33356.14 265.54 2357.91 29.73 2010-09-01 14:34:07.000 244 33356.22 265.56 2357.94 29.73 2010-09-01 14:34:08.000 244 33356.14 265.55 2357.90 29.73 2010-09-01 14:34:09.000 244 33356.09 265.52 2357.91 29.73 2010-09-01 14:34:10.000 244 33356.14 265.57 2357.89 29.73 2010-09-01 14:34:11.000 244 33356.18 265.52 2357.83 29.73 2010-09-01 14:34:12.000 244 33356.09 265.55 2357.84 29.73 2010-09-01 14:34:13.000 244 33356.15 265.56 2357.86 29.73 2010-09-01 14:34:14.000 244 33356.09 265.55 2357.93 29.73 2010-09-01 14:34:15.000 244 33356.16 265.57 2357.85 29.73 2010-09-01 14:34:16.000 244 33356.13 265.60 2357.86 29.73 2010-09-01 14:34:17.000 244 33356.11 265.58 2357.81 29.73 2010-09-01 14:34:18.000 244 33356.15 265.57 2357.81 29.73 2010-09-01 14:34:19.000 244 33356.18 265.61 2357.92 29.73 2010-09-01 14:34:20.000 244 33356.11 265.59 2357.87 29.73 2010-09-01 14:34:21.000 244 33356.10 265.57 2357.78 29.73 2010-09-01 14:34:22.000 244 33356.23 265.57 2357.84 29.73 2010-09-01 14:34:23.000 244 33356.09 265.57 2357.85 29.73 2010-09-01 14:34:24.000 244 33356.11 265.58 2357.86 29.73 2010-09-01 14:34:25.000 244 33356.18 265.56 2357.85 29.73 2010-09-01 14:34:26.000 244 33356.06 265.57 2357.91 29.73 2010-09-01 14:34:27.000 244 33356.15 265.57 2357.90 29.73 2010-09-01 14:34:28.000 244 33356.11 265.60 2357.94 29.73 2010-09-01 14:34:29.000 244 33356.17 265.60 2357.78 29.73 2010-09-01 14:34:30.000 244 33356.03 265.56 2357.89 29.73 2010-09-01 14:34:31.000 244 33356.21 265.59 2357.78 29.73 2010-09-01 14:34:32.000 244 33356.11 265.58 2357.81 29.73 2010-09-01 14:34:33.000 244 33356.17 265.61 2357.83 29.73 2010-09-01 14:34:34.000 244 33356.18 265.60 2357.84 29.73 2010-09-01 14:34:35.000 244 33356.08 265.57 2357.90 29.73 2010-09-01 14:34:36.000 244 33355.99 265.59 2357.85 29.73 2010-09-01 14:34:37.000 244 33356.06 265.58 2357.76 29.73 2010-09-01 14:34:38.000 244 33356.11 265.61 2357.82 29.73 2010-09-01 14:34:39.000 244 33356.14 265.56 2357.85 29.73 2010-09-01 14:34:40.000 244 33356.06 265.57 2357.78 29.73 2010-09-01 14:34:41.000 244 33356.15 265.62 2357.82 29.73 2010-09-01 14:34:42.000 244 33356.08 265.62 2357.84 29.73 2010-09-01 14:34:43.000 244 33356.05 265.60 2357.82 29.73 2010-09-01 14:34:44.000 244 33356.15 265.63 2357.84 29.73 2010-09-01 14:34:45.000 244 33356.03 265.60 2357.85 29.73 2010-09-01 14:34:46.000 244 33356.05 265.60 2357.85 29.73 2010-09-01 14:34:47.000 244 33356.07 265.62 2357.85 29.73 2010-09-01 14:34:48.000 244 33356.03 265.61 2357.95 29.73 2010-09-01 14:34:49.000 244 33356.05 265.64 2357.86 29.73 2010-09-01 14:34:50.000 244 33356.09 265.65 2357.91 29.73 2010-09-01 14:34:51.000 244 33356.03 265.62 2357.88 29.73 2010-09-01 14:34:52.000 244 33356.08 265.63 2357.86 29.73 2010-09-01 14:34:53.000 244 33356.09 265.69 2357.89 29.73 2010-09-01 14:34:54.000 244 33356.03 265.67 2357.95 29.73 2010-09-01 14:34:55.000 244 33356.11 265.64 2357.90 29.73 2010-09-01 14:34:56.000 244 33356.02 265.65 2357.90 29.73 2010-09-01 14:34:57.000 244 33356.03 265.62 2357.89 29.73 2010-09-01 14:34:58.000 244 33356.02 265.66 2357.84 29.73 2010-09-01 14:34:59.000 244 33356.13 265.67 2357.87 29.73 2010-09-01 14:35:00.000 244 33356.09 265.68 2357.84 29.73 2010-09-01 14:35:01.000 244 33356.09 265.72 2357.95 29.73 2010-09-01 14:35:02.000 244 33355.92 265.67 2357.88 29.73 2010-09-01 14:35:03.000 244 33355.96 265.68 2357.88 29.73 2010-09-01 14:35:04.000 244 33356.03 265.69 2357.90 29.73 2010-09-01 14:35:05.000 244 33356.00 265.69 2357.93 29.73 2010-09-01 14:35:06.000 244 33356.09 265.70 2357.88 29.73 2010-09-01 14:35:07.000 244 33355.93 265.67 2357.91 29.73 2010-09-01 14:35:08.000 244 33356.02 265.69 2357.88 29.73 2010-09-01 14:35:09.000 244 33356.03 265.69 2357.82 29.73 2010-09-01 14:35:10.000 244 33355.95 265.71 2357.91 29.73 2010-09-01 14:35:11.000 244 33355.97 265.73 2357.93 29.73 2010-09-01 14:35:12.000 244 33355.96 265.69 2357.97 29.73 2010-09-01 14:35:13.000 244 33355.98 265.72 2357.85 29.73 2010-09-01 14:35:14.000 244 33356.00 265.74 2357.92 29.73 2010-09-01 14:35:15.000 244 33355.93 265.71 2357.91 29.73 2010-09-01 14:35:16.000 244 33356.03 265.68 2357.86 29.73 2010-09-01 14:35:17.000 244 33355.93 265.74 2357.89 29.73 2010-09-01 14:35:18.000 244 33355.94 265.70 2357.99 29.73 2010-09-01 14:35:19.000 244 33355.86 265.75 2357.82 29.73 2010-09-01 14:35:20.000 244 33355.99 265.77 2357.93 29.73 2010-09-01 14:35:21.000 244 33355.90 265.75 2357.96 29.73 2010-09-01 14:35:22.000 244 33355.91 265.73 2357.94 29.73 2010-09-01 14:35:23.000 244 33355.93 265.76 2357.92 29.73 2010-09-01 14:35:24.000 244 33355.90 265.75 2357.99 29.73 2010-09-01 14:35:25.000 244 33355.84 265.77 2357.91 29.73 2010-09-01 14:35:26.000 244 33355.93 265.74 2358.03 29.73 2010-09-01 14:35:27.000 244 33355.91 265.72 2357.95 29.73 2010-09-01 14:35:28.000 244 33355.84 265.81 2357.97 29.73 2010-09-01 14:35:29.000 244 33355.90 265.77 2357.95 29.73 2010-09-01 14:35:30.000 244 33355.84 265.80 2357.96 29.73 2010-09-01 14:35:31.000 244 33355.87 265.76 2357.94 29.73 2010-09-01 14:35:32.000 244 33355.86 265.83 2357.98 29.73 2010-09-01 14:35:33.000 244 33355.79 265.80 2358.02 29.73 2010-09-01 14:35:34.000 244 33355.86 265.80 2357.98 29.73 2010-09-01 14:35:35.000 244 33355.80 265.81 2358.04 29.73 2010-09-01 14:35:36.000 244 33355.83 265.80 2357.95 29.73 2010-09-01 14:35:37.000 244 33355.79 265.85 2357.92 29.73 2010-09-01 14:35:38.000 244 33355.86 265.84 2357.95 29.73 2010-09-01 14:35:39.000 244 33355.73 265.85 2357.97 29.73 2010-09-01 14:35:40.000 244 33355.79 265.84 2358.02 29.73 2010-09-01 14:35:41.000 244 33355.75 265.83 2358.00 29.73 2010-09-01 14:35:42.000 244 33355.75 265.79 2358.03 29.73 2010-09-01 14:35:43.000 244 33355.75 265.80 2358.06 29.73 2010-09-01 14:35:44.000 244 33355.75 265.80 2358.05 29.73 2010-09-01 14:35:45.000 244 33355.80 265.82 2358.07 29.73 2010-09-01 14:35:46.000 244 33355.74 265.82 2358.06 29.73 2010-09-01 14:35:47.000 244 33355.75 265.83 2358.18 29.73 2010-09-01 14:35:48.000 244 33355.77 265.83 2358.03 29.73 2010-09-01 14:35:49.000 244 33355.77 265.84 2358.00 29.73 2010-09-01 14:35:50.000 244 33355.80 265.84 2358.09 29.73 2010-09-01 14:35:51.000 244 33355.77 265.85 2358.07 29.73 2010-09-01 14:35:52.000 244 33355.74 265.86 2358.10 29.73 2010-09-01 14:35:53.000 244 33355.76 265.87 2357.97 29.73 2010-09-01 14:35:54.000 244 33355.74 265.86 2357.99 29.73 2010-09-01 14:35:55.000 244 33355.75 265.86 2358.11 29.73 2010-09-01 14:35:56.000 244 33355.78 265.88 2358.00 29.73 2010-09-01 14:35:57.000 244 33355.71 265.88 2357.98 29.73 2010-09-01 14:35:58.000 244 33355.82 265.87 2358.04 29.73 2010-09-01 14:35:59.000 244 33355.77 265.85 2358.02 29.73 2010-09-01 14:36:00.000 244 33355.75 265.87 2358.03 29.73 2010-09-01 14:36:01.000 244 33355.84 265.88 2358.08 29.73 2010-09-01 14:36:02.000 244 33355.76 265.83 2358.03 29.73 2010-09-01 14:36:03.000 244 33355.69 265.82 2358.06 29.73 2010-09-01 14:36:04.000 244 33355.76 265.87 2358.09 29.73 2010-09-01 14:36:05.000 244 33355.74 265.88 2358.00 29.73 2010-09-01 14:36:06.000 244 33355.68 265.86 2358.09 29.73 2010-09-01 14:36:07.000 244 33355.79 265.89 2358.03 29.73 2010-09-01 14:36:08.000 244 33355.76 265.83 2358.03 29.73 2010-09-01 14:36:09.000 244 33355.70 265.85 2358.07 29.73 2010-09-01 14:36:10.000 244 33355.72 265.86 2357.99 29.73 2010-09-01 14:36:11.000 244 33355.64 265.86 2358.04 29.73 2010-09-01 14:36:12.000 244 33355.62 265.88 2357.99 29.73 2010-09-01 14:36:13.000 244 33355.58 265.87 2358.17 29.73 2010-09-01 14:36:14.000 244 33355.70 265.90 2358.06 29.73 2010-09-01 14:36:15.000 244 33355.68 265.91 2358.07 29.73 2010-09-01 14:36:16.000 244 33355.71 265.90 2358.08 29.73 2010-09-01 14:36:17.000 244 33355.73 265.92 2358.06 29.73 2010-09-01 14:36:18.000 244 33355.73 265.92 2358.06 29.73 2010-09-01 14:36:19.000 244 33355.66 265.92 2358.06 29.73 2010-09-01 14:36:20.000 244 33355.71 265.99 2357.97 29.73 2010-09-01 14:36:21.000 244 33355.66 265.93 2357.95 29.73 2010-09-01 14:36:22.000 244 33355.69 265.94 2358.10 29.73 2010-09-01 14:36:23.000 244 33355.68 265.96 2358.10 29.73 2010-09-01 14:36:24.000 244 33355.69 265.93 2358.15 29.73 2010-09-01 14:36:25.000 244 33355.68 265.91 2358.06 29.73 2010-09-01 14:36:26.000 244 33355.77 265.98 2358.06 29.73 2010-09-01 14:36:27.000 244 33355.64 265.96 2358.01 29.73 2010-09-01 14:36:28.000 244 33355.72 265.95 2358.15 29.73 2010-09-01 14:36:29.000 244 33355.64 265.96 2358.06 29.73 2010-09-01 14:36:30.000 244 33355.72 265.92 2358.04 29.73 2010-09-01 14:36:31.000 244 33355.69 265.92 2358.07 29.73 2010-09-01 14:36:32.000 244 33355.63 265.89 2358.15 29.73 2010-09-01 14:36:33.000 244 33355.68 265.95 2358.08 29.73 2010-09-01 14:36:34.000 244 33355.66 265.93 2358.16 29.73 2010-09-01 14:36:35.000 244 33355.65 265.94 2358.12 29.73 2010-09-01 14:36:36.000 244 33355.64 265.95 2358.09 29.73 2010-09-01 14:36:37.000 244 33355.68 265.94 2358.07 29.73 2010-09-01 14:36:38.000 244 33355.59 265.97 2358.13 29.73 2010-09-01 14:36:39.000 244 33355.60 265.94 2358.09 29.73 2010-09-01 14:36:40.000 244 33355.67 265.96 2358.09 29.73 2010-09-01 14:36:41.000 244 33355.64 265.98 2358.13 29.73 2010-09-01 14:36:42.000 244 33355.69 266.02 2358.11 29.73 2010-09-01 14:36:43.000 244 33355.67 266.00 2358.15 29.73 2010-09-01 14:36:44.000 244 33355.67 266.03 2358.19 29.73 2010-09-01 14:36:45.000 244 33355.68 266.01 2358.10 29.73 2010-09-01 14:36:46.000 244 33355.68 266.01 2358.15 29.73 2010-09-01 14:36:47.000 244 33355.57 266.02 2358.09 29.73 2010-09-01 14:36:48.000 244 33355.58 265.97 2358.11 29.73 2010-09-01 14:36:49.000 244 33355.69 266.00 2358.12 29.73 2010-09-01 14:36:50.000 244 33355.49 266.01 2358.19 29.73 2010-09-01 14:36:51.000 244 33355.57 266.02 2358.16 29.73 2010-09-01 14:36:52.000 244 33355.64 266.03 2358.07 29.73 2010-09-01 14:36:53.000 244 33355.64 266.03 2358.19 29.73 2010-09-01 14:36:54.000 244 33355.51 266.05 2358.13 29.73 2010-09-01 14:36:55.000 244 33355.64 266.04 2358.15 29.73 2010-09-01 14:36:56.000 244 33355.71 266.08 2358.12 29.73 2010-09-01 14:36:57.000 244 33355.62 266.09 2358.13 29.73 2010-09-01 14:36:58.000 244 33355.59 266.03 2358.10 29.73 2010-09-01 14:36:59.000 244 33355.62 266.05 2358.12 29.73 2010-09-01 14:37:00.000 244 33355.51 266.08 2358.20 29.73 2010-09-01 14:37:01.000 244 33355.56 266.01 2358.16 29.73 2010-09-01 14:37:02.000 244 33355.51 266.05 2358.18 29.73 2010-09-01 14:37:03.000 244 33355.54 266.08 2358.12 29.73 2010-09-01 14:37:04.000 244 33355.50 266.05 2358.16 29.73 2010-09-01 14:37:05.000 244 33355.57 266.02 2358.24 29.73 2010-09-01 14:37:06.000 244 33355.55 266.06 2358.25 29.73 2010-09-01 14:37:07.000 244 33355.55 266.09 2358.15 29.73 2010-09-01 14:37:08.000 244 33355.53 266.08 2358.19 29.73 2010-09-01 14:37:09.000 244 33355.54 266.06 2358.17 29.73 2010-09-01 14:37:10.000 244 33355.49 266.08 2358.22 29.73 2010-09-01 14:37:11.000 244 33355.54 266.12 2358.18 29.73 2010-09-01 14:37:12.000 244 33355.43 266.08 2358.17 29.73 2010-09-01 14:37:13.000 244 33355.46 266.11 2358.25 29.73 2010-09-01 14:37:14.000 244 33355.49 266.15 2358.16 29.73 2010-09-01 14:37:15.000 244 33355.40 266.14 2358.17 29.73 2010-09-01 14:37:16.000 244 33355.52 266.13 2358.17 29.73 2010-09-01 14:37:17.000 244 33355.46 266.11 2358.13 29.73 2010-09-01 14:37:18.000 244 33355.43 266.11 2358.21 29.73 2010-09-01 14:37:19.000 244 33355.49 266.13 2358.18 29.73 2010-09-01 14:37:20.000 244 33355.47 266.13 2358.19 29.73 2010-09-01 14:37:21.000 244 33355.60 266.12 2358.23 29.73 2010-09-01 14:37:22.000 244 33355.50 266.15 2358.20 29.73 2010-09-01 14:37:23.000 244 33355.49 266.15 2358.20 29.73 2010-09-01 14:37:24.000 244 33355.53 266.09 2358.25 29.73 2010-09-01 14:37:25.000 244 33355.43 266.11 2358.23 29.73 2010-09-01 14:37:26.000 244 33355.52 266.12 2358.30 29.73 2010-09-01 14:37:27.000 244 33355.37 266.11 2358.26 29.73 2010-09-01 14:37:28.000 244 33355.48 266.14 2358.19 29.73 2010-09-01 14:37:29.000 244 33355.49 266.15 2358.19 29.73 2010-09-01 14:37:30.000 244 33355.47 266.12 2358.25 29.73 2010-09-01 14:37:31.000 244 33355.32 266.15 2358.24 29.73 2010-09-01 14:37:32.000 244 33355.49 266.19 2358.32 29.73 2010-09-01 14:37:33.000 244 33355.39 266.17 2358.32 29.73 2010-09-01 14:37:34.000 244 33355.38 266.16 2358.25 29.73 2010-09-01 14:37:35.000 244 33355.45 266.19 2358.20 29.73 2010-09-01 14:37:36.000 244 33355.38 266.15 2358.22 29.73 2010-09-01 14:37:37.000 244 33355.51 266.16 2358.19 29.73 2010-09-01 14:37:38.000 244 33355.32 266.19 2358.28 29.73 2010-09-01 14:37:39.000 244 33355.32 266.19 2358.25 29.73 2010-09-01 14:37:40.000 244 33355.44 266.18 2358.26 29.73 2010-09-01 14:37:41.000 244 33355.37 266.19 2358.27 29.73 2010-09-01 14:37:42.000 244 33355.38 266.22 2358.25 29.73 2010-09-01 14:37:43.000 244 33355.28 266.20 2358.30 29.73 2010-09-01 14:37:44.000 244 33355.41 266.25 2358.26 29.73 2010-09-01 14:37:45.000 244 33355.40 266.25 2358.28 29.73 2010-09-01 14:37:46.000 244 33355.35 266.23 2358.34 29.73 2010-09-01 14:37:47.000 244 33355.29 266.25 2358.31 29.73 2010-09-01 14:37:48.000 244 33355.32 266.23 2358.26 29.73 2010-09-01 14:37:49.000 244 33355.38 266.23 2358.38 29.73 2010-09-01 14:37:50.000 244 33355.31 266.27 2358.31 29.73 2010-09-01 14:37:51.000 244 33355.35 266.27 2358.34 29.73 2010-09-01 14:37:52.000 244 33355.31 266.28 2358.26 29.73 2010-09-01 14:37:53.000 244 33355.34 266.28 2358.31 29.73 2010-09-01 14:37:54.000 244 33355.32 266.28 2358.31 29.73 2010-09-01 14:37:55.000 244 33355.22 266.28 2358.30 29.73 2010-09-01 14:37:56.000 244 33355.38 266.29 2358.31 29.73 2010-09-01 14:37:57.000 244 33355.26 266.26 2358.18 29.73 2010-09-01 14:37:58.000 244 33355.32 266.31 2358.36 29.73 2010-09-01 14:37:59.000 244 33355.37 266.34 2358.32 29.73 2010-09-01 14:38:00.000 244 33355.27 266.27 2358.43 29.73 2010-09-01 14:38:01.000 244 33355.26 266.31 2358.33 29.73 2010-09-01 14:38:02.000 244 33355.26 266.29 2358.24 29.73 2010-09-01 14:38:03.000 244 33355.20 266.31 2358.19 29.73 2010-09-01 14:38:04.000 244 33355.18 266.32 2358.30 29.73 2010-09-01 14:38:05.000 244 33355.19 266.33 2358.41 29.73 2010-09-01 14:38:06.000 244 33355.28 266.33 2358.32 29.73 2010-09-01 14:38:07.000 244 33355.21 266.30 2358.32 29.73 2010-09-01 14:38:08.000 244 33355.26 266.33 2358.40 29.73 2010-09-01 14:38:09.000 244 33355.25 266.32 2358.40 29.73 2010-09-01 14:38:10.000 244 33355.24 266.31 2358.38 29.73 2010-09-01 14:38:11.000 244 33355.22 266.31 2358.37 29.73 2010-09-01 14:38:12.000 244 33355.16 266.29 2358.27 29.73 2010-09-01 14:38:13.000 244 33355.21 266.27 2358.43 29.73 2010-09-01 14:38:14.000 244 33355.32 266.36 2358.29 29.73 2010-09-01 14:38:15.000 244 33355.23 266.36 2358.27 29.73 2010-09-01 14:38:16.000 244 33355.06 266.30 2358.43 29.73 2010-09-01 14:38:17.000 244 33355.18 266.30 2358.30 29.73 2010-09-01 14:38:18.000 244 33355.11 266.31 2358.30 29.73 2010-09-01 14:38:19.000 244 33355.21 266.30 2358.36 29.73 2010-09-01 14:38:20.000 244 33355.18 266.30 2358.41 29.73 2010-09-01 14:38:21.000 244 33355.19 266.30 2358.44 29.73 2010-09-01 14:38:22.000 244 33355.25 266.31 2358.45 29.73 2010-09-01 14:38:23.000 244 33355.13 266.29 2358.35 29.73 2010-09-01 14:38:24.000 244 33355.15 266.29 2358.45 29.73 2010-09-01 14:38:25.000 244 33355.10 266.33 2358.31 29.73 2010-09-01 14:38:26.000 244 33355.22 266.30 2358.39 29.73 2010-09-01 14:38:27.000 244 33355.26 266.31 2358.34 29.73 2010-09-01 14:38:28.000 244 33355.19 266.30 2358.34 29.73 2010-09-01 14:38:29.000 244 33355.13 266.31 2358.31 29.73 2010-09-01 14:38:30.000 244 33355.17 266.33 2358.43 29.73 2010-09-01 14:38:31.000 244 33355.13 266.35 2358.32 29.73 2010-09-01 14:38:32.000 244 33355.12 266.35 2358.40 29.73 2010-09-01 14:38:33.000 244 33355.15 266.35 2358.40 29.73 2010-09-01 14:38:34.000 244 33355.19 266.35 2358.37 29.73 2010-09-01 14:38:35.000 244 33355.19 266.32 2358.38 29.73 2010-09-01 14:38:36.000 244 33355.15 266.33 2358.34 29.73 2010-09-01 14:38:37.000 244 33355.24 266.34 2358.35 29.73 2010-09-01 14:38:38.000 244 33355.14 266.30 2358.44 29.73 2010-09-01 14:38:39.000 244 33355.10 266.32 2358.37 29.73 2010-09-01 14:38:40.000 244 33355.12 266.31 2358.45 29.73 2010-09-01 14:38:41.000 244 33355.12 266.37 2358.45 29.73 2010-09-01 14:38:42.000 244 33355.13 266.33 2358.40 29.73 2010-09-01 14:38:43.000 244 33355.05 266.34 2358.35 29.73 2010-09-01 14:38:44.000 244 33355.21 266.35 2358.44 29.73 2010-09-01 14:38:45.000 244 33355.08 266.35 2358.38 29.73 2010-09-01 14:38:46.000 244 33355.13 266.31 2358.47 29.73 2010-09-01 14:38:47.000 244 33355.04 266.38 2358.37 29.73 2010-09-01 14:38:48.000 244 33355.11 266.36 2358.34 29.73 2010-09-01 14:38:49.000 244 33355.13 266.42 2358.41 29.73 2010-09-01 14:38:50.000 244 33355.22 266.37 2358.45 29.73 2010-09-01 14:38:51.000 244 33355.15 266.38 2358.44 29.73 2010-09-01 14:38:52.000 244 33355.12 266.40 2358.47 29.73 2010-09-01 14:38:53.000 244 33355.12 266.38 2358.54 29.73 2010-09-01 14:38:54.000 244 33355.01 266.36 2358.37 29.73 2010-09-01 14:38:55.000 244 33355.07 266.42 2358.40 29.73 2010-09-01 14:38:56.000 244 33355.13 266.36 2358.43 29.73 2010-09-01 14:38:57.000 244 33355.16 266.41 2358.39 29.73 2010-09-01 14:38:58.000 244 33355.06 266.40 2358.34 29.73 2010-09-01 14:38:59.000 244 33355.04 266.42 2358.39 29.73 2010-09-01 14:39:00.000 244 33355.18 266.38 2358.35 29.73 2010-09-01 14:39:01.000 244 33355.06 266.39 2358.40 29.73 2010-09-01 14:39:02.000 244 33355.16 266.39 2358.44 29.73 2010-09-01 14:39:03.000 244 33355.10 266.38 2358.45 29.73 2010-09-01 14:39:04.000 244 33355.07 266.47 2358.45 29.73 2010-09-01 14:39:05.000 244 33355.15 266.47 2358.43 29.73 2010-09-01 14:39:06.000 244 33355.07 266.42 2358.37 29.73 2010-09-01 14:39:07.000 244 33355.15 266.46 2358.43 29.73 2010-09-01 14:39:08.000 244 33355.10 266.45 2358.39 29.73 2010-09-01 14:39:09.000 244 33355.12 266.45 2358.39 29.73 2010-09-01 14:39:10.000 244 33355.09 266.45 2358.38 29.73 2010-09-01 14:39:11.000 244 33355.17 266.46 2358.49 29.73 2010-09-01 14:39:12.000 244 33355.07 266.46 2358.50 29.73 2010-09-01 14:39:13.000 244 33355.05 266.43 2358.45 29.73 2010-09-01 14:39:14.000 244 33355.21 266.49 2358.43 29.73 2010-09-01 14:39:15.000 244 33355.17 266.45 2358.41 29.73 2010-09-01 14:39:16.000 244 33355.17 266.45 2358.48 29.73 2010-09-01 14:39:17.000 244 33355.15 266.44 2358.43 29.73 2010-09-01 14:39:18.000 244 33355.05 266.43 2358.37 29.73 2010-09-01 14:39:19.000 244 33355.08 266.45 2358.41 29.73 2010-09-01 14:39:20.000 244 33355.05 266.45 2358.49 29.73 2010-09-01 14:39:21.000 244 33355.10 266.48 2358.43 29.73 2010-09-01 14:39:22.000 244 33355.13 266.44 2358.40 29.73 2010-09-01 14:39:23.000 244 33355.03 266.45 2358.42 29.73 2010-09-01 14:39:24.000 244 33355.06 266.48 2358.43 29.73 2010-09-01 14:39:25.000 244 33355.04 266.42 2358.37 29.73 2010-09-01 14:39:26.000 244 33355.15 266.49 2358.51 29.73 2010-09-01 14:39:27.000 244 33355.07 266.45 2358.56 29.73 2010-09-01 14:39:28.000 244 33355.07 266.49 2358.46 29.73 2010-09-01 14:39:29.000 244 33355.10 266.45 2358.42 29.73 2010-09-01 14:39:30.000 244 33355.10 266.48 2358.47 29.73 2010-09-01 14:39:31.000 244 33355.10 266.47 2358.41 29.73 2010-09-01 14:39:32.000 244 33355.04 266.46 2358.32 29.73 2010-09-01 14:39:33.000 244 33355.07 266.49 2358.37 29.73 2010-09-01 14:39:34.000 244 33355.08 266.49 2358.51 29.73 2010-09-01 14:39:35.000 244 33355.09 266.48 2358.51 29.73 2010-09-01 14:39:36.000 244 33355.00 266.49 2358.40 29.73 2010-09-01 14:39:37.000 244 33355.04 266.47 2358.45 29.73 2010-09-01 14:39:38.000 244 33355.05 266.53 2358.42 29.73 2010-09-01 14:39:39.000 244 33355.09 266.49 2358.39 29.73 2010-09-01 14:39:40.000 244 33355.11 266.53 2358.45 29.73 2010-09-01 14:39:41.000 244 33355.07 266.52 2358.44 29.73 2010-09-01 14:39:42.000 244 33355.02 266.54 2358.50 29.73 2010-09-01 14:39:43.000 244 33355.12 266.51 2358.48 29.73 2010-09-01 14:39:44.000 244 33355.01 266.53 2358.55 29.73 2010-09-01 14:39:45.000 244 33355.10 266.51 2358.51 29.73 2010-09-01 14:39:46.000 244 33354.99 266.55 2358.47 29.73 2010-09-01 14:39:47.000 244 33355.03 266.51 2358.54 29.73 2010-09-01 14:39:48.000 244 33355.07 266.50 2358.47 29.73 2010-09-01 14:39:49.000 244 33355.10 266.52 2358.46 29.73 2010-09-01 14:39:50.000 244 33355.06 266.54 2358.45 29.73 2010-09-01 14:39:51.000 244 33355.10 266.53 2358.51 29.73 2010-09-01 14:39:52.000 244 33355.06 266.53 2358.53 29.73 2010-09-01 14:39:53.000 244 33355.10 266.51 2358.52 29.73 2010-09-01 14:39:54.000 244 33355.18 266.52 2358.50 29.73 2010-09-01 14:39:55.000 244 33355.12 266.59 2358.58 29.73 2010-09-01 14:39:56.000 244 33355.04 266.53 2358.60 29.73 2010-09-01 14:39:57.000 244 33355.12 266.52 2358.62 29.73 2010-09-01 14:39:58.000 244 33355.06 266.53 2358.51 29.73 2010-09-01 14:39:59.000 244 33355.09 266.56 2358.50 29.73 2010-09-01 14:40:00.000 244 33355.11 266.51 2358.53 29.73 2010-09-01 14:40:01.000 244 33355.04 266.55 2358.46 29.73 2010-09-01 14:40:02.000 244 33355.03 266.56 2358.59 29.73 2010-09-01 14:40:03.000 244 33355.03 266.56 2358.50 29.73 2010-09-01 14:40:04.000 244 33355.07 266.58 2358.52 29.73 2010-09-01 14:40:05.000 244 33355.01 266.54 2358.55 29.73 2010-09-01 14:40:06.000 244 33355.07 266.56 2358.51 29.73 2010-09-01 14:40:07.000 244 33355.05 266.60 2358.57 29.73 2010-09-01 14:40:08.000 244 33355.19 266.60 2358.50 29.73 2010-09-01 14:40:09.000 244 33355.15 266.54 2358.47 29.73 2010-09-01 14:40:10.000 244 33355.05 266.56 2358.53 29.73 2010-09-01 14:40:11.000 244 33355.07 266.57 2358.55 29.73 2010-09-01 14:40:12.000 244 33354.99 266.58 2358.50 29.73 2010-09-01 14:40:13.000 244 33355.06 266.58 2358.55 29.73 2010-09-01 14:40:14.000 244 33355.10 266.64 2358.50 29.73 2010-09-01 14:40:15.000 244 33354.96 266.64 2358.49 29.73 2010-09-01 14:40:16.000 244 33355.00 266.61 2358.49 29.73 2010-09-01 14:40:17.000 244 33355.07 266.58 2358.52 29.73 2010-09-01 14:40:18.000 244 33355.03 266.62 2358.50 29.73 2010-09-01 14:40:19.000 244 33355.03 266.62 2358.52 29.73 2010-09-01 14:40:20.000 244 33355.08 266.64 2358.62 29.73 2010-09-01 14:40:21.000 244 33355.03 266.62 2358.53 29.73 2010-09-01 14:40:22.000 244 33355.06 266.57 2358.50 29.73 2010-09-01 14:40:23.000 244 33355.05 266.64 2358.62 29.73 2010-09-01 14:40:24.000 244 33355.05 266.59 2358.57 29.73 2010-09-01 14:40:25.000 244 33355.08 266.64 2358.54 29.73 2010-09-01 14:40:26.000 244 33355.10 266.62 2358.55 29.73 2010-09-01 14:40:27.000 244 33355.02 266.60 2358.55 29.73 2010-09-01 14:40:28.000 244 33354.95 266.60 2358.51 29.73 2010-09-01 14:40:29.000 244 33354.94 266.59 2358.50 29.73 2010-09-01 14:40:30.000 244 33355.00 266.67 2358.51 29.73 2010-09-01 14:40:31.000 244 33354.93 266.64 2358.62 29.73 2010-09-01 14:40:32.000 244 33355.01 266.63 2358.54 29.73 2010-09-01 14:40:33.000 244 33354.96 266.63 2358.57 29.73 2010-09-01 14:40:34.000 244 33354.94 266.59 2358.55 29.73 2010-09-01 14:40:35.000 244 33355.01 266.63 2358.53 29.73 2010-09-01 14:40:36.000 244 33355.01 266.68 2358.53 29.73 2010-09-01 14:40:37.000 244 33354.93 266.61 2358.53 29.73 2010-09-01 14:40:38.000 244 33355.04 266.63 2358.52 29.73 2010-09-01 14:40:39.000 244 33355.09 266.65 2358.50 29.73 2010-09-01 14:40:40.000 244 33354.94 266.64 2358.55 29.73 2010-09-01 14:40:41.000 244 33355.04 266.66 2358.49 29.73 2010-09-01 14:40:42.000 244 33354.88 266.66 2358.51 29.73 2010-09-01 14:40:43.000 244 33355.01 266.66 2358.57 29.73 2010-09-01 14:40:44.000 244 33355.04 266.64 2358.48 29.73 2010-09-01 14:40:45.000 244 33355.00 266.66 2358.48 29.73 2010-09-01 14:40:46.000 244 33354.99 266.62 2358.54 29.73 2010-09-01 14:40:47.000 244 33354.94 266.64 2358.54 29.73 2010-09-01 14:40:48.000 244 33355.00 266.65 2358.57 29.73 2010-09-01 14:40:49.000 244 33355.04 266.62 2358.53 29.73 2010-09-01 14:40:50.000 244 33354.95 266.68 2358.45 29.73 2010-09-01 14:40:51.000 244 33354.97 266.66 2358.57 29.73 2010-09-01 14:40:52.000 244 33355.01 266.62 2358.57 29.73 2010-09-01 14:40:53.000 244 33355.03 266.66 2358.55 29.73 2010-09-01 14:40:54.000 244 33354.90 266.67 2358.49 29.73 2010-09-01 14:40:55.000 244 33354.97 266.64 2358.49 29.73 2010-09-01 14:40:56.000 244 33355.01 266.65 2358.50 29.73 2010-09-01 14:40:57.000 244 33355.02 266.63 2358.51 29.73 2010-09-01 14:40:58.000 244 33355.01 266.65 2358.55 29.73 2010-09-01 14:40:59.000 244 33354.98 266.66 2358.54 29.73 2010-09-01 14:41:00.000 244 33354.94 266.65 2358.50 29.73 2010-09-01 14:41:01.000 244 33355.03 266.66 2358.53 29.73 2010-09-01 14:41:02.000 244 33354.95 266.65 2358.59 29.73 2010-09-01 14:41:03.000 244 33355.06 266.64 2358.52 29.73 2010-09-01 14:41:04.000 244 33354.94 266.69 2358.59 29.73 2010-09-01 14:41:05.000 244 33354.95 266.67 2358.49 29.73 2010-09-01 14:41:06.000 244 33354.90 266.63 2358.57 29.73 2010-09-01 14:41:07.000 244 33355.06 266.63 2358.52 29.73 2010-09-01 14:41:08.000 244 33354.93 266.65 2358.56 29.73 2010-09-01 14:41:09.000 244 33354.97 266.65 2358.59 29.73 2010-09-01 14:41:10.000 244 33354.96 266.61 2358.51 29.73 2010-09-01 14:41:11.000 244 33354.92 266.70 2358.49 29.73 2010-09-01 14:41:12.000 244 33354.90 266.69 2358.53 29.73 2010-09-01 14:41:13.000 244 33355.01 266.66 2358.41 29.73 2010-09-01 14:41:14.000 244 33354.99 266.69 2358.47 29.73 2010-09-01 14:41:15.000 244 33354.97 266.69 2358.42 29.73 2010-09-01 14:41:16.000 244 33354.97 266.73 2358.55 29.73 2010-09-01 14:41:17.000 244 33354.99 266.72 2358.58 29.73 2010-09-01 14:41:18.000 244 33354.91 266.71 2358.48 29.73 2010-09-01 14:41:19.000 244 33354.96 266.71 2358.55 29.73 2010-09-01 14:41:20.000 244 33354.89 266.69 2358.60 29.73 2010-09-01 14:41:21.000 244 33354.89 266.70 2358.57 29.73 2010-09-01 14:41:22.000 244 33354.97 266.67 2358.53 29.73 2010-09-01 14:41:23.000 244 33355.02 266.75 2358.56 29.73 2010-09-01 14:41:24.000 244 33354.93 266.74 2358.56 29.73 2010-09-01 14:41:25.000 244 33354.98 266.74 2358.55 29.73 2010-09-01 14:41:26.000 244 33354.92 266.74 2358.47 29.73 2010-09-01 14:41:27.000 244 33354.86 266.73 2358.53 29.73 2010-09-01 14:41:28.000 244 33354.96 266.75 2358.53 29.73 2010-09-01 14:41:29.000 244 33354.88 266.72 2358.54 29.73 2010-09-01 14:41:30.000 244 33354.87 266.72 2358.63 29.73 2010-09-01 14:41:31.000 244 33354.94 266.72 2358.58 29.73 2010-09-01 14:41:32.000 244 33354.94 266.75 2358.55 29.73 2010-09-01 14:41:33.000 244 33354.94 266.73 2358.56 29.73 2010-09-01 14:41:34.000 244 33354.94 266.72 2358.55 29.73 2010-09-01 14:41:35.000 244 33354.90 266.72 2358.50 29.73 2010-09-01 14:41:36.000 244 33354.90 266.72 2358.55 29.73 2010-09-01 14:41:37.000 244 33354.91 266.76 2358.50 29.73 2010-09-01 14:41:38.000 244 33354.94 266.75 2358.56 29.73 2010-09-01 14:41:39.000 244 33354.90 266.70 2358.54 29.73 2010-09-01 14:41:40.000 244 33354.84 266.75 2358.57 29.73 2010-09-01 14:41:41.000 244 33354.94 266.66 2358.51 29.73 2010-09-01 14:41:42.000 244 33354.84 266.76 2358.59 29.73 2010-09-01 14:41:43.000 244 33354.90 266.74 2358.47 29.73 2010-09-01 14:41:44.000 244 33354.82 266.75 2358.63 29.73 2010-09-01 14:41:45.000 244 33354.87 266.75 2358.55 29.73 2010-09-01 14:41:46.000 244 33354.92 266.72 2358.61 29.73 2010-09-01 14:41:47.000 244 33354.92 266.76 2358.60 29.73 2010-09-01 14:41:48.000 244 33354.89 266.73 2358.58 29.73 2010-09-01 14:41:49.000 244 33354.88 266.81 2358.53 29.73 2010-09-01 14:41:50.000 244 33354.98 266.78 2358.57 29.73 2010-09-01 14:41:51.000 244 33354.85 266.78 2358.53 29.73 2010-09-01 14:41:52.000 244 33354.82 266.80 2358.59 29.73 2010-09-01 14:41:53.000 244 33354.84 266.79 2358.57 29.73 2010-09-01 14:41:54.000 244 33354.87 266.81 2358.66 29.73 2010-09-01 14:41:55.000 244 33354.84 266.80 2358.50 29.73 2010-09-01 14:41:56.000 244 33354.93 266.76 2358.56 29.73 2010-09-01 14:41:57.000 244 33354.84 266.75 2358.55 29.73 2010-09-01 14:41:58.000 244 33354.82 266.81 2358.56 29.73 2010-09-01 14:41:59.000 244 33354.87 266.76 2358.64 29.73 2010-09-01 14:42:00.000 244 33354.76 266.79 2358.55 29.73 2010-09-01 14:42:01.000 244 33354.81 266.79 2358.64 29.73 2010-09-01 14:42:02.000 244 33354.84 266.79 2358.58 29.73 2010-09-01 14:42:03.000 244 33354.77 266.77 2358.60 29.73 2010-09-01 14:42:04.000 244 33354.90 266.79 2358.59 29.73 2010-09-01 14:42:05.000 244 33354.82 266.80 2358.60 29.73 2010-09-01 14:42:06.000 244 33354.79 266.79 2358.60 29.73 2010-09-01 14:42:07.000 244 33354.87 266.73 2358.63 29.73 2010-09-01 14:42:08.000 244 33354.76 266.84 2358.63 29.73 2010-09-01 14:42:09.000 244 33354.82 266.81 2358.63 29.73 2010-09-01 14:42:10.000 244 33354.82 266.78 2358.57 29.73 2010-09-01 14:42:11.000 244 33354.79 266.80 2358.62 29.73 2010-09-01 14:42:12.000 244 33354.80 266.77 2358.60 29.73 2010-09-01 14:42:13.000 244 33354.80 266.77 2358.63 29.73 2010-09-01 14:42:14.000 244 33354.96 266.84 2358.65 29.73 2010-09-01 14:42:15.000 244 33354.84 266.79 2358.67 29.73 2010-09-01 14:42:16.000 244 33354.79 266.78 2358.62 29.73 2010-09-01 14:42:17.000 244 33354.82 266.82 2358.65 29.73 2010-09-01 14:42:18.000 244 33354.87 266.77 2358.64 29.73 2010-09-01 14:42:19.000 244 33354.87 266.82 2358.64 29.73 2010-09-01 14:42:20.000 244 33354.80 266.80 2358.58 29.73 2010-09-01 14:42:21.000 244 33354.80 266.81 2358.66 29.73 2010-09-01 14:42:22.000 244 33354.76 266.83 2358.57 29.73 2010-09-01 14:42:23.000 244 33354.75 266.84 2358.75 29.73 2010-09-01 14:42:24.000 244 33354.76 266.80 2358.71 29.73 2010-09-01 14:42:25.000 244 33354.79 266.88 2358.63 29.73 2010-09-01 14:42:26.000 244 33354.69 266.84 2358.71 29.73 2010-09-01 14:42:27.000 244 33354.72 266.86 2358.63 29.73 2010-09-01 14:42:28.000 244 33354.79 266.82 2358.59 29.73 2010-09-01 14:42:29.000 244 33354.75 266.80 2358.60 29.73 2010-09-01 14:42:30.000 244 33354.69 266.86 2358.59 29.73 2010-09-01 14:42:31.000 244 33354.72 266.83 2358.61 29.73 2010-09-01 14:42:32.000 244 33354.79 266.82 2358.73 29.73 2010-09-01 14:42:33.000 244 33354.68 266.84 2358.66 29.73 2010-09-01 14:42:34.000 244 33354.69 266.81 2358.67 29.73 2010-09-01 14:42:35.000 244 33354.72 266.86 2358.71 29.73 2010-09-01 14:42:36.000 244 33354.68 266.87 2358.72 29.73 2010-09-01 14:42:37.000 244 33354.71 266.85 2358.62 29.73 2010-09-01 14:42:38.000 244 33354.70 266.87 2358.69 29.73 2010-09-01 14:42:39.000 244 33354.63 266.85 2358.65 29.73 2010-09-01 14:42:40.000 244 33354.64 266.86 2358.67 29.73 2010-09-01 14:42:41.000 244 33354.64 266.83 2358.59 29.73 2010-09-01 14:42:42.000 244 33354.74 266.89 2358.69 29.73 2010-09-01 14:42:43.000 244 33354.71 266.88 2358.78 29.73 2010-09-01 14:42:44.000 244 33354.74 266.87 2358.68 29.73 2010-09-01 14:42:45.000 244 33354.63 266.89 2358.67 29.73 2010-09-01 14:42:46.000 244 33354.72 266.93 2358.71 29.73 2010-09-01 14:42:47.000 244 33354.69 266.84 2358.65 29.73 2010-09-01 14:42:48.000 244 33354.66 266.89 2358.72 29.73 2010-09-01 14:42:49.000 244 33354.62 266.89 2358.69 29.73 2010-09-01 14:42:50.000 244 33354.68 266.88 2358.66 29.73 2010-09-01 14:42:51.000 244 33354.65 266.88 2358.71 29.73 2010-09-01 14:42:52.000 244 33354.61 266.89 2358.66 29.73 2010-09-01 14:42:53.000 244 33354.61 266.89 2358.62 29.73 2010-09-01 14:42:54.000 244 33354.72 266.89 2358.69 29.73 2010-09-01 14:42:55.000 244 33354.59 266.91 2358.68 29.73 2010-09-01 14:42:56.000 244 33354.69 266.93 2358.77 29.73 2010-09-01 14:42:57.000 244 33354.59 266.92 2358.76 29.73 2010-09-01 14:42:58.000 244 33354.66 266.93 2358.76 29.73 2010-09-01 14:42:59.000 244 33354.57 266.96 2358.68 29.73 2010-09-01 14:43:00.000 244 33354.69 267.01 2358.63 29.73 2010-09-01 14:43:01.000 244 33354.50 266.94 2358.80 29.73 2010-09-01 14:43:02.000 244 33354.61 266.97 2358.68 29.73 2010-09-01 14:43:03.000 244 33354.50 266.97 2358.69 29.73 2010-09-01 14:43:04.000 244 33354.56 266.98 2358.85 29.73 2010-09-01 14:43:05.000 244 33354.49 267.00 2358.65 29.73 2010-09-01 14:43:06.000 244 33354.53 266.96 2358.76 29.73 2010-09-01 14:43:07.000 244 33354.45 267.02 2358.78 29.73 2010-09-01 14:43:08.000 244 33354.52 267.02 2358.68 29.73 2010-09-01 14:43:09.000 244 33354.53 266.97 2358.70 29.73 2010-09-01 14:43:10.000 244 33354.52 267.04 2358.71 29.73 2010-09-01 14:43:11.000 244 33354.51 267.00 2358.75 29.73 2010-09-01 14:43:12.000 244 33354.45 267.04 2358.73 29.73 2010-09-01 14:43:13.000 244 33354.53 267.04 2358.79 29.73 2010-09-01 14:43:14.000 244 33354.51 267.00 2358.81 29.73 2010-09-01 14:43:15.000 244 33354.53 266.95 2358.76 29.73 2010-09-01 14:43:16.000 244 33354.50 267.03 2358.81 29.73 2010-09-01 14:43:17.000 244 33354.47 267.02 2358.72 29.73 2010-09-01 14:43:18.000 244 33354.42 267.02 2358.73 29.73 2010-09-01 14:43:19.000 244 33354.50 267.03 2358.73 29.73 2010-09-01 14:43:20.000 244 33354.51 266.99 2358.67 29.73 2010-09-01 14:43:21.000 244 33354.47 267.00 2358.74 29.73 2010-09-01 14:43:22.000 244 33354.46 267.01 2358.70 29.73 2010-09-01 14:43:23.000 244 33354.44 266.98 2358.75 29.73 2010-09-01 14:43:24.000 244 33354.39 266.99 2358.81 29.73 2010-09-01 14:43:25.000 244 33354.48 267.00 2358.85 29.73 2010-09-01 14:43:26.000 244 33354.31 266.95 2358.77 29.73 2010-09-01 14:43:27.000 244 33354.39 266.97 2358.82 29.73 2010-09-01 14:43:28.000 244 33354.34 266.95 2358.78 29.73 2010-09-01 14:43:29.000 244 33354.34 266.98 2358.85 29.73 2010-09-01 14:43:30.000 244 33354.36 266.99 2358.76 29.73 2010-09-01 14:43:31.000 244 33354.35 267.06 2358.81 29.73 2010-09-01 14:43:32.000 244 33354.44 266.97 2358.83 29.73 2010-09-01 14:43:33.000 244 33354.36 267.00 2358.81 29.73 2010-09-01 14:43:34.000 244 33354.44 267.03 2358.72 29.73 2010-09-01 14:43:35.000 244 33354.36 267.01 2358.78 29.73 2010-09-01 14:43:36.000 244 33354.35 267.06 2358.72 29.73 2010-09-01 14:43:37.000 244 33354.37 267.04 2358.75 29.73 2010-09-01 14:43:38.000 244 33354.40 267.02 2358.78 29.73 2010-09-01 14:43:39.000 244 33354.34 267.06 2358.78 29.73 2010-09-01 14:43:40.000 244 33354.36 267.04 2358.83 29.73 2010-09-01 14:43:41.000 244 33354.35 267.06 2358.89 29.73 2010-09-01 14:43:42.000 244 33354.26 267.06 2358.81 29.73 2010-09-01 14:43:43.000 244 33354.33 267.11 2358.82 29.73 2010-09-01 14:43:44.000 244 33354.37 267.06 2358.77 29.73 2010-09-01 14:43:45.000 244 33354.28 267.06 2358.79 29.73 2010-09-01 14:43:46.000 244 33354.30 267.08 2358.91 29.73 2010-09-01 14:43:47.000 244 33354.39 267.06 2358.87 29.73 2010-09-01 14:43:48.000 244 33354.29 267.03 2358.92 29.73 2010-09-01 14:43:49.000 244 33354.38 267.08 2358.83 29.73 2010-09-01 14:43:50.000 244 33354.40 267.06 2358.88 29.73 2010-09-01 14:43:51.000 244 33354.29 267.04 2358.94 29.73 2010-09-01 14:43:52.000 244 33354.31 267.08 2358.72 29.73 2010-09-01 14:43:53.000 244 33354.31 267.03 2358.92 29.73 2010-09-01 14:43:54.000 244 33354.35 267.06 2358.88 29.73 2010-09-01 14:43:55.000 244 33354.29 267.06 2358.90 29.73 2010-09-01 14:43:56.000 244 33354.31 267.11 2358.82 29.73 2010-09-01 14:43:57.000 244 33354.27 267.08 2358.81 29.73 2010-09-01 14:43:58.000 244 33354.23 267.08 2358.93 29.73 2010-09-01 14:43:59.000 244 33354.23 267.09 2358.86 29.73 2010-09-01 14:44:00.000 244 33354.20 267.10 2358.88 29.73 2010-09-01 14:44:01.000 244 33354.26 267.06 2358.91 29.73 2010-09-01 14:44:02.000 244 33354.21 267.15 2358.93 29.73 2010-09-01 14:44:03.000 244 33354.25 267.12 2358.89 29.73 2010-09-01 14:44:04.000 244 33354.21 267.14 2358.84 29.73 2010-09-01 14:44:05.000 244 33354.29 267.15 2358.90 29.73 2010-09-01 14:44:06.000 244 33354.20 267.08 2358.92 29.73 2010-09-01 14:44:07.000 244 33354.19 267.12 2358.80 29.73 2010-09-01 14:44:08.000 244 33354.22 267.12 2358.92 29.73 2010-09-01 14:44:09.000 244 33354.15 267.12 2358.91 29.73 2010-09-01 14:44:10.000 244 33354.26 267.13 2358.89 29.73 2010-09-01 14:44:11.000 244 33354.24 267.14 2358.94 29.73 2010-09-01 14:44:12.000 244 33354.18 267.14 2358.87 29.73 2010-09-01 14:44:13.000 244 33354.25 267.12 2358.84 29.73 2010-09-01 14:44:14.000 244 33354.25 267.12 2358.86 29.73 2010-09-01 14:44:15.000 244 33354.14 267.07 2358.86 29.73 2010-09-01 14:44:16.000 244 33354.16 267.09 2358.91 29.73 2010-09-01 14:44:17.000 244 33354.16 267.10 2358.90 29.73 2010-09-01 14:44:18.000 244 33354.08 267.09 2358.84 29.73 2010-09-01 14:44:19.000 244 33354.26 267.10 2358.86 29.73 2010-09-01 14:44:20.000 244 33354.21 267.12 2358.75 29.73 2010-09-01 14:44:21.000 244 33354.22 267.11 2358.82 29.73 2010-09-01 14:44:22.000 244 33354.23 267.10 2358.87 29.73 2010-09-01 14:44:23.000 244 33354.25 267.14 2358.90 29.73 2010-09-01 14:44:24.000 244 33354.23 267.12 2358.91 29.73 2010-09-01 14:44:25.000 244 33354.18 267.09 2358.84 29.73 2010-09-01 14:44:26.000 244 33354.25 267.13 2358.85 29.73 2010-09-01 14:44:27.000 244 33354.18 267.13 2358.89 29.73 2010-09-01 14:44:28.000 244 33354.26 267.12 2358.86 29.73 2010-09-01 14:44:29.000 244 33354.29 267.10 2358.89 29.73 2010-09-01 14:44:30.000 244 33354.18 267.14 2358.87 29.73 2010-09-01 14:44:31.000 244 33354.20 267.11 2358.89 29.73 2010-09-01 14:44:32.000 244 33354.11 267.12 2358.92 29.73 2010-09-01 14:44:33.000 244 33354.18 267.14 2358.91 29.73 2010-09-01 14:44:34.000 244 33354.24 267.13 2358.89 29.73 2010-09-01 14:44:35.000 244 33354.15 267.13 2358.90 29.73 2010-09-01 14:44:36.000 244 33354.15 267.14 2358.91 29.73 2010-09-01 14:44:37.000 244 33354.26 267.15 2358.89 29.73 2010-09-01 14:44:38.000 244 33354.17 267.16 2358.94 29.73 2010-09-01 14:44:39.000 244 33354.17 267.18 2358.93 29.73 2010-09-01 14:44:40.000 244 33354.17 267.18 2358.91 29.73 2010-09-01 14:44:41.000 244 33354.17 267.16 2358.94 29.73 2010-09-01 14:44:42.000 244 33354.19 267.15 2358.88 29.73 2010-09-01 14:44:43.000 244 33354.13 267.16 2358.84 29.73 2010-09-01 14:44:44.000 244 33354.13 267.15 2358.88 29.73 2010-09-01 14:44:45.000 244 33354.16 267.16 2358.89 29.73 2010-09-01 14:44:46.000 244 33354.20 267.16 2358.89 29.73 2010-09-01 14:44:47.000 244 33354.11 267.17 2358.88 29.73 2010-09-01 14:44:48.000 244 33354.11 267.16 2358.92 29.73 2010-09-01 14:44:49.000 244 33354.23 267.19 2358.96 29.73 2010-09-01 14:44:50.000 244 33354.17 267.16 2358.91 29.73 2010-09-01 14:44:51.000 244 33354.17 267.16 2358.89 29.73 2010-09-01 14:44:52.000 244 33354.13 267.14 2358.92 29.73 2010-09-01 14:44:53.000 244 33354.06 267.18 2358.87 29.73 2010-09-01 14:44:54.000 244 33354.08 267.16 2358.91 29.73 2010-09-01 14:44:55.000 244 33354.33 267.16 2358.87 29.73 2010-09-01 14:44:56.000 244 33354.09 267.13 2358.93 29.73 2010-09-01 14:44:57.000 244 33354.10 267.12 2358.89 29.73 2010-09-01 14:44:58.000 244 33354.16 267.17 2358.94 29.73 2010-09-01 14:44:59.000 244 33354.13 267.14 2358.96 29.73 2010-09-01 14:45:00.000 244 33354.09 267.16 2358.85 29.73 2010-09-01 14:45:01.000 244 33354.14 267.17 2358.93 29.73 2010-09-01 14:45:02.000 244 33354.21 267.18 2358.89 29.73 2010-09-01 14:45:03.000 244 33354.16 267.14 2358.89 29.73 2010-09-01 14:45:04.000 244 33354.14 267.18 2358.92 29.73 2010-09-01 14:45:05.000 244 33354.11 267.18 2358.93 29.73 2010-09-01 14:45:06.000 244 33354.07 267.16 2358.94 29.73 2010-09-01 14:45:07.000 244 33354.22 267.15 2358.91 29.73 2010-09-01 14:45:08.000 244 33354.13 267.15 2358.85 29.73 2010-09-01 14:45:09.000 244 33354.09 267.16 2358.94 29.73 2010-09-01 14:45:10.000 244 33354.14 267.18 2358.96 29.73 2010-09-01 14:45:11.000 244 33354.13 267.14 2358.94 29.73 2010-09-01 14:45:12.000 244 33354.08 267.19 2358.86 29.73 2010-09-01 14:45:13.000 244 33354.07 267.17 2358.94 29.73 2010-09-01 14:45:14.000 244 33354.10 267.17 2358.90 29.73 2010-09-01 14:45:15.000 244 33354.00 267.18 2358.96 29.73 2010-09-01 14:45:16.000 244 33354.10 267.19 2358.93 29.73 2010-09-01 14:45:17.000 244 33354.08 267.22 2358.94 29.73 2010-09-01 14:45:18.000 244 33354.08 267.22 2358.92 29.73 2010-09-01 14:45:19.000 244 33354.00 267.18 2359.02 29.73 2010-09-01 14:45:20.000 244 33354.14 267.20 2358.95 29.73 2010-09-01 14:45:21.000 244 33354.11 267.18 2358.98 29.73 2010-09-01 14:45:22.000 244 33354.06 267.18 2358.94 29.73 2010-09-01 14:45:23.000 244 33354.12 267.20 2358.91 29.73 2010-09-01 14:45:24.000 244 33354.03 267.18 2358.96 29.73 2010-09-01 14:45:25.000 244 33354.11 267.21 2358.90 29.73 2010-09-01 14:45:26.000 244 33354.11 267.25 2358.94 29.73 2010-09-01 14:45:27.000 244 33353.98 267.23 2358.91 29.73 2010-09-01 14:45:28.000 244 33354.06 267.26 2358.94 29.73 2010-09-01 14:45:29.000 244 33354.06 267.28 2358.86 29.73 2010-09-01 14:45:30.000 244 33353.96 267.24 2358.97 29.73 2010-09-01 14:45:31.000 244 33354.13 267.22 2358.99 29.73 2010-09-01 14:45:32.000 244 33354.06 267.26 2358.97 29.73 2010-09-01 14:45:33.000 244 33354.10 267.28 2358.91 29.73 2010-09-01 14:45:34.000 244 33354.16 267.24 2358.91 29.73 2010-09-01 14:45:35.000 244 33353.98 267.22 2359.00 29.73 2010-09-01 14:45:36.000 244 33354.01 267.21 2358.97 29.73 2010-09-01 14:45:37.000 244 33354.09 267.24 2359.02 29.73 2010-09-01 14:45:38.000 244 33353.97 267.21 2358.89 29.73 2010-09-01 14:45:39.000 244 33353.90 267.23 2358.92 29.73 2010-09-01 14:45:40.000 244 33354.03 267.25 2358.94 29.73 2010-09-01 14:45:41.000 244 33354.00 267.27 2358.93 29.73 2010-09-01 14:45:42.000 244 33353.98 267.23 2358.97 29.73 2010-09-01 14:45:43.000 244 33354.11 267.29 2359.00 29.73 2010-09-01 14:45:44.000 244 33353.99 267.27 2358.99 29.73 2010-09-01 14:45:45.000 244 33353.98 267.26 2358.95 29.73 2010-09-01 14:45:46.000 244 33354.07 267.28 2358.90 29.73 2010-09-01 14:45:47.000 244 33354.06 267.27 2358.94 29.73 2010-09-01 14:45:48.000 244 33354.04 267.27 2358.93 29.73 2010-09-01 14:45:49.000 244 33353.92 267.36 2358.96 29.73 2010-09-01 14:45:50.000 244 33354.03 267.29 2358.85 29.73 2010-09-01 14:45:51.000 244 33353.94 267.32 2358.88 29.73 2010-09-01 14:45:52.000 244 33353.98 267.26 2358.91 29.73 2010-09-01 14:45:53.000 244 33353.91 267.30 2358.94 29.73 2010-09-01 14:45:54.000 244 33353.91 267.26 2358.98 29.73 2010-09-01 14:45:55.000 244 33354.01 267.26 2358.95 29.73 2010-09-01 14:45:56.000 244 33353.97 267.27 2359.00 29.73 2010-09-01 14:45:57.000 244 33353.88 267.21 2358.98 29.73 2010-09-01 14:45:58.000 244 33353.98 267.29 2358.95 29.73 2010-09-01 14:45:59.000 244 33354.00 267.27 2358.93 29.73 2010-09-01 14:46:00.000 244 33353.92 267.29 2358.91 29.73 2010-09-01 14:46:01.000 244 33353.97 267.32 2358.92 29.73 2010-09-01 14:46:02.000 244 33353.86 267.31 2358.96 29.73 2010-09-01 14:46:03.000 244 33353.88 267.31 2358.99 29.73 2010-09-01 14:46:04.000 244 33353.94 267.27 2358.89 29.73 2010-09-01 14:46:05.000 244 33353.96 267.29 2359.01 29.73 2010-09-01 14:46:06.000 244 33353.85 267.32 2358.99 29.73 2010-09-01 14:46:07.000 244 33354.11 267.31 2358.97 29.73 2010-09-01 14:46:08.000 244 33353.91 267.32 2358.99 29.73 2010-09-01 14:46:09.000 244 33353.89 267.32 2358.93 29.73 2010-09-01 14:46:10.000 244 33353.86 267.33 2359.00 29.73 2010-09-01 14:46:11.000 244 33353.85 267.35 2359.02 29.73 2010-09-01 14:46:12.000 244 33353.85 267.36 2359.00 29.73 2010-09-01 14:46:13.000 244 33353.87 267.37 2359.06 29.73 2010-09-01 14:46:14.000 244 33353.87 267.35 2359.00 29.73 2010-09-01 14:46:15.000 244 33353.81 267.35 2358.99 29.73 2010-09-01 14:46:16.000 244 33353.83 267.37 2358.96 29.73 2010-09-01 14:46:17.000 244 33353.84 267.36 2359.08 29.73 2010-09-01 14:46:18.000 244 33353.77 267.37 2359.02 29.73 2010-09-01 14:46:19.000 244 33353.86 267.42 2358.94 29.73 2010-09-01 14:46:20.000 244 33353.83 267.36 2359.10 29.73 2010-09-01 14:46:21.000 244 33353.78 267.35 2359.11 29.73 2010-09-01 14:46:22.000 244 33353.87 267.35 2359.02 29.73 2010-09-01 14:46:23.000 244 33353.84 267.38 2359.12 29.73 2010-09-01 14:46:24.000 244 33353.89 267.34 2359.02 29.73 2010-09-01 14:46:25.000 244 33353.74 267.38 2359.10 29.73 2010-09-01 14:46:26.000 244 33353.76 267.38 2359.11 29.73 2010-09-01 14:46:27.000 244 33353.75 267.38 2359.05 29.73 2010-09-01 14:46:28.000 244 33353.81 267.35 2359.07 29.73 2010-09-01 14:46:29.000 244 33353.78 267.35 2359.06 29.73 2010-09-01 14:46:30.000 244 33353.82 267.40 2358.99 29.73 2010-09-01 14:46:31.000 244 33353.78 267.38 2359.05 29.73 2010-09-01 14:46:32.000 244 33353.77 267.39 2359.06 29.73 2010-09-01 14:46:33.000 244 33353.77 267.39 2359.06 29.73 2010-09-01 14:46:34.000 244 33353.85 267.38 2359.05 29.73 2010-09-01 14:46:35.000 244 33353.83 267.43 2359.01 29.73 2010-09-01 14:46:36.000 244 33353.71 267.42 2359.07 29.73 2010-09-01 14:46:37.000 244 33353.78 267.40 2359.07 29.73 2010-09-01 14:46:38.000 244 33353.62 267.39 2359.06 29.73 2010-09-01 14:46:39.000 244 33353.71 267.41 2359.07 29.73 2010-09-01 14:46:40.000 244 33353.78 267.39 2359.06 29.73 2010-09-01 14:46:41.000 244 33353.69 267.40 2359.15 29.73 2010-09-01 14:46:42.000 244 33353.67 267.45 2359.05 29.73 2010-09-01 14:46:43.000 244 33353.73 267.44 2359.00 29.73 2010-09-01 14:46:44.000 244 33353.66 267.42 2359.00 29.73 2010-09-01 14:46:45.000 244 33353.66 267.42 2358.99 29.73 2010-09-01 14:46:46.000 244 33353.62 267.45 2358.99 29.73 2010-09-01 14:46:47.000 244 33353.67 267.44 2359.06 29.73 2010-09-01 14:46:48.000 244 33353.63 267.46 2359.08 29.73 2010-09-01 14:46:49.000 244 33353.70 267.43 2359.06 29.73 2010-09-01 14:46:50.000 244 33353.71 267.42 2359.05 29.73 2010-09-01 14:46:51.000 244 33353.67 267.43 2359.01 29.73 2010-09-01 14:46:52.000 244 33353.69 267.44 2359.07 29.73 2010-09-01 14:46:53.000 244 33353.61 267.44 2359.05 29.73 2010-09-01 14:46:54.000 244 33353.64 267.46 2359.05 29.73 2010-09-01 14:46:55.000 244 33353.67 267.48 2359.09 29.73 2010-09-01 14:46:56.000 244 33353.61 267.45 2359.17 29.73 2010-09-01 14:46:57.000 244 33353.63 267.45 2359.15 29.73 2010-09-01 14:46:58.000 244 33353.60 267.42 2359.06 29.73 2010-09-01 14:46:59.000 244 33353.63 267.45 2359.18 29.73 2010-09-01 14:47:00.000 244 33353.63 267.46 2359.14 29.73 2010-09-01 14:47:01.000 244 33353.54 267.51 2359.13 29.73 2010-09-01 14:47:02.000 244 33353.52 267.48 2359.14 29.73 2010-09-01 14:47:03.000 244 33353.54 267.43 2359.16 29.73 2010-09-01 14:47:04.000 244 33353.58 267.47 2359.11 29.73 2010-09-01 14:47:05.000 244 33353.66 267.46 2359.04 29.73 2010-09-01 14:47:06.000 244 33353.49 267.45 2359.09 29.73 2010-09-01 14:47:07.000 244 33353.53 267.46 2359.11 29.73 2010-09-01 14:47:08.000 244 33353.69 267.46 2359.16 29.73 2010-09-01 14:47:09.000 244 33353.61 267.49 2359.14 29.73 2010-09-01 14:47:10.000 244 33353.46 267.47 2359.15 29.73 2010-09-01 14:47:11.000 244 33353.53 267.50 2359.12 29.73 2010-09-01 14:47:12.000 244 33353.45 267.50 2359.16 29.73 2010-09-01 14:47:13.000 244 33353.46 267.47 2359.12 29.73 2010-09-01 14:47:14.000 244 33353.52 267.52 2359.20 29.73 2010-09-01 14:47:15.000 244 33353.52 267.51 2359.24 29.73 2010-09-01 14:47:16.000 244 33353.53 267.52 2359.17 29.73 2010-09-01 14:47:17.000 244 33353.51 267.48 2359.19 29.73 2010-09-01 14:47:18.000 244 33353.51 267.53 2359.15 29.73 2010-09-01 14:47:19.000 244 33353.45 267.55 2359.07 29.73 2010-09-01 14:47:20.000 244 33353.43 267.59 2359.18 29.73 2010-09-01 14:47:21.000 244 33353.43 267.59 2359.15 29.73 2010-09-01 14:47:22.000 244 33353.46 267.52 2359.11 29.73 2010-09-01 14:47:23.000 244 33353.41 267.54 2359.23 29.73 2010-09-01 14:47:24.000 244 33353.43 267.60 2359.15 29.73 2010-09-01 14:47:25.000 244 33353.58 267.58 2359.17 29.73 2010-09-01 14:47:26.000 244 33353.44 267.56 2359.11 29.73 2010-09-01 14:47:27.000 244 33353.44 267.58 2359.17 29.73 2010-09-01 14:47:28.000 244 33353.38 267.59 2359.22 29.73 2010-09-01 14:47:29.000 244 33353.47 267.57 2359.22 29.73 2010-09-01 14:47:30.000 244 33353.45 267.59 2359.15 29.73 2010-09-01 14:47:31.000 244 33353.38 267.59 2359.18 29.73 2010-09-01 14:47:32.000 244 33353.26 267.64 2359.15 29.73 2010-09-01 14:47:33.000 244 33353.30 267.62 2359.11 29.73 2010-09-01 14:47:34.000 244 33353.40 267.64 2359.19 29.73 2010-09-01 14:47:35.000 244 33353.40 267.62 2359.18 29.73 2010-09-01 14:47:36.000 244 33353.38 267.61 2359.21 29.73 2010-09-01 14:47:37.000 244 33353.34 267.57 2359.15 29.73 2010-09-01 14:47:38.000 244 33353.22 267.62 2359.26 29.73 2010-09-01 14:47:39.000 244 33353.29 267.60 2359.25 29.73 2010-09-01 14:47:40.000 244 33353.39 267.65 2359.15 29.73 2010-09-01 14:47:41.000 244 33353.36 267.63 2359.27 29.73 2010-09-01 14:47:42.000 244 33353.33 267.62 2359.16 29.73 2010-09-01 14:47:43.000 244 33353.27 267.66 2359.24 29.73 2010-09-01 14:47:44.000 244 33353.30 267.67 2359.23 29.73 2010-09-01 14:47:45.000 244 33353.21 267.65 2359.21 29.73 2010-09-01 14:47:46.000 244 33353.26 267.67 2359.19 29.73 2010-09-01 14:47:47.000 244 33353.24 267.67 2359.21 29.73 2010-09-01 14:47:48.000 244 33353.33 267.68 2359.30 29.73 2010-09-01 14:47:49.000 244 33353.23 267.68 2359.27 29.73 2010-09-01 14:47:50.000 244 33353.18 267.69 2359.25 29.73 2010-09-01 14:47:51.000 244 33353.26 267.66 2359.27 29.73 2010-09-01 14:47:52.000 244 33353.21 267.72 2359.28 29.73 2010-09-01 14:47:53.000 244 33353.24 267.64 2359.30 29.73 2010-09-01 14:47:54.000 244 33353.10 267.66 2359.30 29.73 2010-09-01 14:47:55.000 244 33353.23 267.68 2359.28 29.73 2010-09-01 14:47:56.000 244 33353.21 267.70 2359.25 29.73 2010-09-01 14:47:57.000 244 33353.20 267.67 2359.25 29.73 2010-09-01 14:47:58.000 244 33353.19 267.67 2359.24 29.73 2010-09-01 14:47:59.000 244 33353.26 267.68 2359.25 29.73 2010-09-01 14:48:00.000 244 33353.18 267.68 2359.34 29.73 2010-09-01 14:48:01.000 244 33353.22 267.70 2359.33 29.73 2010-09-01 14:48:02.000 244 33353.18 267.64 2359.37 29.73 2010-09-01 14:48:03.000 244 33353.14 267.65 2359.32 29.73 2010-09-01 14:48:04.000 244 33353.24 267.68 2359.33 29.73 2010-09-01 14:48:05.000 244 33353.22 267.69 2359.28 29.73 2010-09-01 14:48:06.000 244 33353.11 267.67 2359.27 29.73 2010-09-01 14:48:07.000 244 33353.15 267.71 2359.32 29.73 2010-09-01 14:48:08.000 244 33353.18 267.74 2359.35 29.73 2010-09-01 14:48:09.000 244 33353.12 267.74 2359.30 29.73 2010-09-01 14:48:10.000 244 33353.21 267.76 2359.28 29.73 2010-09-01 14:48:11.000 244 33353.20 267.74 2359.37 29.73 2010-09-01 14:48:12.000 244 33353.15 267.77 2359.37 29.73 2010-09-01 14:48:13.000 244 33353.19 267.70 2359.28 29.73 2010-09-01 14:48:14.000 244 33353.27 267.74 2359.34 29.73 2010-09-01 14:48:15.000 244 33353.19 267.77 2359.37 29.73 2010-09-01 14:48:16.000 244 33353.15 267.75 2359.39 29.73 2010-09-01 14:48:17.000 244 33353.15 267.74 2359.33 29.73 2010-09-01 14:48:18.000 244 33353.18 267.78 2359.33 29.73 2010-09-01 14:48:19.000 244 33353.12 267.76 2359.38 29.73 2010-09-01 14:48:20.000 244 33353.15 267.77 2359.47 29.73 2010-09-01 14:48:21.000 244 33353.21 267.79 2359.31 29.73 2010-09-01 14:48:22.000 244 33353.12 267.78 2359.37 29.73 2010-09-01 14:48:23.000 244 33353.14 267.82 2359.39 29.73 2010-09-01 14:48:24.000 244 33353.12 267.77 2359.40 29.73 2010-09-01 14:48:25.000 244 33353.05 267.79 2359.43 29.73 2010-09-01 14:48:26.000 244 33353.07 267.76 2359.40 29.73 2010-09-01 14:48:27.000 244 33353.24 267.80 2359.39 29.73 2010-09-01 14:48:28.000 244 33353.19 267.76 2359.39 29.73 2010-09-01 14:48:29.000 244 33353.08 267.77 2359.34 29.73 2010-09-01 14:48:30.000 244 33353.07 267.80 2359.34 29.73 2010-09-01 14:48:31.000 244 33353.09 267.78 2359.28 29.73 2010-09-01 14:48:32.000 244 33352.98 267.83 2359.40 29.73 2010-09-01 14:48:33.000 244 33353.09 267.80 2359.36 29.73 2010-09-01 14:48:34.000 244 33353.08 267.82 2359.30 29.73 2010-09-01 14:48:35.000 244 33353.06 267.80 2359.37 29.73 2010-09-01 14:48:36.000 244 33353.00 267.82 2359.36 29.73 2010-09-01 14:48:37.000 244 33353.06 267.85 2359.37 29.73 2010-09-01 14:48:38.000 244 33353.00 267.81 2359.41 29.73 2010-09-01 14:48:39.000 244 33352.99 267.83 2359.33 29.73 2010-09-01 14:48:40.000 244 33352.95 267.82 2359.38 29.73 2010-09-01 14:48:41.000 244 33352.97 267.86 2359.40 29.73 2010-09-01 14:48:42.000 244 33353.00 267.85 2359.36 29.73 2010-09-01 14:48:43.000 244 33353.04 267.86 2359.37 29.73 2010-09-01 14:48:44.000 244 33352.89 267.82 2359.42 29.73 2010-09-01 14:48:45.000 244 33353.08 267.86 2359.47 29.73 2010-09-01 14:48:46.000 244 33352.96 267.89 2359.45 29.73 2010-09-01 14:48:47.000 244 33352.90 267.92 2359.33 29.73 2010-09-01 14:48:48.000 244 33353.00 267.92 2359.34 29.73 2010-09-01 14:48:49.000 244 33352.95 267.92 2359.41 29.73 2010-09-01 14:48:50.000 244 33352.95 267.90 2359.41 29.73 2010-09-01 14:48:51.000 244 33353.01 267.89 2359.43 29.73 2010-09-01 14:48:52.000 244 33352.91 267.87 2359.40 29.73 2010-09-01 14:48:53.000 244 33352.89 267.90 2359.45 29.73 2010-09-01 14:48:54.000 244 33352.94 267.95 2359.33 29.73 2010-09-01 14:48:55.000 244 33352.89 267.93 2359.39 29.73 2010-09-01 14:48:56.000 244 33352.83 267.89 2359.37 29.73 2010-09-01 14:48:57.000 244 33352.88 267.90 2359.45 29.73 2010-09-01 14:48:58.000 244 33352.87 267.90 2359.45 29.73 2010-09-01 14:48:59.000 244 33352.90 267.91 2359.39 29.73 2010-09-01 14:49:00.000 244 33352.89 267.93 2359.42 29.73 2010-09-01 14:49:01.000 244 33352.93 267.89 2359.34 29.73 2010-09-01 14:49:02.000 244 33352.87 267.94 2359.43 29.73 2010-09-01 14:49:03.000 244 33352.76 267.97 2359.43 29.73 2010-09-01 14:49:04.000 244 33352.80 267.98 2359.41 29.73 2010-09-01 14:49:05.000 244 33352.84 267.96 2359.39 29.73 2010-09-01 14:49:06.000 244 33352.90 267.92 2359.37 29.73 2010-09-01 14:49:07.000 244 33352.83 267.92 2359.44 29.73 2010-09-01 14:49:08.000 244 33352.94 267.95 2359.50 29.73 2010-09-01 14:49:09.000 244 33352.88 267.94 2359.49 29.73 2010-09-01 14:49:10.000 244 33352.89 267.93 2359.46 29.73 2010-09-01 14:49:11.000 244 33352.88 267.94 2359.45 29.73 2010-09-01 14:49:12.000 244 33352.93 267.96 2359.38 29.73 2010-09-01 14:49:13.000 244 33352.90 267.99 2359.45 29.73 2010-09-01 14:49:14.000 244 33352.77 267.97 2359.51 29.73 2010-09-01 14:49:15.000 244 33352.86 267.96 2359.50 29.73 2010-09-01 14:49:16.000 244 33352.92 267.94 2359.48 29.73 2010-09-01 14:49:17.000 244 33352.86 267.95 2359.39 29.73 2010-09-01 14:49:18.000 244 33352.79 267.97 2359.40 29.73 2010-09-01 14:49:19.000 244 33352.85 267.98 2359.45 29.73 2010-09-01 14:49:20.000 244 33352.81 267.97 2359.49 29.73 2010-09-01 14:49:21.000 244 33352.89 267.97 2359.51 29.73 2010-09-01 14:49:22.000 244 33352.85 267.98 2359.50 29.73 2010-09-01 14:49:23.000 244 33352.72 267.96 2359.49 29.73 2010-09-01 14:49:24.000 244 33352.78 268.01 2359.49 29.73 2010-09-01 14:49:25.000 244 33352.95 267.98 2359.42 29.73 2010-09-01 14:49:26.000 244 33352.77 268.01 2359.50 29.73 2010-09-01 14:49:27.000 244 33352.77 267.97 2359.47 29.73 2010-09-01 14:49:28.000 244 33352.82 267.95 2359.44 29.73 2010-09-01 14:49:29.000 244 33352.88 268.00 2359.53 29.73 2010-09-01 14:49:30.000 244 33352.82 268.02 2359.48 29.73 2010-09-01 14:49:31.000 244 33352.83 268.02 2359.46 29.73 2010-09-01 14:49:32.000 244 33352.87 268.00 2359.49 29.73 2010-09-01 14:49:33.000 244 33352.86 268.02 2359.53 29.73 2010-09-01 14:49:34.000 244 33352.83 268.01 2359.49 29.73 2010-09-01 14:49:35.000 244 33352.82 268.03 2359.46 29.73 2010-09-01 14:49:36.000 244 33352.79 267.99 2359.44 29.73 2010-09-01 14:49:37.000 244 33352.80 268.05 2359.49 29.73 2010-09-01 14:49:38.000 244 33352.80 268.00 2359.55 29.73 2010-09-01 14:49:39.000 244 33352.95 268.02 2359.52 29.73 2010-09-01 14:49:40.000 244 33352.89 268.05 2359.51 29.73 2010-09-01 14:49:41.000 244 33352.83 268.06 2359.47 29.73 2010-09-01 14:49:42.000 244 33352.79 268.05 2359.56 29.73 2010-09-01 14:49:43.000 244 33352.73 268.06 2359.53 29.73 2010-09-01 14:49:44.000 244 33352.76 268.07 2359.55 29.73 2010-09-01 14:49:45.000 244 33352.85 268.05 2359.61 29.73 2010-09-01 14:49:46.000 244 33352.80 268.07 2359.64 29.73 2010-09-01 14:49:47.000 244 33352.76 268.07 2359.49 29.73 2010-09-01 14:49:48.000 244 33352.74 268.04 2359.56 29.73 2010-09-01 14:49:49.000 244 33352.80 268.07 2359.54 29.73 2010-09-01 14:49:50.000 244 33352.76 268.07 2359.61 29.73 2010-09-01 14:49:51.000 244 33352.75 268.14 2359.49 29.73 2010-09-01 14:49:52.000 244 33352.78 268.08 2359.58 29.73 2010-09-01 14:49:53.000 244 33352.75 268.12 2359.47 29.73 2010-09-01 14:49:54.000 244 33352.71 268.09 2359.50 29.73 2010-09-01 14:49:55.000 244 33352.74 268.08 2359.52 29.73 2010-09-01 14:49:56.000 244 33352.68 268.07 2359.47 29.73 2010-09-01 14:49:57.000 244 33352.64 268.10 2359.58 29.73 2010-09-01 14:49:58.000 244 33352.71 268.12 2359.49 29.73 2010-09-01 14:49:59.000 244 33352.74 268.10 2359.51 29.73 2010-09-01 14:50:00.000 244 33352.74 268.15 2359.56 29.73 2010-09-01 14:50:01.000 244 33352.76 268.15 2359.50 29.73 2010-09-01 14:50:02.000 244 33352.64 268.08 2359.52 29.73 2010-09-01 14:50:03.000 244 33352.79 268.12 2359.66 29.73 2010-09-01 14:50:04.000 244 33352.67 268.13 2359.57 29.73 2010-09-01 14:50:05.000 244 33352.75 268.14 2359.56 29.73 2010-09-01 14:50:06.000 244 33352.74 268.10 2359.52 29.73 2010-09-01 14:50:07.000 244 33352.65 268.07 2359.55 29.73 2010-09-01 14:50:08.000 244 33352.74 268.11 2359.57 29.73 2010-09-01 14:50:09.000 244 33352.63 268.13 2359.50 29.73 2010-09-01 14:50:10.000 244 33352.74 268.15 2359.50 29.73 2010-09-01 14:50:11.000 244 33352.82 268.15 2359.60 29.73 2010-09-01 14:50:12.000 244 33352.64 268.17 2359.59 29.73 2010-09-01 14:50:13.000 244 33352.62 268.18 2359.59 29.73 2010-09-01 14:50:14.000 244 33352.71 268.14 2359.58 29.73 2010-09-01 14:50:15.000 244 33352.72 268.15 2359.64 29.73 2010-09-01 14:50:16.000 244 33352.74 268.13 2359.66 29.73 2010-09-01 14:50:17.000 244 33352.78 268.17 2359.67 29.73 2010-09-01 14:50:18.000 244 33352.62 268.13 2359.62 29.73 2010-09-01 14:50:19.000 244 33352.62 268.20 2359.54 29.73 2010-09-01 14:50:20.000 244 33352.73 268.18 2359.66 29.73 2010-09-01 14:50:21.000 244 33352.60 268.20 2359.59 29.73 2010-09-01 14:50:22.000 244 33352.54 268.18 2359.64 29.73 2010-09-01 14:50:23.000 244 33352.65 268.16 2359.62 29.73 2010-09-01 14:50:24.000 244 33352.61 268.22 2359.64 29.73 2010-09-01 14:50:25.000 244 33352.58 268.18 2359.58 29.73 2010-09-01 14:50:26.000 244 33352.60 268.14 2359.60 29.73 2010-09-01 14:50:27.000 244 33352.64 268.21 2359.56 29.73 2010-09-01 14:50:28.000 244 33352.62 268.21 2359.52 29.73 2010-09-01 14:50:29.000 244 33352.71 268.20 2359.52 29.73 2010-09-01 14:50:30.000 244 33352.60 268.17 2359.59 29.73 2010-09-01 14:50:31.000 244 33352.76 268.20 2359.58 29.73 2010-09-01 14:50:32.000 244 33352.73 268.22 2359.58 29.73 2010-09-01 14:50:33.000 244 33352.60 268.23 2359.57 29.73 2010-09-01 14:50:34.000 244 33352.57 268.22 2359.61 29.73 2010-09-01 14:50:35.000 244 33352.60 268.19 2359.61 29.73 2010-09-01 14:50:36.000 244 33352.54 268.15 2359.53 29.73 2010-09-01 14:50:37.000 244 33352.58 268.22 2359.56 29.73 2010-09-01 14:50:38.000 244 33352.64 268.19 2359.64 29.73 2010-09-01 14:50:39.000 244 33352.58 268.23 2359.60 29.73 2010-09-01 14:50:40.000 244 33352.54 268.22 2359.64 29.73 2010-09-01 14:50:41.000 244 33352.61 268.25 2359.63 29.73 2010-09-01 14:50:42.000 244 33352.64 268.25 2359.66 29.73 2010-09-01 14:50:43.000 244 33352.58 268.26 2359.61 29.73 2010-09-01 14:50:44.000 244 33352.50 268.24 2359.66 29.73 2010-09-01 14:50:45.000 244 33352.61 268.26 2359.61 29.73 2010-09-01 14:50:46.000 244 33352.57 268.24 2359.63 29.73 2010-09-01 14:50:47.000 244 33352.57 268.22 2359.65 29.73 2010-09-01 14:50:48.000 244 33352.52 268.26 2359.68 29.73 2010-09-01 14:50:49.000 244 33352.45 268.30 2359.74 29.73 2010-09-01 14:50:50.000 244 33352.58 268.26 2359.72 29.73 2010-09-01 14:50:51.000 244 33352.54 268.32 2359.55 29.73 2010-09-01 14:50:52.000 244 33352.55 268.32 2359.57 29.73 2010-09-01 14:50:53.000 244 33352.48 268.31 2359.68 29.73 2010-09-01 14:50:54.000 244 33352.50 268.30 2359.76 29.73 2010-09-01 14:50:55.000 244 33352.42 268.30 2359.66 29.73 2010-09-01 14:50:56.000 244 33352.61 268.31 2359.71 29.73 2010-09-01 14:50:57.000 244 33352.52 268.29 2359.72 29.73 2010-09-01 14:50:58.000 244 33352.52 268.29 2359.70 29.73 2010-09-01 14:50:59.000 244 33352.50 268.31 2359.80 29.73 2010-09-01 14:51:00.000 244 33352.49 268.28 2359.69 29.73 2010-09-01 14:51:01.000 244 33352.56 268.32 2359.68 29.73 2010-09-01 14:51:02.000 244 33352.40 268.35 2359.69 29.73 2010-09-01 14:51:03.000 244 33352.45 268.33 2359.71 29.73 2010-09-01 14:51:04.000 244 33352.49 268.33 2359.71 29.73 2010-09-01 14:51:05.000 244 33352.46 268.35 2359.66 29.73 2010-09-01 14:51:06.000 244 33352.47 268.38 2359.71 29.73 2010-09-01 14:51:07.000 244 33352.54 268.37 2359.63 29.73 2010-09-01 14:51:08.000 244 33352.41 268.35 2359.79 29.73 2010-09-01 14:51:09.000 244 33352.42 268.41 2359.67 29.73 2010-09-01 14:51:10.000 244 33352.48 268.39 2359.80 29.73 2010-09-01 14:51:11.000 244 33352.48 268.37 2359.69 29.73 2010-09-01 14:51:12.000 244 33352.48 268.40 2359.73 29.73 2010-09-01 14:51:13.000 244 33352.49 268.42 2359.80 29.73 2010-09-01 14:51:14.000 244 33352.36 268.43 2359.77 29.73 2010-09-01 14:51:15.000 244 33352.48 268.39 2359.74 29.73 2010-09-01 14:51:16.000 244 33352.42 268.44 2359.76 29.73 2010-09-01 14:51:17.000 244 33352.39 268.45 2359.72 29.73 2010-09-01 14:51:18.000 244 33352.42 268.47 2359.76 29.73 2010-09-01 14:51:19.000 244 33352.54 268.42 2359.77 29.73 2010-09-01 14:51:20.000 244 33352.43 268.46 2359.81 29.73 2010-09-01 14:51:21.000 244 33352.40 268.49 2359.83 29.73 2010-09-01 14:51:22.000 244 33352.45 268.44 2359.83 29.73 2010-09-01 14:51:23.000 244 33352.42 268.46 2359.66 29.73 2010-09-01 14:51:24.000 244 33352.46 268.47 2359.75 29.73 2010-09-01 14:51:25.000 244 33352.43 268.50 2359.76 29.73 2010-09-01 14:51:26.000 244 33352.40 268.50 2359.77 29.73 2010-09-01 14:51:27.000 244 33352.41 268.49 2359.78 29.73 2010-09-01 14:51:28.000 244 33352.39 268.51 2359.74 29.73 2010-09-01 14:51:29.000 244 33352.43 268.48 2359.82 29.73 2010-09-01 14:51:30.000 244 33352.46 268.46 2359.76 29.73 2010-09-01 14:51:31.000 244 33352.43 268.51 2359.83 29.73 2010-09-01 14:51:32.000 244 33352.35 268.48 2359.76 29.73 2010-09-01 14:51:33.000 244 33352.39 268.47 2359.79 29.73 2010-09-01 14:51:34.000 244 33352.36 268.49 2359.78 29.73 2010-09-01 14:51:35.000 244 33352.40 268.46 2359.87 29.73 2010-09-01 14:51:36.000 244 33352.41 268.53 2359.77 29.73 2010-09-01 14:51:37.000 244 33352.37 268.47 2359.83 29.73 2010-09-01 14:51:38.000 244 33352.33 268.55 2359.84 29.73 2010-09-01 14:51:39.000 244 33352.42 268.51 2359.85 29.73 2010-09-01 14:51:40.000 244 33352.40 268.52 2359.89 29.73 2010-09-01 14:51:41.000 244 33352.39 268.53 2359.83 29.73 2010-09-01 14:51:42.000 244 33352.45 268.54 2359.79 29.73 2010-09-01 14:51:43.000 244 33352.40 268.53 2359.83 29.73 2010-09-01 14:51:44.000 244 33352.30 268.49 2359.76 29.73 2010-09-01 14:51:45.000 244 33352.42 268.48 2359.85 29.73 2010-09-01 14:51:46.000 244 33352.27 268.49 2359.86 29.73 2010-09-01 14:51:47.000 244 33352.40 268.53 2359.87 29.73 2010-09-01 14:51:48.000 244 33352.30 268.53 2359.84 29.73 2010-09-01 14:51:49.000 244 33352.33 268.55 2359.87 29.73 2010-09-01 14:51:50.000 244 33352.42 268.55 2359.78 29.73 2010-09-01 14:51:51.000 244 33352.32 268.56 2359.77 29.73 2010-09-01 14:51:52.000 244 33352.36 268.52 2359.81 29.73 2010-09-01 14:51:53.000 244 33352.38 268.56 2359.82 29.73 2010-09-01 14:51:54.000 244 33352.40 268.58 2359.90 29.73 2010-09-01 14:51:55.000 244 33352.32 268.59 2359.82 29.73 2010-09-01 14:51:56.000 244 33352.29 268.57 2359.81 29.73 2010-09-01 14:51:57.000 244 33352.37 268.57 2359.78 29.73 2010-09-01 14:51:58.000 244 33352.35 268.52 2359.83 29.73 2010-09-01 14:51:59.000 244 33352.38 268.53 2359.83 29.73 2010-09-01 14:52:00.000 244 33352.35 268.56 2359.78 29.73 2010-09-01 14:52:01.000 244 33352.39 268.53 2359.85 29.73 2010-09-01 14:52:02.000 244 33352.51 268.57 2359.86 29.73 2010-09-01 14:52:03.000 244 33352.37 268.56 2359.78 29.73 2010-09-01 14:52:04.000 244 33352.36 268.53 2359.78 29.73 2010-09-01 14:52:05.000 244 33352.37 268.50 2359.74 29.73 2010-09-01 14:52:06.000 244 33352.37 268.51 2359.90 29.73 2010-09-01 14:52:07.000 244 33352.35 268.57 2359.87 29.73 2010-09-01 14:52:08.000 244 33352.35 268.57 2359.80 29.73 2010-09-01 14:52:09.000 244 33352.45 268.55 2359.85 29.73 2010-09-01 14:52:10.000 244 33352.36 268.54 2359.86 29.73 2010-09-01 14:52:11.000 244 33352.35 268.63 2359.82 29.73 2010-09-01 14:52:12.000 244 33352.42 268.57 2359.83 29.73 2010-09-01 14:52:13.000 244 33352.31 268.53 2359.84 29.73 2010-09-01 14:52:14.000 244 33352.37 268.56 2359.81 29.73 2010-09-01 14:52:15.000 244 33352.40 268.58 2359.90 29.73 2010-09-01 14:52:16.000 244 33352.37 268.57 2359.86 29.73 2010-09-01 14:52:17.000 244 33352.33 268.55 2359.88 29.73 2010-09-01 14:52:18.000 244 33352.43 268.56 2359.75 29.73 2010-09-01 14:52:19.000 244 33352.36 268.56 2359.81 29.73 2010-09-01 14:52:20.000 244 33352.30 268.60 2359.79 29.73 2010-09-01 14:52:21.000 244 33352.39 268.57 2359.83 29.73 2010-09-01 14:52:22.000 244 33352.33 268.59 2359.81 29.73 2010-09-01 14:52:23.000 244 33352.41 268.60 2359.83 29.73 2010-09-01 14:52:24.000 244 33352.41 268.61 2359.87 29.73 2010-09-01 14:52:25.000 244 33352.33 268.58 2359.81 29.73 2010-09-01 14:52:26.000 244 33352.35 268.59 2359.89 29.73 2010-09-01 14:52:27.000 244 33352.48 268.61 2359.90 29.73 2010-09-01 14:52:28.000 244 33352.39 268.59 2359.83 29.73 2010-09-01 14:52:29.000 244 33352.37 268.63 2359.88 29.73 2010-09-01 14:52:30.000 244 33352.42 268.60 2359.86 29.73 2010-09-01 14:52:31.000 244 33352.41 268.61 2359.86 29.73 2010-09-01 14:52:32.000 244 33352.32 268.65 2359.78 29.73 2010-09-01 14:52:33.000 244 33352.48 268.62 2359.90 29.73 2010-09-01 14:52:34.000 244 33352.42 268.61 2359.82 29.73 2010-09-01 14:52:35.000 244 33352.40 268.63 2359.89 29.73 2010-09-01 14:52:36.000 244 33352.39 268.68 2359.86 29.73 2010-09-01 14:52:37.000 244 33352.45 268.61 2359.88 29.73 2010-09-01 14:52:38.000 244 33352.33 268.63 2359.83 29.73 2010-09-01 14:52:39.000 244 33352.42 268.63 2359.88 29.73 2010-09-01 14:52:40.000 244 33352.43 268.62 2359.86 29.73 2010-09-01 14:52:41.000 244 33352.35 268.63 2359.86 29.73 2010-09-01 14:52:42.000 244 33352.42 268.63 2359.83 29.73 2010-09-01 14:52:43.000 244 33352.48 268.62 2359.89 29.73 2010-09-01 14:52:44.000 244 33352.38 268.62 2359.83 29.73 2010-09-01 14:52:45.000 244 33352.37 268.62 2359.81 29.73 2010-09-01 14:52:46.000 244 33352.48 268.61 2359.82 29.73 2010-09-01 14:52:47.000 244 33352.44 268.60 2359.86 29.73 2010-09-01 14:52:48.000 244 33352.39 268.62 2359.81 29.73 2010-09-01 14:52:49.000 244 33352.48 268.68 2359.84 29.73 2010-09-01 14:52:50.000 244 33352.32 268.65 2359.80 29.73 2010-09-01 14:52:51.000 244 33352.46 268.62 2359.83 29.73 2010-09-01 14:52:52.000 244 33352.38 268.63 2359.76 29.73 2010-09-01 14:52:53.000 244 33352.42 268.67 2359.87 29.73 2010-09-01 14:52:54.000 244 33352.35 268.66 2359.77 29.73 2010-09-01 14:52:55.000 244 33352.42 268.63 2359.78 29.73 2010-09-01 14:52:56.000 244 33352.38 268.62 2359.80 29.73 2010-09-01 14:52:57.000 244 33352.47 268.62 2359.82 29.73 2010-09-01 14:52:58.000 244 33352.40 268.63 2359.84 29.73 2010-09-01 14:52:59.000 244 33352.49 268.61 2359.81 29.73 2010-09-01 14:53:00.000 244 33352.45 268.59 2359.76 29.73 2010-09-01 14:53:01.000 244 33352.39 268.62 2359.72 29.73 2010-09-01 14:53:02.000 244 33352.43 268.63 2359.75 29.73 2010-09-01 14:53:03.000 244 33352.41 268.59 2359.76 29.73 2010-09-01 14:53:04.000 244 33352.42 268.61 2359.76 29.73 2010-09-01 14:53:05.000 244 33352.40 268.63 2359.80 29.73 2010-09-01 14:53:06.000 244 33352.42 268.66 2359.83 29.73 2010-09-01 14:53:07.000 244 33352.45 268.66 2359.86 29.73 2010-09-01 14:53:08.000 244 33352.49 268.64 2359.78 29.73 2010-09-01 14:53:09.000 244 33352.39 268.67 2359.78 29.73 2010-09-01 14:53:10.000 244 33352.43 268.62 2359.77 29.73 2010-09-01 14:53:11.000 244 33352.39 268.65 2359.77 29.72 2010-09-01 14:53:12.000 244 33352.43 268.61 2359.77 29.72 2010-09-01 14:53:13.000 244 33352.47 268.64 2359.82 29.73 2010-09-01 14:53:14.000 244 33352.33 268.62 2359.78 29.73 2010-09-01 14:53:15.000 244 33352.39 268.66 2359.81 29.72 2010-09-01 14:53:16.000 244 33352.42 268.66 2359.74 29.72 2010-09-01 14:53:17.000 244 33352.45 268.63 2359.76 29.73 2010-09-01 14:53:18.000 244 33352.38 268.65 2359.87 29.72 2010-09-01 14:53:19.000 244 33352.45 268.61 2359.78 29.72 2010-09-01 14:53:20.000 244 33352.38 268.65 2359.80 29.72 2010-09-01 14:53:21.000 244 33352.43 268.68 2359.86 29.73 2010-09-01 14:53:22.000 244 33352.42 268.67 2359.81 29.73 2010-09-01 14:53:23.000 244 33352.39 268.69 2359.79 29.72 2010-09-01 14:53:24.000 244 33352.47 268.71 2359.74 29.72 2010-09-01 14:53:25.000 244 33352.44 268.72 2359.78 29.72 2010-09-01 14:53:26.000 244 33352.40 268.70 2359.76 29.72 2010-09-01 14:53:27.000 244 33352.55 268.67 2359.66 29.72 2010-09-01 14:53:28.000 244 33352.46 268.66 2359.70 29.72 2010-09-01 14:53:29.000 244 33352.42 268.66 2359.83 29.72 2010-09-01 14:53:30.000 244 33352.43 268.62 2359.82 29.72 2010-09-01 14:53:31.000 244 33352.46 268.65 2359.87 29.72 2010-09-01 14:53:32.000 244 33352.38 268.70 2359.80 29.72 2010-09-01 14:53:33.000 244 33352.34 268.70 2359.84 29.72 2010-09-01 14:53:34.000 244 33352.34 268.68 2359.82 29.72 2010-09-01 14:53:35.000 244 33352.47 268.69 2359.84 29.72 2010-09-01 14:53:36.000 244 33352.40 268.69 2359.78 29.72 2010-09-01 14:53:37.000 244 33352.42 268.68 2359.85 29.72 2010-09-01 14:53:38.000 244 33352.40 268.67 2359.81 29.72 2010-09-01 14:53:39.000 244 33352.38 268.68 2359.83 29.72 2010-09-01 14:53:40.000 244 33352.34 268.68 2359.80 29.72 2010-09-01 14:53:41.000 244 33352.45 268.68 2359.79 29.72 2010-09-01 14:53:42.000 244 33352.41 268.72 2359.79 29.72 2010-09-01 14:53:43.000 244 33352.42 268.70 2359.77 29.72 2010-09-01 14:53:44.000 244 33352.38 268.69 2359.78 29.72 2010-09-01 14:53:45.000 244 33352.39 268.69 2359.74 29.72 2010-09-01 14:53:46.000 244 33352.33 268.71 2359.81 29.72 2010-09-01 14:53:47.000 244 33352.40 268.69 2359.76 29.72 2010-09-01 14:53:48.000 244 33352.41 268.69 2359.80 29.72 2010-09-01 14:53:49.000 244 33352.40 268.73 2359.73 29.72 2010-09-01 14:53:50.000 244 33352.33 268.69 2359.78 29.72 2010-09-01 14:53:51.000 244 33352.45 268.70 2359.83 29.72 2010-09-01 14:53:52.000 244 33352.37 268.68 2359.84 29.72 2010-09-01 14:53:53.000 244 33352.45 268.73 2359.77 29.72 2010-09-01 14:53:54.000 244 33352.39 268.69 2359.87 29.72 2010-09-01 14:53:55.000 244 33352.40 268.73 2359.84 29.72 2010-09-01 14:53:56.000 244 33352.37 268.71 2359.81 29.72 2010-09-01 14:53:57.000 244 33352.43 268.72 2359.72 29.72 2010-09-01 14:53:58.000 244 33352.40 268.71 2359.75 29.72 2010-09-01 14:53:59.000 244 33352.40 268.70 2359.76 29.72 2010-09-01 14:54:00.000 244 33352.41 268.73 2359.74 29.72 2010-09-01 14:54:01.000 244 33352.43 268.70 2359.83 29.72 2010-09-01 14:54:02.000 244 33352.33 268.71 2359.81 29.72 2010-09-01 14:54:03.000 244 33352.39 268.74 2359.80 29.72 2010-09-01 14:54:04.000 244 33352.30 268.74 2359.79 29.72 2010-09-01 14:54:05.000 244 33352.42 268.75 2359.80 29.72 2010-09-01 14:54:06.000 244 33352.36 268.72 2359.86 29.72 2010-09-01 14:54:07.000 244 33352.53 268.74 2359.80 29.72 2010-09-01 14:54:08.000 244 33352.32 268.79 2359.89 29.72 2010-09-01 14:54:09.000 244 33352.40 268.75 2359.81 29.72 2010-09-01 14:54:10.000 244 33352.36 268.74 2359.81 29.72 2010-09-01 14:54:11.000 244 33352.39 268.80 2359.77 29.72 2010-09-01 14:54:12.000 244 33352.36 268.79 2359.73 29.72 2010-09-01 14:54:13.000 244 33352.29 268.79 2359.81 29.72 2010-09-01 14:54:14.000 244 33352.35 268.76 2359.77 29.72 2010-09-01 14:54:15.000 244 33352.43 268.77 2359.76 29.72 2010-09-01 14:54:16.000 244 33352.39 268.77 2359.73 29.72 2010-09-01 14:54:17.000 244 33352.37 268.73 2359.74 29.72 2010-09-01 14:54:18.000 244 33352.37 268.77 2359.74 29.72 2010-09-01 14:54:19.000 244 33352.40 268.78 2359.84 29.72 2010-09-01 14:54:20.000 244 33352.36 268.79 2359.87 29.72 2010-09-01 14:54:21.000 244 33352.35 268.80 2359.81 29.72 2010-09-01 14:54:22.000 244 33352.40 268.78 2359.80 29.72 2010-09-01 14:54:23.000 244 33352.33 268.75 2359.80 29.72 2010-09-01 14:54:24.000 244 33352.45 268.74 2359.83 29.72 2010-09-01 14:54:25.000 244 33352.35 268.76 2359.83 29.72 2010-09-01 14:54:26.000 244 33352.39 268.81 2359.80 29.72 2010-09-01 14:54:27.000 244 33352.38 268.76 2359.79 29.72 2010-09-01 14:54:28.000 244 33352.44 268.78 2359.82 29.72 2010-09-01 14:54:29.000 244 33352.33 268.82 2359.86 29.72 2010-09-01 14:54:30.000 244 33352.41 268.79 2359.80 29.72 2010-09-01 14:54:31.000 244 33352.32 268.74 2359.76 29.72 2010-09-01 14:54:32.000 244 33352.40 268.81 2359.74 29.72 2010-09-01 14:54:33.000 244 33352.39 268.78 2359.83 29.72 2010-09-01 14:54:34.000 244 33352.39 268.77 2359.73 29.72 2010-09-01 14:54:35.000 244 33352.43 268.73 2359.80 29.72 2010-09-01 14:54:36.000 244 33352.36 268.78 2359.70 29.72 2010-09-01 14:54:37.000 244 33352.42 268.76 2359.70 29.72 2010-09-01 14:54:38.000 244 33352.37 268.79 2359.84 29.72 2010-09-01 14:54:39.000 244 33352.37 268.74 2359.77 29.72 2010-09-01 14:54:40.000 244 33352.40 268.73 2359.74 29.72 2010-09-01 14:54:41.000 244 33352.35 268.81 2359.77 29.72 2010-09-01 14:54:42.000 244 33352.40 268.77 2359.74 29.72 2010-09-01 14:54:43.000 244 33352.40 268.86 2359.82 29.72 2010-09-01 14:54:44.000 244 33352.45 268.75 2359.79 29.72 2010-09-01 14:54:45.000 244 33352.45 268.81 2359.84 29.72 2010-09-01 14:54:46.000 244 33352.35 268.81 2359.86 29.72 2010-09-01 14:54:47.000 244 33352.42 268.75 2359.83 29.72 2010-09-01 14:54:48.000 244 33352.37 268.80 2359.76 29.72 2010-09-01 14:54:49.000 244 33352.33 268.79 2359.77 29.72 2010-09-01 14:54:50.000 244 33352.33 268.79 2359.75 29.72 2010-09-01 14:54:51.000 244 33352.42 268.81 2359.81 29.72 2010-09-01 14:54:52.000 244 33352.39 268.77 2359.77 29.72 2010-09-01 14:54:53.000 244 33352.39 268.81 2359.81 29.72 2010-09-01 14:54:54.000 244 33352.39 268.79 2359.82 29.72 2010-09-01 14:54:55.000 244 33352.41 268.81 2359.80 29.72 2010-09-01 14:54:56.000 244 33352.39 268.82 2359.80 29.72 2010-09-01 14:54:57.000 244 33352.36 268.77 2359.76 29.72 2010-09-01 14:54:58.000 244 33352.37 268.78 2359.81 29.72 2010-09-01 14:54:59.000 244 33352.37 268.86 2359.73 29.72 2010-09-01 14:55:00.000 244 33352.44 268.81 2359.74 29.72 2010-09-01 14:55:01.000 244 33352.44 268.81 2359.80 29.72 2010-09-01 14:55:02.000 244 33352.43 268.83 2359.86 29.72 2010-09-01 14:55:03.000 244 33352.44 268.80 2359.71 29.72 2010-09-01 14:55:04.000 244 33352.40 268.80 2359.67 29.72 2010-09-01 14:55:05.000 244 33352.27 268.77 2359.84 29.72 2010-09-01 14:55:06.000 244 33352.43 268.77 2359.78 29.72 2010-09-01 14:55:07.000 244 33352.45 268.82 2359.71 29.72 2010-09-01 14:55:08.000 244 33352.22 268.85 2359.83 29.72 2010-09-01 14:55:09.000 244 33352.37 268.81 2359.79 29.72 2010-09-01 14:55:10.000 244 33352.39 268.78 2359.76 29.72 2010-09-01 14:55:11.000 244 33352.44 268.82 2359.82 29.72 2010-09-01 14:55:12.000 244 33352.37 268.87 2359.80 29.72 2010-09-01 14:55:13.000 244 33352.25 268.84 2359.79 29.72 2010-09-01 14:55:14.000 244 33352.40 268.87 2359.80 29.72 2010-09-01 14:55:15.000 244 33352.30 268.88 2359.80 29.72 2010-09-01 14:55:16.000 244 33352.28 268.86 2359.78 29.72 2010-09-01 14:55:17.000 244 33352.33 268.88 2359.78 29.72 2010-09-01 14:55:18.000 244 33352.31 268.86 2359.88 29.72 2010-09-01 14:55:19.000 244 33352.30 268.90 2359.81 29.72 2010-09-01 14:55:20.000 244 33352.33 268.88 2359.86 29.72 2010-09-01 14:55:21.000 244 33352.34 268.85 2359.82 29.72 2010-09-01 14:55:22.000 244 33352.31 268.86 2359.80 29.72 2010-09-01 14:55:23.000 244 33352.35 268.83 2359.84 29.72 2010-09-01 14:55:24.000 244 33352.29 268.88 2359.80 29.73 2010-09-01 14:55:25.000 244 33352.32 268.88 2359.83 29.73 2010-09-01 14:55:26.000 244 33352.29 268.88 2359.89 29.72 2010-09-01 14:55:27.000 244 33352.29 268.88 2359.81 29.73 2010-09-01 14:55:28.000 244 33352.33 268.87 2359.74 29.73 2010-09-01 14:55:29.000 244 33352.30 268.87 2359.82 29.73 2010-09-01 14:55:30.000 244 33352.32 268.89 2359.85 29.73 2010-09-01 14:55:31.000 244 33352.32 268.88 2359.82 29.73 2010-09-01 14:55:32.000 244 33352.32 268.87 2359.80 29.73 2010-09-01 14:55:33.000 244 33352.29 268.85 2359.85 29.73 2010-09-01 14:55:34.000 244 33352.27 268.86 2359.84 29.73 2010-09-01 14:55:35.000 244 33352.33 268.89 2359.90 29.73 2010-09-01 14:55:36.000 244 33352.23 268.87 2359.82 29.73 2010-09-01 14:55:37.000 244 33352.21 268.88 2359.80 29.73 2010-09-01 14:55:38.000 244 33352.33 268.88 2359.86 29.73 2010-09-01 14:55:39.000 244 33352.24 268.90 2359.91 29.73 2010-09-01 14:55:40.000 244 33352.29 268.88 2359.89 29.73 2010-09-01 14:55:41.000 244 33352.26 268.89 2359.84 29.73 2010-09-01 14:55:42.000 244 33352.22 268.93 2359.87 29.73 2010-09-01 14:55:43.000 244 33352.26 268.94 2359.89 29.73 2010-09-01 14:55:44.000 244 33352.30 268.93 2359.87 29.73 2010-09-01 14:55:45.000 244 33352.29 268.92 2359.83 29.73 2010-09-01 14:55:46.000 244 33352.23 268.87 2359.89 29.73 2010-09-01 14:55:47.000 244 33352.21 268.89 2359.98 29.73 2010-09-01 14:55:48.000 244 33352.22 268.92 2359.87 29.73 2010-09-01 14:55:49.000 244 33352.21 268.95 2359.78 29.73 2010-09-01 14:55:50.000 244 33352.28 268.94 2359.73 29.72 2010-09-01 14:55:51.000 244 33352.28 268.89 2359.83 29.72 2010-09-01 14:55:52.000 244 33352.16 268.89 2359.85 29.72 2010-09-01 14:55:53.000 244 33352.16 268.98 2359.86 29.72 2010-09-01 14:55:54.000 244 33352.25 269.00 2359.92 29.72 2010-09-01 14:55:55.000 244 33352.22 268.95 2359.88 29.72 2010-09-01 14:55:56.000 244 33352.27 268.97 2359.84 29.72 2010-09-01 14:55:57.000 244 33352.29 268.99 2359.80 29.72 2010-09-01 14:55:58.000 244 33352.25 268.98 2359.77 29.72 2010-09-01 14:55:59.000 244 33352.17 268.99 2359.87 29.72 2010-09-01 14:56:00.000 244 33352.23 268.96 2359.90 29.72 2010-09-01 14:56:01.000 244 33352.24 268.97 2359.84 29.72 2010-09-01 14:56:02.000 244 33352.20 269.00 2359.93 29.72 2010-09-01 14:56:03.000 244 33352.19 268.98 2359.86 29.72 2010-09-01 14:56:04.000 244 33352.17 268.99 2359.80 29.72 2010-09-01 14:56:05.000 244 33352.21 268.98 2359.86 29.72 2010-09-01 14:56:06.000 244 33352.16 269.02 2359.93 29.72 2010-09-01 14:56:07.000 244 33352.15 269.00 2359.89 29.72 2010-09-01 14:56:08.000 244 33352.15 268.94 2359.88 29.72 2010-09-01 14:56:09.000 244 33352.12 268.99 2359.84 29.72 2010-09-01 14:56:10.000 244 33352.13 268.99 2359.86 29.72 2010-09-01 14:56:11.000 244 33352.11 269.01 2359.85 29.72 2010-09-01 14:56:12.000 244 33352.12 269.03 2359.93 29.72 2010-09-01 14:56:13.000 244 33352.23 269.01 2359.87 29.72 2010-09-01 14:56:14.000 244 33352.11 269.03 2359.90 29.72 2010-09-01 14:56:15.000 244 33352.16 269.03 2359.93 29.72 2010-09-01 14:56:16.000 244 33352.08 269.02 2359.92 29.72 2010-09-01 14:56:17.000 244 33352.11 269.01 2359.90 29.72 2010-09-01 14:56:18.000 244 33352.11 269.06 2359.86 29.72 2010-09-01 14:56:19.000 244 33352.05 269.05 2359.87 29.72 2010-09-01 14:56:20.000 244 33352.15 269.06 2359.89 29.72 2010-09-01 14:56:21.000 244 33352.12 269.05 2359.97 29.72 2010-09-01 14:56:22.000 244 33352.11 269.01 2359.92 29.72 2010-09-01 14:56:23.000 244 33352.12 269.08 2359.92 29.72 2010-09-01 14:56:24.000 244 33352.09 269.02 2359.96 29.72 2010-09-01 14:56:25.000 244 33352.07 269.04 2360.01 29.72 2010-09-01 14:56:26.000 244 33352.07 269.06 2359.78 29.72 2010-09-01 14:56:27.000 244 33352.05 269.06 2359.94 29.72 2010-09-01 14:56:28.000 244 33352.12 269.03 2359.93 29.72 2010-09-01 14:56:29.000 244 33352.08 269.05 2359.90 29.72 2010-09-01 14:56:30.000 244 33352.10 269.05 2359.93 29.72 2010-09-01 14:56:31.000 244 33352.07 269.06 2359.81 29.72 2010-09-01 14:56:32.000 244 33351.99 269.06 2359.95 29.72 2010-09-01 14:56:33.000 244 33352.14 269.05 2359.97 29.72 2010-09-01 14:56:34.000 244 33352.05 269.04 2359.92 29.72 2010-09-01 14:56:35.000 244 33352.02 269.08 2359.90 29.72 2010-09-01 14:56:36.000 244 33352.08 269.08 2360.02 29.72 2010-09-01 14:56:37.000 244 33352.02 269.05 2359.89 29.72 2010-09-01 14:56:38.000 244 33352.08 269.08 2359.99 29.72 2010-09-01 14:56:39.000 244 33351.89 269.08 2359.95 29.72 2010-09-01 14:56:40.000 244 33351.98 269.08 2359.96 29.72 2010-09-01 14:56:41.000 244 33351.96 269.08 2359.93 29.72 2010-09-01 14:56:42.000 244 33352.05 269.09 2359.99 29.72 2010-09-01 14:56:43.000 244 33351.98 269.11 2359.94 29.72 2010-09-01 14:56:44.000 244 33351.98 269.15 2359.97 29.72 2010-09-01 14:56:45.000 244 33351.98 269.09 2359.97 29.72 2010-09-01 14:56:46.000 244 33351.95 269.08 2359.95 29.72 2010-09-01 14:56:47.000 244 33351.96 269.07 2359.98 29.72 2010-09-01 14:56:48.000 244 33351.90 269.07 2359.89 29.72 2010-09-01 14:56:49.000 244 33352.04 269.11 2359.97 29.72 2010-09-01 14:56:50.000 244 33352.05 269.08 2359.96 29.72 2010-09-01 14:56:51.000 244 33351.97 269.10 2359.97 29.72 2010-09-01 14:56:52.000 244 33351.95 269.09 2360.03 29.72 2010-09-01 14:56:53.000 244 33351.96 269.14 2360.03 29.72 2010-09-01 14:56:54.000 244 33351.92 269.12 2359.96 29.72 2010-09-01 14:56:55.000 244 33351.94 269.14 2359.99 29.72 2010-09-01 14:56:56.000 244 33352.00 269.09 2360.03 29.72 2010-09-01 14:56:57.000 244 33351.98 269.12 2360.07 29.72 2010-09-01 14:56:58.000 244 33351.94 269.10 2359.99 29.72 2010-09-01 14:56:59.000 244 33351.95 269.10 2360.07 29.72 2010-09-01 14:57:00.000 244 33351.97 269.08 2360.07 29.72 2010-09-01 14:57:01.000 244 33351.95 269.14 2359.95 29.72 2010-09-01 14:57:02.000 244 33352.06 269.07 2360.11 29.72 2010-09-01 14:57:03.000 244 33351.89 269.14 2360.03 29.72 2010-09-01 14:57:04.000 244 33351.96 269.13 2360.11 29.72 2010-09-01 14:57:05.000 244 33351.96 269.12 2360.08 29.72 2010-09-01 14:57:06.000 244 33351.96 269.12 2360.01 29.72 2010-09-01 14:57:07.000 244 33351.96 269.13 2360.01 29.72 2010-09-01 14:57:08.000 244 33352.01 269.14 2360.05 29.72 2010-09-01 14:57:09.000 244 33352.04 269.15 2359.97 29.72 2010-09-01 14:57:10.000 244 33351.97 269.15 2360.08 29.72 2010-09-01 14:57:11.000 244 33352.04 269.13 2360.01 29.72 2010-09-01 14:57:12.000 244 33351.97 269.16 2359.96 29.72 2010-09-01 14:57:13.000 244 33352.05 269.15 2359.97 29.72 2010-09-01 14:57:14.000 244 33351.99 269.14 2360.05 29.72 2010-09-01 14:57:15.000 244 33351.99 269.15 2360.06 29.72 2010-09-01 14:57:16.000 244 33351.93 269.13 2360.05 29.72 2010-09-01 14:57:17.000 244 33351.92 269.17 2360.08 29.72 2010-09-01 14:57:18.000 244 33351.93 269.23 2359.97 29.72 2010-09-01 14:57:19.000 244 33352.05 269.19 2360.01 29.72 2010-09-01 14:57:20.000 244 33351.93 269.22 2359.98 29.72 2010-09-01 14:57:21.000 244 33351.92 269.15 2360.03 29.72 2010-09-01 14:57:22.000 244 33351.88 269.15 2360.04 29.72 2010-09-01 14:57:23.000 244 33351.91 269.18 2360.08 29.72 2010-09-01 14:57:24.000 244 33351.87 269.19 2360.05 29.72 2010-09-01 14:57:25.000 244 33351.95 269.18 2360.01 29.72 2010-09-01 14:57:26.000 244 33351.94 269.17 2359.96 29.72 2010-09-01 14:57:27.000 244 33351.98 269.15 2360.02 29.72 2010-09-01 14:57:28.000 244 33351.92 269.15 2360.06 29.72 2010-09-01 14:57:29.000 244 33351.95 269.19 2360.01 29.72 2010-09-01 14:57:30.000 244 33351.90 269.21 2359.98 29.72 2010-09-01 14:57:31.000 244 33351.94 269.20 2360.04 29.72 2010-09-01 14:57:32.000 244 33351.86 269.19 2360.05 29.72 2010-09-01 14:57:33.000 244 33351.82 269.25 2359.98 29.72 2010-09-01 14:57:34.000 244 33351.90 269.24 2359.99 29.72 2010-09-01 14:57:35.000 244 33351.96 269.26 2360.04 29.72 2010-09-01 14:57:36.000 244 33351.95 269.23 2360.05 29.72 2010-09-01 14:57:37.000 244 33351.90 269.22 2360.09 29.72 2010-09-01 14:57:38.000 244 33351.92 269.22 2359.99 29.72 2010-09-01 14:57:39.000 244 33351.99 269.18 2359.99 29.72 2010-09-01 14:57:40.000 244 33351.88 269.18 2360.04 29.72 2010-09-01 14:57:41.000 244 33351.94 269.23 2359.96 29.72 2010-09-01 14:57:42.000 244 33351.88 269.19 2360.14 29.72 2010-09-01 14:57:43.000 244 33351.89 269.20 2360.09 29.72 2010-09-01 14:57:44.000 244 33351.77 269.19 2360.08 29.72 2010-09-01 14:57:45.000 244 33351.96 269.23 2360.06 29.72 2010-09-01 14:57:46.000 244 33351.92 269.23 2360.08 29.72 2010-09-01 14:57:47.000 244 33351.94 269.24 2360.02 29.72 2010-09-01 14:57:48.000 244 33351.93 269.25 2360.02 29.72 2010-09-01 14:57:49.000 244 33351.89 269.23 2360.07 29.72 2010-09-01 14:57:50.000 244 33351.80 269.23 2360.09 29.72 2010-09-01 14:57:51.000 244 33351.87 269.18 2359.99 29.72 2010-09-01 14:57:52.000 244 33351.85 269.16 2360.03 29.72 2010-09-01 14:57:53.000 244 33351.86 269.23 2360.07 29.72 2010-09-01 14:57:54.000 244 33351.89 269.25 2360.08 29.72 2010-09-01 14:57:55.000 244 33351.84 269.23 2360.05 29.72 2010-09-01 14:57:56.000 244 33351.96 269.25 2360.03 29.72 2010-09-01 14:57:57.000 244 33351.90 269.23 2360.03 29.72 2010-09-01 14:57:58.000 244 33351.89 269.21 2360.05 29.72 2010-09-01 14:57:59.000 244 33351.90 269.23 2360.03 29.72 2010-09-01 14:58:00.000 244 33351.95 269.28 2360.01 29.72 2010-09-01 14:58:01.000 244 33351.90 269.22 2360.03 29.72 2010-09-01 14:58:02.000 244 33351.87 269.27 2360.08 29.72 2010-09-01 14:58:03.000 244 33351.76 269.27 2360.13 29.72 2010-09-01 14:58:04.000 244 33351.90 269.28 2360.12 29.72 2010-09-01 14:58:05.000 244 33351.87 269.29 2360.10 29.72 2010-09-01 14:58:06.000 244 33351.86 269.25 2360.07 29.72 2010-09-01 14:58:07.000 244 33351.98 269.29 2360.03 29.72 2010-09-01 14:58:08.000 244 33351.77 269.28 2360.04 29.72 2010-09-01 14:58:09.000 244 33351.94 269.27 2360.05 29.72 2010-09-01 14:58:10.000 244 33351.83 269.29 2360.00 29.72 2010-09-01 14:58:11.000 244 33351.83 269.31 2360.11 29.72 2010-09-01 14:58:12.000 244 33351.90 269.32 2360.07 29.72 2010-09-01 14:58:13.000 244 33351.83 269.31 2360.06 29.72 2010-09-01 14:58:14.000 244 33351.83 269.31 2360.08 29.72 2010-09-01 14:58:15.000 244 33351.75 269.32 2360.09 29.72 2010-09-01 14:58:16.000 244 33351.76 269.30 2360.09 29.72 2010-09-01 14:58:17.000 244 33351.80 269.28 2360.05 29.72 2010-09-01 14:58:18.000 244 33351.84 269.29 2360.06 29.72 2010-09-01 14:58:19.000 244 33351.79 269.30 2360.02 29.72 2010-09-01 14:58:20.000 244 33351.92 269.25 2360.05 29.72 2010-09-01 14:58:21.000 244 33351.72 269.34 2360.10 29.72 2010-09-01 14:58:22.000 244 33351.75 269.31 2360.07 29.72 2010-09-01 14:58:23.000 244 33351.69 269.30 2360.11 29.72 2010-09-01 14:58:24.000 244 33351.81 269.33 2360.06 29.72 2010-09-01 14:58:25.000 244 33351.83 269.31 2360.13 29.72 2010-09-01 14:58:26.000 244 33351.79 269.36 2360.15 29.72 2010-09-01 14:58:27.000 244 33351.72 269.35 2360.06 29.72 2010-09-01 14:58:28.000 244 33351.78 269.32 2360.08 29.72 2010-09-01 14:58:29.000 244 33351.77 269.37 2360.16 29.72 2010-09-01 14:58:30.000 244 33351.77 269.32 2360.02 29.72 2010-09-01 14:58:31.000 244 33351.78 269.32 2360.08 29.72 2010-09-01 14:58:32.000 244 33351.79 269.36 2360.07 29.72 2010-09-01 14:58:33.000 244 33351.77 269.35 2360.10 29.72 2010-09-01 14:58:34.000 244 33351.74 269.33 2360.09 29.72 2010-09-01 14:58:35.000 244 33351.80 269.39 2360.07 29.72 2010-09-01 14:58:36.000 244 33351.78 269.35 2360.09 29.72 2010-09-01 14:58:37.000 244 33351.72 269.36 2360.03 29.72 2010-09-01 14:58:38.000 244 33351.72 269.37 2360.11 29.72 2010-09-01 14:58:39.000 244 33351.76 269.38 2360.14 29.72 2010-09-01 14:58:40.000 244 33351.76 269.35 2360.12 29.72 2010-09-01 14:58:41.000 244 33351.83 269.38 2360.05 29.72 2010-09-01 14:58:42.000 244 33351.74 269.41 2360.10 29.72 2010-09-01 14:58:43.000 244 33351.73 269.38 2360.17 29.72 2010-09-01 14:58:44.000 244 33351.65 269.41 2360.15 29.72 2010-09-01 14:58:45.000 244 33351.84 269.38 2360.12 29.72 2010-09-01 14:58:46.000 244 33351.76 269.39 2360.12 29.72 2010-09-01 14:58:47.000 244 33351.78 269.40 2360.12 29.72 2010-09-01 14:58:48.000 244 33351.80 269.40 2360.11 29.72 2010-09-01 14:58:49.000 244 33351.79 269.40 2360.13 29.72 2010-09-01 14:58:50.000 244 33351.76 269.39 2360.04 29.72 2010-09-01 14:58:51.000 244 33351.86 269.40 2360.09 29.72 2010-09-01 14:58:52.000 244 33351.78 269.39 2360.12 29.72 2010-09-01 14:58:53.000 244 33351.75 269.41 2360.15 29.72 2010-09-01 14:58:54.000 244 33351.73 269.39 2360.08 29.72 2010-09-01 14:58:55.000 244 33351.70 269.40 2360.04 29.72 2010-09-01 14:58:56.000 244 33351.78 269.32 2360.17 29.72 2010-09-01 14:58:57.000 244 33351.78 269.38 2360.05 29.72 2010-09-01 14:58:58.000 244 33351.80 269.36 2360.07 29.72 2010-09-01 14:58:59.000 244 33351.77 269.39 2360.12 29.72 2010-09-01 14:59:00.000 244 33351.69 269.36 2360.17 29.72 2010-09-01 14:59:01.000 244 33351.79 269.38 2360.08 29.72 2010-09-01 14:59:02.000 244 33351.74 269.40 2360.12 29.72 2010-09-01 14:59:03.000 244 33351.80 269.36 2360.12 29.72 2010-09-01 14:59:04.000 244 33351.80 269.37 2360.09 29.72 2010-09-01 14:59:05.000 244 33351.77 269.39 2360.14 29.72 2010-09-01 14:59:06.000 244 33351.81 269.40 2360.08 29.72 2010-09-01 14:59:07.000 244 33351.82 269.35 2360.06 29.72 2010-09-01 14:59:08.000 244 33351.78 269.41 2360.10 29.72 2010-09-01 14:59:09.000 244 33351.67 269.41 2360.08 29.72 2010-09-01 14:59:10.000 244 33351.74 269.41 2360.13 29.72 2010-09-01 14:59:11.000 244 33351.75 269.39 2360.20 29.72 2010-09-01 14:59:12.000 244 33351.74 269.43 2360.12 29.72 2010-09-01 14:59:13.000 244 33351.74 269.45 2360.06 29.72 2010-09-01 14:59:14.000 244 33351.74 269.41 2360.10 29.72 2010-09-01 14:59:15.000 244 33351.79 269.44 2360.15 29.72 2010-09-01 14:59:16.000 244 33351.80 269.41 2360.16 29.72 2010-09-01 14:59:17.000 244 33351.76 269.46 2360.11 29.72 2010-09-01 14:59:18.000 244 33351.76 269.43 2360.14 29.72 2010-09-01 14:59:19.000 244 33351.78 269.43 2360.21 29.72 2010-09-01 14:59:20.000 244 33351.75 269.45 2360.18 29.72 2010-09-01 14:59:21.000 244 33351.83 269.39 2360.24 29.72 2010-09-01 14:59:22.000 244 33351.67 269.42 2360.27 29.72 2010-09-01 14:59:23.000 244 33351.79 269.43 2360.11 29.72 2010-09-01 14:59:24.000 244 33351.81 269.45 2360.11 29.72 2010-09-01 14:59:25.000 244 33351.80 269.42 2360.13 29.72 2010-09-01 14:59:26.000 244 33351.75 269.50 2360.18 29.72 2010-09-01 14:59:27.000 244 33351.77 269.44 2360.05 29.72 2010-09-01 14:59:28.000 244 33351.72 269.42 2360.04 29.72 2010-09-01 14:59:29.000 244 33351.77 269.46 2360.15 29.72 2010-09-01 14:59:30.000 244 33351.75 269.48 2360.12 29.72 2010-09-01 14:59:31.000 244 33351.78 269.44 2360.05 29.72 2010-09-01 14:59:32.000 244 33351.78 269.43 2360.13 29.72 2010-09-01 14:59:33.000 244 33351.70 269.49 2360.14 29.72 2010-09-01 14:59:34.000 244 33351.75 269.45 2360.19 29.72 2010-09-01 14:59:35.000 244 33351.81 269.45 2360.15 29.72 2010-09-01 14:59:36.000 244 33351.80 269.46 2360.10 29.72 2010-09-01 14:59:37.000 244 33351.75 269.47 2360.09 29.72 2010-09-01 14:59:38.000 244 33351.69 269.45 2360.11 29.72 2010-09-01 14:59:39.000 244 33351.83 269.50 2360.14 29.72 2010-09-01 14:59:40.000 244 33351.69 269.48 2360.12 29.72 2010-09-01 14:59:41.000 244 33351.72 269.48 2360.10 29.72 2010-09-01 14:59:42.000 244 33351.75 269.48 2360.12 29.72 2010-09-01 14:59:43.000 244 33351.87 269.45 2360.13 29.72 2010-09-01 14:59:44.000 244 33351.72 269.46 2360.19 29.72 2010-09-01 14:59:45.000 244 33351.65 269.49 2360.05 29.72 2010-09-01 14:59:46.000 244 33351.64 269.45 2360.04 29.72 2010-09-01 14:59:47.000 244 33351.64 269.43 2360.17 29.72 2010-09-01 14:59:48.000 244 33351.63 269.52 2360.10 29.72 2010-09-01 14:59:49.000 244 33351.74 269.42 2360.10 29.72 2010-09-01 14:59:50.000 244 33351.77 269.50 2360.18 29.72 2010-09-01 14:59:51.000 244 33351.66 269.48 2360.09 29.72 2010-09-01 14:59:52.000 244 33351.73 269.48 2360.14 29.72 2010-09-01 14:59:53.000 244 33351.72 269.48 2360.04 29.72 2010-09-01 14:59:54.000 244 33351.74 269.52 2360.09 29.72 2010-09-01 14:59:55.000 244 33351.71 269.50 2360.05 29.72 2010-09-01 14:59:56.000 244 33351.67 269.50 2360.13 29.72 2010-09-01 14:59:57.000 244 33351.65 269.54 2360.16 29.72 2010-09-01 14:59:58.000 244 33351.64 269.51 2360.15 29.72 2010-09-01 14:59:59.000 244 33351.60 269.55 2360.12 29.72 2010-09-01 15:00:00.000 244 33351.61 269.52 2360.07 29.72 2010-09-01 15:00:01.000 244 33351.56 269.54 2360.17 29.72 2010-09-01 15:00:02.000 244 33351.70 269.57 2360.17 29.72 2010-09-01 15:00:03.000 244 33351.77 269.55 2360.11 29.72 2010-09-01 15:00:04.000 244 33351.65 269.53 2360.12 29.72 2010-09-01 15:00:05.000 244 33351.68 269.56 2360.18 29.72 2010-09-01 15:00:06.000 244 33351.78 269.55 2360.18 29.72 2010-09-01 15:00:07.000 244 33351.71 269.56 2360.16 29.72 2010-09-01 15:00:08.000 244 33351.63 269.57 2360.19 29.72 2010-09-01 15:00:09.000 244 33351.63 269.56 2360.25 29.72 2010-09-01 15:00:10.000 244 33351.67 269.52 2360.20 29.72 2010-09-01 15:00:11.000 244 33351.62 269.58 2360.23 29.72 2010-09-01 15:00:12.000 244 33351.69 269.53 2360.17 29.72 2010-09-01 15:00:13.000 244 33351.63 269.58 2360.21 29.72 2010-09-01 15:00:14.000 244 33351.65 269.54 2360.23 29.72 2010-09-01 15:00:15.000 244 33351.67 269.58 2360.14 29.72 2010-09-01 15:00:16.000 244 33351.64 269.54 2360.10 29.72 2010-09-01 15:00:17.000 244 33351.65 269.58 2360.11 29.72 2010-09-01 15:00:18.000 244 33351.62 269.57 2360.11 29.72 2010-09-01 15:00:19.000 244 33351.66 269.59 2360.20 29.72 2010-09-01 15:00:20.000 244 33351.64 269.60 2360.21 29.72 2010-09-01 15:00:21.000 244 33351.65 269.58 2360.14 29.72 2010-09-01 15:00:22.000 244 33351.67 269.58 2360.13 29.72 2010-09-01 15:00:23.000 244 33351.64 269.61 2360.09 29.72 2010-09-01 15:00:24.000 244 33351.65 269.60 2360.20 29.72 2010-09-01 15:00:25.000 244 33351.66 269.62 2360.16 29.72 2010-09-01 15:00:26.000 244 33351.56 269.58 2360.23 29.72 2010-09-01 15:00:27.000 244 33351.71 269.56 2360.10 29.72 2010-09-01 15:00:28.000 244 33351.67 269.57 2360.15 29.72 2010-09-01 15:00:29.000 244 33351.70 269.61 2360.20 29.72 2010-09-01 15:00:30.000 244 33351.68 269.56 2360.14 29.72 2010-09-01 15:00:31.000 244 33351.65 269.59 2360.16 29.72 2010-09-01 15:00:32.000 244 33351.81 269.58 2360.24 29.72 2010-09-01 15:00:33.000 244 33351.57 269.61 2360.23 29.72 2010-09-01 15:00:34.000 244 33351.68 269.60 2360.23 29.72 2010-09-01 15:00:35.000 244 33351.71 269.58 2360.18 29.72 2010-09-01 15:00:36.000 244 33351.71 269.56 2360.21 29.72 2010-09-01 15:00:37.000 244 33351.61 269.60 2360.15 29.72 2010-09-01 15:00:38.000 244 33351.59 269.63 2360.15 29.72 2010-09-01 15:00:39.000 244 33351.55 269.60 2360.20 29.72 2010-09-01 15:00:40.000 244 33351.52 269.59 2360.19 29.72 2010-09-01 15:00:41.000 244 33351.60 269.62 2360.22 29.72 2010-09-01 15:00:42.000 244 33351.58 269.60 2360.15 29.72 2010-09-01 15:00:43.000 244 33351.52 269.61 2360.18 29.72 2010-09-01 15:00:44.000 244 33351.63 269.63 2360.20 29.72 2010-09-01 15:00:45.000 244 33351.57 269.64 2360.13 29.72 2010-09-01 15:00:46.000 244 33351.55 269.64 2360.21 29.72 2010-09-01 15:00:47.000 244 33351.61 269.65 2360.24 29.72 2010-09-01 15:00:48.000 244 33351.56 269.65 2360.17 29.72 2010-09-01 15:00:49.000 244 33351.56 269.64 2360.21 29.72 2010-09-01 15:00:50.000 244 33351.52 269.65 2360.18 29.72 2010-09-01 15:00:51.000 244 33351.50 269.62 2360.23 29.72 2010-09-01 15:00:52.000 244 33351.55 269.62 2360.23 29.72 2010-09-01 15:00:53.000 244 33351.57 269.63 2360.14 29.72 2010-09-01 15:00:54.000 244 33351.58 269.59 2360.18 29.72 2010-09-01 15:00:55.000 244 33351.50 269.62 2360.13 29.72 2010-09-01 15:00:56.000 244 33351.53 269.68 2360.19 29.72 2010-09-01 15:00:57.000 244 33351.57 269.62 2360.15 29.72 2010-09-01 15:00:58.000 244 33351.51 269.64 2360.12 29.72 2010-09-01 15:00:59.000 244 33351.47 269.66 2360.19 29.72 2010-09-01 15:01:00.000 244 33351.54 269.70 2360.11 29.72 2010-09-01 15:01:01.000 244 33351.45 269.66 2360.25 29.72 2010-09-01 15:01:02.000 244 33351.50 269.70 2360.20 29.72 2010-09-01 15:01:03.000 244 33351.49 269.70 2360.18 29.72 2010-09-01 15:01:04.000 244 33351.53 269.64 2360.20 29.72 2010-09-01 15:01:05.000 244 33351.49 269.65 2360.24 29.72 2010-09-01 15:01:06.000 244 33351.47 269.66 2360.23 29.72 2010-09-01 15:01:07.000 244 33351.47 269.70 2360.14 29.72 2010-09-01 15:01:08.000 244 33351.42 269.66 2360.24 29.72 2010-09-01 15:01:09.000 244 33351.39 269.66 2360.17 29.72 2010-09-01 15:01:10.000 244 33351.36 269.65 2360.16 29.72 2010-09-01 15:01:11.000 244 33351.45 269.70 2360.26 29.72 2010-09-01 15:01:12.000 244 33351.46 269.72 2360.25 29.72 2010-09-01 15:01:13.000 244 33351.39 269.65 2360.13 29.72 2010-09-01 15:01:14.000 244 33351.41 269.74 2360.23 29.72 2010-09-01 15:01:15.000 244 33351.43 269.72 2360.11 29.72 2010-09-01 15:01:16.000 244 33351.34 269.74 2360.21 29.72 2010-09-01 15:01:17.000 244 33351.46 269.70 2360.15 29.72 2010-09-01 15:01:18.000 244 33351.46 269.71 2360.21 29.72 2010-09-01 15:01:19.000 244 33351.34 269.70 2360.14 29.72 2010-09-01 15:01:20.000 244 33351.37 269.72 2360.24 29.72 2010-09-01 15:01:21.000 244 33351.32 269.71 2360.20 29.72 2010-09-01 15:01:22.000 244 33351.34 269.74 2360.19 29.72 2010-09-01 15:01:23.000 244 33351.42 269.73 2360.26 29.72 2010-09-01 15:01:24.000 244 33351.34 269.72 2360.23 29.72 2010-09-01 15:01:25.000 244 33351.38 269.75 2360.20 29.72 2010-09-01 15:01:26.000 244 33351.33 269.70 2360.21 29.72 2010-09-01 15:01:27.000 244 33351.42 269.78 2360.28 29.72 2010-09-01 15:01:28.000 244 33351.30 269.75 2360.25 29.72 2010-09-01 15:01:29.000 244 33351.26 269.76 2360.24 29.72 2010-09-01 15:01:30.000 244 33351.30 269.74 2360.24 29.72 2010-09-01 15:01:31.000 244 33351.19 269.77 2360.24 29.72 2010-09-01 15:01:32.000 244 33351.31 269.76 2360.32 29.72 2010-09-01 15:01:33.000 244 33351.28 269.75 2360.20 29.72 2010-09-01 15:01:34.000 244 33351.25 269.76 2360.21 29.72 2010-09-01 15:01:35.000 244 33351.29 269.77 2360.34 29.72 2010-09-01 15:01:36.000 244 33351.30 269.81 2360.24 29.72 2010-09-01 15:01:37.000 244 33351.23 269.81 2360.29 29.72 2010-09-01 15:01:38.000 244 33351.31 269.84 2360.25 29.72 2010-09-01 15:01:39.000 244 33351.27 269.84 2360.21 29.72 2010-09-01 15:01:40.000 244 33351.30 269.82 2360.20 29.72 2010-09-01 15:01:41.000 244 33351.30 269.88 2360.37 29.72 2010-09-01 15:01:42.000 244 33351.27 269.81 2360.29 29.72 2010-09-01 15:01:43.000 244 33351.33 269.84 2360.14 29.72 2010-09-01 15:01:44.000 244 33351.24 269.85 2360.26 29.72 2010-09-01 15:01:45.000 244 33351.25 269.84 2360.35 29.72 2010-09-01 15:01:46.000 244 33351.29 269.86 2360.34 29.72 2010-09-01 15:01:47.000 244 33351.27 269.86 2360.24 29.72 2010-09-01 15:01:48.000 244 33351.22 269.85 2360.23 29.72 2010-09-01 15:01:49.000 244 33351.26 269.85 2360.32 29.72 2010-09-01 15:01:50.000 244 33351.19 269.86 2360.33 29.72 2010-09-01 15:01:51.000 244 33351.31 269.92 2360.26 29.72 2010-09-01 15:01:52.000 244 33351.20 269.88 2360.30 29.72 2010-09-01 15:01:53.000 244 33351.18 269.86 2360.34 29.72 2010-09-01 15:01:54.000 244 33351.14 269.90 2360.28 29.72 2010-09-01 15:01:55.000 244 33351.16 269.88 2360.32 29.72 2010-09-01 15:01:56.000 244 33351.17 269.89 2360.39 29.72 2010-09-01 15:01:57.000 244 33351.17 269.85 2360.30 29.72 2010-09-01 15:01:58.000 244 33351.20 269.90 2360.33 29.72 2010-09-01 15:01:59.000 244 33351.14 269.83 2360.35 29.72 2010-09-01 15:02:00.000 244 33351.11 269.87 2360.38 29.72 2010-09-01 15:02:01.000 244 33351.16 269.90 2360.31 29.72 2010-09-01 15:02:02.000 244 33351.21 269.83 2360.34 29.72 2010-09-01 15:02:03.000 244 33351.09 269.91 2360.34 29.72 2010-09-01 15:02:04.000 244 33351.18 269.85 2360.38 29.72 2010-09-01 15:02:05.000 244 33351.16 269.84 2360.38 29.72 2010-09-01 15:02:06.000 244 33351.18 269.88 2360.36 29.72 2010-09-01 15:02:07.000 244 33351.17 269.89 2360.34 29.72 2010-09-01 15:02:08.000 244 33351.24 269.88 2360.28 29.72 2010-09-01 15:02:09.000 244 33351.10 269.90 2360.32 29.72 2010-09-01 15:02:10.000 244 33351.21 269.86 2360.29 29.72 2010-09-01 15:02:11.000 244 33351.15 269.88 2360.39 29.72 2010-09-01 15:02:12.000 244 33351.08 269.92 2360.39 29.72 2010-09-01 15:02:13.000 244 33351.12 269.92 2360.34 29.72 2010-09-01 15:02:14.000 244 33351.15 269.95 2360.40 29.72 2010-09-01 15:02:15.000 244 33351.14 269.92 2360.33 29.72 2010-09-01 15:02:16.000 244 33351.15 269.92 2360.36 29.72 2010-09-01 15:02:17.000 244 33351.07 269.94 2360.37 29.72 2010-09-01 15:02:18.000 244 33351.09 269.95 2360.32 29.72 2010-09-01 15:02:19.000 244 33351.17 269.91 2360.33 29.72 2010-09-01 15:02:20.000 244 33351.12 269.94 2360.32 29.72 2010-09-01 15:02:21.000 244 33351.09 269.96 2360.35 29.72 2010-09-01 15:02:22.000 244 33351.02 269.97 2360.42 29.72 2010-09-01 15:02:23.000 244 33351.04 270.00 2360.39 29.72 2010-09-01 15:02:24.000 244 33351.06 269.95 2360.32 29.72 2010-09-01 15:02:25.000 244 33351.00 270.00 2360.28 29.72 2010-09-01 15:02:26.000 244 33350.99 270.00 2360.36 29.72 2010-09-01 15:02:27.000 244 33351.11 269.98 2360.39 29.72 2010-09-01 15:02:28.000 244 33351.09 269.99 2360.36 29.72 2010-09-01 15:02:29.000 244 33351.01 270.01 2360.30 29.72 2010-09-01 15:02:30.000 244 33351.06 270.02 2360.40 29.72 2010-09-01 15:02:31.000 244 33350.97 269.96 2360.41 29.72 2010-09-01 15:02:32.000 244 33351.03 270.05 2360.39 29.72 2010-09-01 15:02:33.000 244 33350.99 269.98 2360.26 29.72 2010-09-01 15:02:34.000 244 33351.04 269.99 2360.38 29.72 2010-09-01 15:02:35.000 244 33351.03 270.00 2360.43 29.72 2010-09-01 15:02:36.000 244 33351.00 270.01 2360.33 29.72 2010-09-01 15:02:37.000 244 33351.03 270.01 2360.39 29.72 2010-09-01 15:02:38.000 244 33351.02 269.95 2360.49 29.72 2010-09-01 15:02:39.000 244 33350.96 270.00 2360.43 29.72 2010-09-01 15:02:40.000 244 33351.06 269.95 2360.39 29.72 2010-09-01 15:02:41.000 244 33350.92 269.96 2360.40 29.72 2010-09-01 15:02:42.000 244 33351.02 269.97 2360.39 29.72 2010-09-01 15:02:43.000 244 33351.06 269.94 2360.38 29.72 2010-09-01 15:02:44.000 244 33351.08 270.03 2360.39 29.72 2010-09-01 15:02:45.000 244 33350.96 269.98 2360.50 29.72 2010-09-01 15:02:46.000 244 33350.95 270.00 2360.39 29.72 2010-09-01 15:02:47.000 244 33350.94 270.00 2360.41 29.72 2010-09-01 15:02:48.000 244 33350.87 269.98 2360.38 29.72 2010-09-01 15:02:49.000 244 33350.88 270.01 2360.38 29.72 2010-09-01 15:02:50.000 244 33350.91 270.01 2360.38 29.72 2010-09-01 15:02:51.000 244 33350.92 270.04 2360.52 29.72 2010-09-01 15:02:52.000 244 33350.88 269.98 2360.42 29.72 2010-09-01 15:02:53.000 244 33350.87 270.03 2360.44 29.72 2010-09-01 15:02:54.000 244 33350.96 270.03 2360.45 29.72 2010-09-01 15:02:55.000 244 33350.96 270.04 2360.45 29.72 2010-09-01 15:02:56.000 244 33350.79 270.06 2360.38 29.72 2010-09-01 15:02:57.000 244 33351.06 270.08 2360.37 29.72 2010-09-01 15:02:58.000 244 33350.90 270.07 2360.48 29.72 2010-09-01 15:02:59.000 244 33350.88 270.05 2360.48 29.72 2010-09-01 15:03:00.000 244 33350.87 270.04 2360.46 29.72 2010-09-01 15:03:01.000 244 33350.90 270.12 2360.40 29.72 2010-09-01 15:03:02.000 244 33350.78 270.07 2360.47 29.72 2010-09-01 15:03:03.000 244 33350.87 270.08 2360.42 29.72 2010-09-01 15:03:04.000 244 33350.88 270.13 2360.46 29.72 2010-09-01 15:03:05.000 244 33350.87 270.11 2360.50 29.72 2010-09-01 15:03:06.000 244 33350.81 270.08 2360.39 29.72 2010-09-01 15:03:07.000 244 33350.85 270.10 2360.42 29.72 2010-09-01 15:03:08.000 244 33350.81 270.10 2360.44 29.72 2010-09-01 15:03:09.000 244 33350.72 270.06 2360.42 29.72 2010-09-01 15:03:10.000 244 33350.82 270.15 2360.52 29.72 2010-09-01 15:03:11.000 244 33350.76 270.14 2360.46 29.72 2010-09-01 15:03:12.000 244 33350.76 270.16 2360.51 29.72 2010-09-01 15:03:13.000 244 33350.74 270.14 2360.46 29.72 2010-09-01 15:03:14.000 244 33350.72 270.13 2360.48 29.72 2010-09-01 15:03:15.000 244 33350.78 270.18 2360.49 29.72 2010-09-01 15:03:16.000 244 33350.67 270.14 2360.47 29.72 2010-09-01 15:03:17.000 244 33350.68 270.11 2360.50 29.72 2010-09-01 15:03:18.000 244 33350.81 270.14 2360.43 29.72 2010-09-01 15:03:19.000 244 33350.73 270.16 2360.45 29.72 2010-09-01 15:03:20.000 244 33350.65 270.14 2360.44 29.72 2010-09-01 15:03:21.000 244 33350.74 270.17 2360.46 29.72 2010-09-01 15:03:22.000 244 33350.71 270.20 2360.48 29.72 2010-09-01 15:03:23.000 244 33350.72 270.19 2360.45 29.72 2010-09-01 15:03:24.000 244 33350.66 270.16 2360.54 29.72 2010-09-01 15:03:25.000 244 33350.69 270.18 2360.42 29.72 2010-09-01 15:03:26.000 244 33350.68 270.19 2360.59 29.72 2010-09-01 15:03:27.000 244 33350.72 270.20 2360.49 29.72 2010-09-01 15:03:28.000 244 33350.73 270.15 2360.59 29.72 2010-09-01 15:03:29.000 244 33350.65 270.16 2360.48 29.72 2010-09-01 15:03:30.000 244 33350.70 270.27 2360.58 29.72 2010-09-01 15:03:31.000 244 33350.64 270.20 2360.56 29.72 2010-09-01 15:03:32.000 244 33350.51 270.21 2360.60 29.72 2010-09-01 15:03:33.000 244 33350.61 270.21 2360.44 29.72 2010-09-01 15:03:34.000 244 33350.69 270.22 2360.58 29.72 2010-09-01 15:03:35.000 244 33350.57 270.22 2360.59 29.72 2010-09-01 15:03:36.000 244 33350.56 270.25 2360.47 29.72 2010-09-01 15:03:37.000 244 33350.59 270.22 2360.56 29.72 2010-09-01 15:03:38.000 244 33350.53 270.24 2360.56 29.72 2010-09-01 15:03:39.000 244 33350.59 270.26 2360.58 29.72 2010-09-01 15:03:40.000 244 33350.51 270.25 2360.52 29.72 2010-09-01 15:03:41.000 244 33350.48 270.23 2360.60 29.72 2010-09-01 15:03:42.000 244 33350.54 270.21 2360.52 29.72 2010-09-01 15:03:43.000 244 33350.49 270.27 2360.56 29.72 2010-09-01 15:03:44.000 244 33350.49 270.26 2360.57 29.72 2010-09-01 15:03:45.000 244 33350.56 270.26 2360.52 29.72 2010-09-01 15:03:46.000 244 33350.52 270.26 2360.67 29.72 2010-09-01 15:03:47.000 244 33350.48 270.28 2360.59 29.72 2010-09-01 15:03:48.000 244 33350.51 270.27 2360.61 29.72 2010-09-01 15:03:49.000 244 33350.52 270.27 2360.55 29.72 2010-09-01 15:03:50.000 244 33350.45 270.27 2360.70 29.72 2010-09-01 15:03:51.000 244 33350.40 270.30 2360.57 29.72 2010-09-01 15:03:52.000 244 33350.43 270.33 2360.52 29.72 2010-09-01 15:03:53.000 244 33350.42 270.32 2360.54 29.72 2010-09-01 15:03:54.000 244 33350.44 270.32 2360.61 29.72 2010-09-01 15:03:55.000 244 33350.42 270.31 2360.70 29.72 2010-09-01 15:03:56.000 244 33350.53 270.37 2360.61 29.72 2010-09-01 15:03:57.000 244 33350.42 270.33 2360.57 29.72 2010-09-01 15:03:58.000 244 33350.44 270.33 2360.59 29.72 2010-09-01 15:03:59.000 244 33350.45 270.33 2360.62 29.72 2010-09-01 15:04:00.000 244 33350.50 270.34 2360.62 29.72 2010-09-01 15:04:01.000 244 33350.44 270.36 2360.55 29.72 2010-09-01 15:04:02.000 244 33350.46 270.36 2360.67 29.72 2010-09-01 15:04:03.000 244 33350.41 270.33 2360.71 29.72 2010-09-01 15:04:04.000 244 33350.38 270.34 2360.64 29.72 2010-09-01 15:04:05.000 244 33350.49 270.34 2360.65 29.72 2010-09-01 15:04:06.000 244 33350.50 270.31 2360.70 29.72 2010-09-01 15:04:07.000 244 33350.42 270.32 2360.72 29.72 2010-09-01 15:04:08.000 244 33350.32 270.33 2360.58 29.72 2010-09-01 15:04:09.000 244 33350.37 270.35 2360.71 29.72 2010-09-01 15:04:10.000 244 33350.35 270.33 2360.64 29.72 2010-09-01 15:04:11.000 244 33350.32 270.34 2360.60 29.72 2010-09-01 15:04:12.000 244 33350.37 270.39 2360.62 29.72 2010-09-01 15:04:13.000 244 33350.40 270.40 2360.64 29.72 2010-09-01 15:04:14.000 244 33350.38 270.36 2360.72 29.72 2010-09-01 15:04:15.000 244 33350.35 270.40 2360.65 29.72 2010-09-01 15:04:16.000 244 33350.32 270.41 2360.65 29.72 2010-09-01 15:04:17.000 244 33350.27 270.38 2360.66 29.72 2010-09-01 15:04:18.000 244 33350.37 270.43 2360.64 29.72 2010-09-01 15:04:19.000 244 33350.30 270.42 2360.68 29.72 2010-09-01 15:04:20.000 244 33350.32 270.42 2360.68 29.72 2010-09-01 15:04:21.000 244 33350.27 270.37 2360.71 29.72 2010-09-01 15:04:22.000 244 33350.22 270.40 2360.76 29.72 2010-09-01 15:04:23.000 244 33350.25 270.41 2360.71 29.72 2010-09-01 15:04:24.000 244 33350.34 270.46 2360.71 29.72 2010-09-01 15:04:25.000 244 33350.25 270.44 2360.73 29.72 2010-09-01 15:04:26.000 244 33350.21 270.44 2360.74 29.72 2010-09-01 15:04:27.000 244 33350.44 270.46 2360.74 29.72 2010-09-01 15:04:28.000 244 33350.28 270.46 2360.70 29.72 2010-09-01 15:04:29.000 244 33350.21 270.42 2360.71 29.72 2010-09-01 15:04:30.000 244 33350.24 270.44 2360.71 29.72 2010-09-01 15:04:31.000 244 33350.31 270.43 2360.70 29.72 2010-09-01 15:04:32.000 244 33350.26 270.41 2360.73 29.72 2010-09-01 15:04:33.000 244 33350.23 270.46 2360.70 29.72 2010-09-01 15:04:34.000 244 33350.32 270.50 2360.76 29.72 2010-09-01 15:04:35.000 244 33350.26 270.46 2360.72 29.72 2010-09-01 15:04:36.000 244 33350.18 270.50 2360.75 29.72 2010-09-01 15:04:37.000 244 33350.21 270.51 2360.71 29.72 2010-09-01 15:04:38.000 244 33350.26 270.44 2360.76 29.72 2010-09-01 15:04:39.000 244 33350.21 270.46 2360.75 29.72 2010-09-01 15:04:40.000 244 33350.21 270.48 2360.73 29.72 2010-09-01 15:04:41.000 244 33350.13 270.51 2360.68 29.72 2010-09-01 15:04:42.000 244 33350.26 270.46 2360.82 29.72 2010-09-01 15:04:43.000 244 33350.25 270.49 2360.74 29.72 2010-09-01 15:04:44.000 244 33350.14 270.52 2360.77 29.72 2010-09-01 15:04:45.000 244 33350.19 270.53 2360.74 29.72 2010-09-01 15:04:46.000 244 33350.24 270.51 2360.82 29.72 2010-09-01 15:04:47.000 244 33350.18 270.50 2360.77 29.72 2010-09-01 15:04:48.000 244 33350.15 270.48 2360.76 29.72 2010-09-01 15:04:49.000 244 33350.18 270.53 2360.74 29.72 2010-09-01 15:04:50.000 244 33350.22 270.50 2360.74 29.72 2010-09-01 15:04:51.000 244 33350.13 270.54 2360.78 29.72 2010-09-01 15:04:52.000 244 33350.18 270.53 2360.76 29.72 2010-09-01 15:04:53.000 244 33350.15 270.53 2360.76 29.72 2010-09-01 15:04:54.000 244 33350.19 270.50 2360.71 29.72 2010-09-01 15:04:55.000 244 33350.18 270.50 2360.73 29.72 2010-09-01 15:04:56.000 244 33350.26 270.55 2360.86 29.72 2010-09-01 15:04:57.000 244 33350.12 270.50 2360.78 29.72 2010-09-01 15:04:58.000 244 33350.20 270.51 2360.76 29.72 2010-09-01 15:04:59.000 244 33350.24 270.50 2360.76 29.72 2010-09-01 15:05:00.000 244 33350.24 270.53 2360.75 29.72 2010-09-01 15:05:01.000 244 33350.23 270.54 2360.78 29.72 2010-09-01 15:05:02.000 244 33350.16 270.57 2360.73 29.72 2010-09-01 15:05:03.000 244 33350.18 270.56 2360.76 29.72 2010-09-01 15:05:04.000 244 33350.24 270.55 2360.77 29.72 2010-09-01 15:05:05.000 244 33350.12 270.55 2360.71 29.72 2010-09-01 15:05:06.000 244 33350.18 270.59 2360.74 29.72 2010-09-01 15:05:07.000 244 33350.22 270.54 2360.81 29.72 2010-09-01 15:05:08.000 244 33350.13 270.53 2360.84 29.72 2010-09-01 15:05:09.000 244 33350.18 270.56 2360.76 29.72 2010-09-01 15:05:10.000 244 33350.08 270.53 2360.71 29.72 2010-09-01 15:05:11.000 244 33350.16 270.51 2360.68 29.72 2010-09-01 15:05:12.000 244 33350.15 270.56 2360.70 29.72 2010-09-01 15:05:13.000 244 33350.17 270.54 2360.70 29.72 2010-09-01 15:05:14.000 244 33350.13 270.55 2360.77 29.72 2010-09-01 15:05:15.000 244 33350.10 270.55 2360.80 29.72 2010-09-01 15:05:16.000 244 33350.14 270.57 2360.67 29.72 2010-09-01 15:05:17.000 244 33350.15 270.55 2360.73 29.72 2010-09-01 15:05:18.000 244 33350.17 270.55 2360.72 29.72 2010-09-01 15:05:19.000 244 33350.14 270.55 2360.78 29.72 2010-09-01 15:05:20.000 244 33350.07 270.57 2360.83 29.72 2010-09-01 15:05:21.000 244 33350.16 270.57 2360.68 29.72 2010-09-01 15:05:22.000 244 33350.09 270.57 2360.78 29.72 2010-09-01 15:05:23.000 244 33350.22 270.55 2360.73 29.72 2010-09-01 15:05:24.000 244 33350.13 270.52 2360.74 29.72 2010-09-01 15:05:25.000 244 33350.18 270.53 2360.76 29.72 2010-09-01 15:05:26.000 244 33350.09 270.55 2360.71 29.72 2010-09-01 15:05:27.000 244 33350.05 270.57 2360.69 29.72 2010-09-01 15:05:28.000 244 33350.21 270.49 2360.76 29.72 2010-09-01 15:05:29.000 244 33350.18 270.52 2360.71 29.72 2010-09-01 15:05:30.000 244 33350.12 270.54 2360.80 29.72 2010-09-01 15:05:31.000 244 33350.16 270.52 2360.82 29.72 2010-09-01 15:05:32.000 244 33350.13 270.58 2360.74 29.72 2010-09-01 15:05:33.000 244 33350.14 270.56 2360.73 29.72 2010-09-01 15:05:34.000 244 33350.13 270.56 2360.79 29.72 2010-09-01 15:05:35.000 244 33350.11 270.53 2360.84 29.72 2010-09-01 15:05:36.000 244 33350.03 270.55 2360.75 29.72 2010-09-01 15:05:37.000 244 33350.12 270.57 2360.83 29.72 2010-09-01 15:05:38.000 244 33350.14 270.57 2360.74 29.72 2010-09-01 15:05:39.000 244 33350.12 270.57 2360.79 29.72 2010-09-01 15:05:40.000 244 33350.09 270.57 2360.72 29.72 2010-09-01 15:05:41.000 244 33350.04 270.58 2360.74 29.72 2010-09-01 15:05:42.000 244 33350.07 270.58 2360.88 29.72 2010-09-01 15:05:43.000 244 33350.06 270.57 2360.74 29.72 2010-09-01 15:05:44.000 244 33350.01 270.62 2360.74 29.72 2010-09-01 15:05:45.000 244 33350.10 270.61 2360.84 29.72 2010-09-01 15:05:46.000 244 33350.00 270.61 2360.80 29.72 2010-09-01 15:05:47.000 244 33350.09 270.59 2360.75 29.72 2010-09-01 15:05:48.000 244 33350.12 270.58 2360.80 29.72 2010-09-01 15:05:49.000 244 33350.09 270.59 2360.82 29.72 2010-09-01 15:05:50.000 244 33350.07 270.61 2360.75 29.72 2010-09-01 15:05:51.000 244 33350.04 270.55 2360.74 29.72 2010-09-01 15:05:52.000 244 33350.10 270.61 2360.76 29.72 2010-09-01 15:05:53.000 244 33350.12 270.58 2360.79 29.72 2010-09-01 15:05:54.000 244 33350.09 270.58 2360.79 29.72 2010-09-01 15:05:55.000 244 33350.05 270.63 2360.79 29.72 2010-09-01 15:05:56.000 244 33349.99 270.61 2360.77 29.72 2010-09-01 15:05:57.000 244 33350.13 270.61 2360.71 29.72 2010-09-01 15:05:58.000 244 33350.03 270.65 2360.77 29.72 2010-09-01 15:05:59.000 244 33350.04 270.62 2360.79 29.72 2010-09-01 15:06:00.000 244 33350.00 270.64 2360.71 29.72 2010-09-01 15:06:01.000 244 33350.13 270.61 2360.80 29.72 2010-09-01 15:06:02.000 244 33350.00 270.60 2360.74 29.72 2010-09-01 15:06:03.000 244 33350.07 270.67 2360.70 29.72 2010-09-01 15:06:04.000 244 33350.06 270.64 2360.71 29.72 2010-09-01 15:06:05.000 244 33350.02 270.60 2360.74 29.72 2010-09-01 15:06:06.000 244 33350.02 270.61 2360.75 29.72 2010-09-01 15:06:07.000 244 33350.07 270.63 2360.81 29.72 2010-09-01 15:06:08.000 244 33349.94 270.60 2360.79 29.72 2010-09-01 15:06:09.000 244 33350.14 270.62 2360.75 29.72 2010-09-01 15:06:10.000 244 33350.09 270.63 2360.76 29.72 2010-09-01 15:06:11.000 244 33349.97 270.65 2360.72 29.72 2010-09-01 15:06:12.000 244 33350.06 270.63 2360.81 29.72 2010-09-01 15:06:13.000 244 33350.06 270.64 2360.81 29.72 2010-09-01 15:06:14.000 244 33350.01 270.63 2360.76 29.72 2010-09-01 15:06:15.000 244 33350.12 270.66 2360.80 29.72 2010-09-01 15:06:16.000 244 33350.01 270.63 2360.74 29.72 2010-09-01 15:06:17.000 244 33350.11 270.60 2360.76 29.72 2010-09-01 15:06:18.000 244 33350.03 270.62 2360.86 29.72 2010-09-01 15:06:19.000 244 33350.00 270.67 2360.74 29.72 2010-09-01 15:06:20.000 244 33349.97 270.67 2360.78 29.72 2010-09-01 15:06:21.000 244 33350.00 270.66 2360.76 29.72 2010-09-01 15:06:22.000 244 33349.97 270.65 2360.79 29.72 2010-09-01 15:06:23.000 244 33350.10 270.64 2360.79 29.72 2010-09-01 15:06:24.000 244 33349.97 270.70 2360.82 29.72 2010-09-01 15:06:25.000 244 33350.07 270.67 2360.77 29.72 2010-09-01 15:06:26.000 244 33349.92 270.68 2360.74 29.72 2010-09-01 15:06:27.000 244 33350.04 270.68 2360.80 29.72 2010-09-01 15:06:28.000 244 33350.04 270.69 2360.73 29.72 2010-09-01 15:06:29.000 244 33349.97 270.66 2360.71 29.72 2010-09-01 15:06:30.000 244 33349.93 270.67 2360.74 29.72 2010-09-01 15:06:31.000 244 33349.97 270.67 2360.73 29.72 2010-09-01 15:06:32.000 244 33349.88 270.66 2360.76 29.72 2010-09-01 15:06:33.000 244 33349.89 270.71 2360.82 29.72 2010-09-01 15:06:34.000 244 33349.93 270.73 2360.80 29.72 2010-09-01 15:06:35.000 244 33349.88 270.70 2360.81 29.72 2010-09-01 15:06:36.000 244 33349.99 270.72 2360.80 29.72 2010-09-01 15:06:37.000 244 33349.89 270.75 2360.74 29.72 2010-09-01 15:06:38.000 244 33350.00 270.74 2360.79 29.72 2010-09-01 15:06:39.000 244 33349.93 270.72 2360.80 29.72 2010-09-01 15:06:40.000 244 33350.03 270.74 2360.74 29.72 2010-09-01 15:06:41.000 244 33349.96 270.75 2360.78 29.72 2010-09-01 15:06:42.000 244 33349.99 270.73 2360.77 29.72 2010-09-01 15:06:43.000 244 33349.95 270.72 2360.91 29.72 2010-09-01 15:06:44.000 244 33350.07 270.74 2360.81 29.72 2010-09-01 15:06:45.000 244 33349.94 270.76 2360.80 29.72 2010-09-01 15:06:46.000 244 33349.92 270.75 2360.82 29.72 2010-09-01 15:06:47.000 244 33349.91 270.76 2360.74 29.72 2010-09-01 15:06:48.000 244 33349.93 270.77 2360.83 29.72 2010-09-01 15:06:49.000 244 33349.96 270.72 2360.86 29.72 2010-09-01 15:06:50.000 244 33349.98 270.72 2360.73 29.72 2010-09-01 15:06:51.000 244 33349.96 270.74 2360.83 29.72 2010-09-01 15:06:52.000 244 33350.01 270.74 2360.74 29.72 2010-09-01 15:06:53.000 244 33349.91 270.71 2360.83 29.72 2010-09-01 15:06:54.000 244 33350.01 270.71 2360.85 29.72 2010-09-01 15:06:55.000 244 33349.93 270.73 2360.71 29.72 2010-09-01 15:06:56.000 244 33350.04 270.75 2360.68 29.72 2010-09-01 15:06:57.000 244 33349.93 270.78 2360.78 29.72 2010-09-01 15:06:58.000 244 33349.96 270.76 2360.71 29.72 2010-09-01 15:06:59.000 244 33349.84 270.71 2360.79 29.72 2010-09-01 15:07:00.000 244 33349.92 270.71 2360.85 29.72 2010-09-01 15:07:01.000 244 33349.94 270.75 2360.82 29.72 2010-09-01 15:07:02.000 244 33349.94 270.73 2360.86 29.72 2010-09-01 15:07:03.000 244 33349.93 270.77 2360.82 29.72 2010-09-01 15:07:04.000 244 33349.94 270.76 2360.84 29.72 2010-09-01 15:07:05.000 244 33349.85 270.75 2360.83 29.72 2010-09-01 15:07:06.000 244 33349.91 270.76 2360.83 29.72 2010-09-01 15:07:07.000 244 33349.82 270.75 2360.81 29.72 2010-09-01 15:07:08.000 244 33350.01 270.76 2360.94 29.72 2010-09-01 15:07:09.000 244 33349.85 270.75 2360.77 29.72 2010-09-01 15:07:10.000 244 33349.89 270.74 2360.82 29.72 2010-09-01 15:07:11.000 244 33349.94 270.73 2360.80 29.72 2010-09-01 15:07:12.000 244 33349.90 270.78 2360.85 29.72 2010-09-01 15:07:13.000 244 33349.94 270.76 2360.83 29.72 2010-09-01 15:07:14.000 244 33349.97 270.74 2360.79 29.72 2010-09-01 15:07:15.000 244 33349.98 270.75 2360.76 29.72 2010-09-01 15:07:16.000 244 33349.90 270.71 2360.77 29.72 2010-09-01 15:07:17.000 244 33349.88 270.74 2360.75 29.72 2010-09-01 15:07:18.000 244 33349.93 270.71 2360.79 29.72 2010-09-01 15:07:19.000 244 33349.93 270.78 2360.75 29.72 2010-09-01 15:07:20.000 244 33349.87 270.71 2360.73 29.72 2010-09-01 15:07:21.000 244 33349.90 270.75 2360.80 29.72 2010-09-01 15:07:22.000 244 33349.96 270.68 2360.85 29.72 2010-09-01 15:07:23.000 244 33349.82 270.73 2360.83 29.72 2010-09-01 15:07:24.000 244 33349.86 270.80 2360.73 29.72 2010-09-01 15:07:25.000 244 33349.93 270.81 2360.80 29.72 2010-09-01 15:07:26.000 244 33349.89 270.77 2360.80 29.72 2010-09-01 15:07:27.000 244 33349.83 270.73 2360.80 29.72 2010-09-01 15:07:28.000 244 33349.86 270.82 2360.82 29.72 2010-09-01 15:07:29.000 244 33349.97 270.81 2360.81 29.72 2010-09-01 15:07:30.000 244 33349.91 270.82 2360.86 29.72 2010-09-01 15:07:31.000 244 33349.85 270.81 2360.80 29.72 2010-09-01 15:07:32.000 244 33349.94 270.79 2360.79 29.72 2010-09-01 15:07:33.000 244 33349.95 270.76 2360.76 29.72 2010-09-01 15:07:34.000 244 33349.73 270.80 2360.75 29.72 2010-09-01 15:07:35.000 244 33349.91 270.80 2360.67 29.72 2010-09-01 15:07:36.000 244 33349.78 270.76 2360.76 29.72 2010-09-01 15:07:37.000 244 33349.86 270.77 2360.80 29.72 2010-09-01 15:07:38.000 244 33349.83 270.80 2360.77 29.72 2010-09-01 15:07:39.000 244 33349.72 270.81 2360.78 29.72 2010-09-01 15:07:40.000 244 33349.96 270.81 2360.80 29.72 2010-09-01 15:07:41.000 244 33349.88 270.80 2360.79 29.72 2010-09-01 15:07:42.000 244 33349.87 270.81 2360.75 29.72 2010-09-01 15:07:43.000 244 33349.89 270.83 2360.79 29.72 2010-09-01 15:07:44.000 244 33349.90 270.83 2360.76 29.72 2010-09-01 15:07:45.000 244 33349.81 270.87 2360.88 29.72 2010-09-01 15:07:46.000 244 33349.81 270.84 2360.82 29.72 2010-09-01 15:07:47.000 244 33349.86 270.82 2360.82 29.72 2010-09-01 15:07:48.000 244 33349.82 270.83 2360.79 29.72 2010-09-01 15:07:49.000 244 33349.91 270.85 2360.83 29.72 2010-09-01 15:07:50.000 244 33349.89 270.87 2360.82 29.72 2010-09-01 15:07:51.000 244 33349.82 270.85 2360.77 29.72 2010-09-01 15:07:52.000 244 33349.79 270.87 2360.83 29.72 2010-09-01 15:07:53.000 244 33349.84 270.88 2360.78 29.72 2010-09-01 15:07:54.000 244 33349.79 270.83 2360.80 29.72 2010-09-01 15:07:55.000 244 33349.78 270.87 2360.74 29.72 2010-09-01 15:07:56.000 244 33349.87 270.86 2360.95 29.72 2010-09-01 15:07:57.000 244 33349.86 270.84 2360.82 29.72 2010-09-01 15:07:58.000 244 33349.83 270.82 2360.83 29.72 2010-09-01 15:07:59.000 244 33349.80 270.82 2360.84 29.72 2010-09-01 15:08:00.000 244 33349.80 270.90 2360.89 29.72 2010-09-01 15:08:01.000 244 33349.83 270.81 2360.82 29.72 2010-09-01 15:08:02.000 244 33349.87 270.82 2360.76 29.72 2010-09-01 15:08:03.000 244 33349.84 270.92 2360.86 29.72 2010-09-01 15:08:04.000 244 33349.78 270.84 2360.79 29.72 2010-09-01 15:08:05.000 244 33349.79 270.86 2360.75 29.72 2010-09-01 15:08:06.000 244 33349.80 270.85 2360.87 29.72 2010-09-01 15:08:07.000 244 33349.87 270.87 2360.79 29.72 2010-09-01 15:08:08.000 244 33349.74 270.82 2360.73 29.72 2010-09-01 15:08:09.000 244 33349.85 270.88 2360.83 29.72 2010-09-01 15:08:10.000 244 33349.81 270.87 2360.79 29.72 2010-09-01 15:08:11.000 244 33349.76 270.87 2360.75 29.72 2010-09-01 15:08:12.000 244 33349.80 270.91 2360.85 29.72 2010-09-01 15:08:13.000 244 33349.83 270.87 2360.83 29.72 2010-09-01 15:08:14.000 244 33349.78 270.89 2360.84 29.72 2010-09-01 15:08:15.000 244 33349.82 270.90 2360.83 29.72 2010-09-01 15:08:16.000 244 33349.76 270.89 2360.79 29.72 2010-09-01 15:08:17.000 244 33349.76 270.86 2360.82 29.72 2010-09-01 15:08:18.000 244 33349.81 270.89 2360.77 29.72 2010-09-01 15:08:19.000 244 33349.78 270.89 2360.84 29.72 2010-09-01 15:08:20.000 244 33349.70 270.91 2360.83 29.72 2010-09-01 15:08:21.000 244 33349.63 270.94 2360.82 29.72 2010-09-01 15:08:22.000 244 33349.75 270.89 2360.78 29.72 2010-09-01 15:08:23.000 244 33349.74 270.91 2360.87 29.72 2010-09-01 15:08:24.000 244 33349.78 270.92 2360.92 29.72 2010-09-01 15:08:25.000 244 33349.78 270.90 2360.82 29.72 2010-09-01 15:08:26.000 244 33349.76 270.92 2360.89 29.72 2010-09-01 15:08:27.000 244 33349.79 270.94 2360.86 29.72 2010-09-01 15:08:28.000 244 33349.73 270.96 2360.91 29.72 2010-09-01 15:08:29.000 244 33349.69 270.94 2360.83 29.72 2010-09-01 15:08:30.000 244 33349.72 270.99 2360.83 29.72 2010-09-01 15:08:31.000 244 33349.64 270.98 2360.92 29.72 2010-09-01 15:08:32.000 244 33349.64 270.90 2360.90 29.72 2010-09-01 15:08:33.000 244 33349.68 270.91 2360.79 29.72 2010-09-01 15:08:34.000 244 33349.63 270.94 2360.80 29.72 2010-09-01 15:08:35.000 244 33349.69 270.92 2360.86 29.72 2010-09-01 15:08:36.000 244 33349.63 270.96 2360.87 29.72 2010-09-01 15:08:37.000 244 33349.67 270.93 2360.92 29.72 2010-09-01 15:08:38.000 244 33349.68 270.94 2360.88 29.72 2010-09-01 15:08:39.000 244 33349.66 270.96 2360.92 29.72 2010-09-01 15:08:40.000 244 33349.63 270.99 2360.82 29.72 2010-09-01 15:08:41.000 244 33349.63 270.98 2360.86 29.72 2010-09-01 15:08:42.000 244 33349.70 270.99 2360.92 29.72 2010-09-01 15:08:43.000 244 33349.61 271.00 2360.88 29.72 2010-09-01 15:08:44.000 244 33349.56 270.99 2360.84 29.72 2010-09-01 15:08:45.000 244 33349.63 271.00 2360.83 29.72 2010-09-01 15:08:46.000 244 33349.73 270.97 2360.84 29.72 2010-09-01 15:08:47.000 244 33349.63 270.97 2360.83 29.72 2010-09-01 15:08:48.000 244 33349.60 270.99 2360.85 29.72 2010-09-01 15:08:49.000 244 33349.61 270.97 2360.81 29.72 2010-09-01 15:08:50.000 244 33349.61 271.01 2360.92 29.72 2010-09-01 15:08:51.000 244 33349.51 271.03 2360.82 29.72 2010-09-01 15:08:52.000 244 33349.59 271.02 2360.83 29.72 2010-09-01 15:08:53.000 244 33349.58 271.01 2360.84 29.72 2010-09-01 15:08:54.000 244 33349.56 271.02 2360.88 29.72 2010-09-01 15:08:55.000 244 33349.50 271.06 2360.88 29.72 2010-09-01 15:08:56.000 244 33349.48 271.02 2360.91 29.72 2010-09-01 15:08:57.000 244 33349.60 271.05 2360.87 29.72 2010-09-01 15:08:58.000 244 33349.56 271.07 2360.93 29.72 2010-09-01 15:08:59.000 244 33349.56 271.06 2360.87 29.72 2010-09-01 15:09:00.000 244 33349.54 271.09 2360.80 29.72 2010-09-01 15:09:01.000 244 33349.51 271.05 2360.87 29.72 2010-09-01 15:09:02.000 244 33349.54 271.03 2360.90 29.72 2010-09-01 15:09:03.000 244 33349.37 271.02 2360.93 29.72 2010-09-01 15:09:04.000 244 33349.51 271.05 2360.89 29.72 2010-09-01 15:09:05.000 244 33349.54 271.06 2360.97 29.72 2010-09-01 15:09:06.000 244 33349.51 271.06 2360.92 29.72 2010-09-01 15:09:07.000 244 33349.44 271.07 2360.92 29.72 2010-09-01 15:09:08.000 244 33349.51 271.08 2360.93 29.72 2010-09-01 15:09:09.000 244 33349.42 271.08 2360.91 29.72 2010-09-01 15:09:10.000 244 33349.45 271.06 2360.88 29.72 2010-09-01 15:09:11.000 244 33349.44 271.07 2360.84 29.72 2010-09-01 15:09:12.000 244 33349.46 271.06 2360.91 29.72 2010-09-01 15:09:13.000 244 33349.45 271.10 2360.91 29.72 2010-09-01 15:09:14.000 244 33349.29 271.08 2360.98 29.72 2010-09-01 15:09:15.000 244 33349.47 271.11 2360.96 29.72 2010-09-01 15:09:16.000 244 33349.43 271.15 2360.88 29.72 2010-09-01 15:09:17.000 244 33349.44 271.10 2360.91 29.72 2010-09-01 15:09:18.000 244 33349.37 271.08 2360.79 29.72 2010-09-01 15:09:19.000 244 33349.47 271.11 2360.93 29.72 2010-09-01 15:09:20.000 244 33349.50 271.08 2360.86 29.72 2010-09-01 15:09:21.000 244 33349.48 271.08 2360.93 29.72 2010-09-01 15:09:22.000 244 33349.35 271.13 2360.91 29.72 2010-09-01 15:09:23.000 244 33349.41 271.08 2360.89 29.72 2010-09-01 15:09:24.000 244 33349.41 271.11 2361.01 29.72 2010-09-01 15:09:25.000 244 33349.32 271.13 2360.95 29.72 2010-09-01 15:09:26.000 244 33349.40 271.13 2360.95 29.72 2010-09-01 15:09:27.000 244 33349.32 271.14 2360.96 29.72 2010-09-01 15:09:28.000 244 33349.39 271.10 2360.95 29.72 2010-09-01 15:09:29.000 244 33349.33 271.14 2360.93 29.72 2010-09-01 15:09:30.000 244 33349.25 271.11 2360.94 29.72 2010-09-01 15:09:31.000 244 33349.36 271.12 2360.92 29.72 2010-09-01 15:09:32.000 244 33349.36 271.16 2360.95 29.72 2010-09-01 15:09:33.000 244 33349.30 271.17 2360.95 29.72 2010-09-01 15:09:34.000 244 33349.33 271.13 2360.93 29.72 2010-09-01 15:09:35.000 244 33349.28 271.12 2360.88 29.72 2010-09-01 15:09:36.000 244 33349.29 271.13 2360.97 29.72 2010-09-01 15:09:37.000 244 33349.33 271.17 2360.98 29.72 2010-09-01 15:09:38.000 244 33349.27 271.11 2360.86 29.72 2010-09-01 15:09:39.000 244 33349.31 271.14 2360.94 29.72 2010-09-01 15:09:40.000 244 33349.28 271.10 2360.88 29.72 2010-09-01 15:09:41.000 244 33349.35 271.11 2360.92 29.72 2010-09-01 15:09:42.000 244 33349.33 271.13 2360.84 29.72 2010-09-01 15:09:43.000 244 33349.31 271.15 2360.92 29.72 2010-09-01 15:09:44.000 244 33349.30 271.11 2361.01 29.72 2010-09-01 15:09:45.000 244 33349.26 271.14 2360.96 29.72 2010-09-01 15:09:46.000 244 33349.24 271.17 2361.05 29.72 2010-09-01 15:09:47.000 244 33349.28 271.18 2361.03 29.72 2010-09-01 15:09:48.000 244 33349.22 271.13 2360.99 29.72 2010-09-01 15:09:49.000 244 33349.28 271.17 2360.92 29.72 2010-09-01 15:09:50.000 244 33349.25 271.13 2361.08 29.72 2010-09-01 15:09:51.000 244 33349.25 271.11 2360.94 29.72 2010-09-01 15:09:52.000 244 33349.33 271.15 2360.95 29.72 2010-09-01 15:09:53.000 244 33349.29 271.14 2360.94 29.72 2010-09-01 15:09:54.000 244 33349.23 271.12 2361.04 29.72 2010-09-01 15:09:55.000 244 33349.22 271.16 2361.01 29.72 2010-09-01 15:09:56.000 244 33349.35 271.14 2361.04 29.72 2010-09-01 15:09:57.000 244 33349.23 271.16 2360.92 29.72 2010-09-01 15:09:58.000 244 33349.28 271.17 2360.95 29.72 2010-09-01 15:09:59.000 244 33349.14 271.16 2361.01 29.72 2010-09-01 15:10:00.000 244 33349.27 271.17 2360.93 29.72 2010-09-01 15:10:01.000 244 33349.17 271.17 2361.03 29.72 2010-09-01 15:10:02.000 244 33349.18 271.14 2360.94 29.72 2010-09-01 15:10:03.000 244 33349.19 271.15 2360.92 29.72 2010-09-01 15:10:04.000 244 33349.26 271.19 2360.99 29.72 2010-09-01 15:10:05.000 244 33349.23 271.17 2360.93 29.72 2010-09-01 15:10:06.000 244 33349.28 271.17 2360.89 29.72 2010-09-01 15:10:07.000 244 33349.19 271.17 2361.02 29.72 2010-09-01 15:10:08.000 244 33349.22 271.18 2360.99 29.72 2010-09-01 15:10:09.000 244 33349.16 271.19 2361.01 29.72 2010-09-01 15:10:10.000 244 33349.20 271.19 2360.94 29.72 2010-09-01 15:10:11.000 244 33349.15 271.17 2360.99 29.72 2010-09-01 15:10:12.000 244 33349.21 271.15 2361.02 29.72 2010-09-01 15:10:13.000 244 33349.16 271.20 2361.02 29.72 2010-09-01 15:10:14.000 244 33349.07 271.21 2360.99 29.72 2010-09-01 15:10:15.000 244 33349.21 271.12 2360.91 29.72 2010-09-01 15:10:16.000 244 33349.16 271.18 2360.99 29.72 2010-09-01 15:10:17.000 244 33349.19 271.18 2361.01 29.72 2010-09-01 15:10:18.000 244 33349.20 271.19 2360.96 29.72 2010-09-01 15:10:19.000 244 33349.20 271.19 2361.02 29.72 2010-09-01 15:10:20.000 244 33349.16 271.17 2360.92 29.72 2010-09-01 15:10:21.000 244 33349.28 271.18 2360.95 29.72 2010-09-01 15:10:22.000 244 33349.22 271.13 2361.02 29.72 2010-09-01 15:10:23.000 244 33349.14 271.17 2360.94 29.72 2010-09-01 15:10:24.000 244 33349.23 271.18 2361.04 29.72 2010-09-01 15:10:25.000 244 33349.15 271.17 2361.01 29.72 2010-09-01 15:10:26.000 244 33349.06 271.13 2361.12 29.72 2010-09-01 15:10:27.000 244 33349.17 271.18 2360.94 29.72 2010-09-01 15:10:28.000 244 33349.19 271.20 2360.99 29.72 2010-09-01 15:10:29.000 244 33349.14 271.17 2360.99 29.72 2010-09-01 15:10:30.000 244 33349.18 271.18 2361.05 29.72 2010-09-01 15:10:31.000 244 33349.11 271.17 2361.05 29.72 2010-09-01 15:10:32.000 244 33349.19 271.17 2361.04 29.72 2010-09-01 15:10:33.000 244 33349.10 271.17 2361.01 29.72 2010-09-01 15:10:34.000 244 33349.13 271.19 2361.00 29.72 2010-09-01 15:10:35.000 244 33349.06 271.16 2361.00 29.72 2010-09-01 15:10:36.000 244 33349.13 271.21 2361.04 29.72 2010-09-01 15:10:37.000 244 33349.13 271.18 2360.99 29.72 2010-09-01 15:10:38.000 244 33349.11 271.19 2360.93 29.72 2010-09-01 15:10:39.000 244 33349.13 271.20 2360.95 29.72 2010-09-01 15:10:40.000 244 33349.07 271.28 2361.07 29.72 2010-09-01 15:10:41.000 244 33349.04 271.24 2361.05 29.72 2010-09-01 15:10:42.000 244 33349.03 271.22 2360.95 29.72 2010-09-01 15:10:43.000 244 33349.10 271.24 2361.03 29.72 2010-09-01 15:10:44.000 244 33349.08 271.24 2361.03 29.72 2010-09-01 15:10:45.000 244 33349.12 271.23 2361.03 29.72 2010-09-01 15:10:46.000 244 33349.12 271.22 2361.04 29.72 2010-09-01 15:10:47.000 244 33349.05 271.19 2360.99 29.72 2010-09-01 15:10:48.000 244 33349.11 271.24 2361.00 29.72 2010-09-01 15:10:49.000 244 33349.14 271.23 2361.07 29.72 2010-09-01 15:10:50.000 244 33349.06 271.23 2361.08 29.72 2010-09-01 15:10:51.000 244 33349.16 271.25 2361.05 29.72 2010-09-01 15:10:52.000 244 33349.06 271.25 2361.07 29.72 2010-09-01 15:10:53.000 244 33349.00 271.23 2361.02 29.72 2010-09-01 15:10:54.000 244 33349.03 271.27 2360.97 29.72 2010-09-01 15:10:55.000 244 33349.07 271.27 2361.09 29.72 2010-09-01 15:10:56.000 244 33349.05 271.25 2361.01 29.72 2010-09-01 15:10:57.000 244 33349.01 271.25 2361.02 29.72 2010-09-01 15:10:58.000 244 33349.11 271.26 2361.00 29.72 2010-09-01 15:10:59.000 244 33349.04 271.26 2361.05 29.72 2010-09-01 15:11:00.000 244 33348.98 271.24 2361.05 29.72 2010-09-01 15:11:01.000 244 33349.07 271.29 2361.07 29.72 2010-09-01 15:11:02.000 244 33349.05 271.26 2361.10 29.72 2010-09-01 15:11:03.000 244 33349.02 271.27 2361.09 29.72 2010-09-01 15:11:04.000 244 33348.99 271.29 2361.07 29.72 2010-09-01 15:11:05.000 244 33348.96 271.25 2361.02 29.72 2010-09-01 15:11:06.000 244 33349.00 271.25 2361.04 29.72 2010-09-01 15:11:07.000 244 33348.99 271.27 2361.01 29.72 2010-09-01 15:11:08.000 244 33349.02 271.25 2361.06 29.72 2010-09-01 15:11:09.000 244 33349.02 271.26 2361.04 29.72 2010-09-01 15:11:10.000 244 33348.97 271.28 2360.97 29.72 2010-09-01 15:11:11.000 244 33349.03 271.25 2360.93 29.72 2010-09-01 15:11:12.000 244 33349.04 271.24 2361.05 29.72 2010-09-01 15:11:13.000 244 33349.08 271.23 2361.05 29.72 2010-09-01 15:11:14.000 244 33349.06 271.26 2361.14 29.72 2010-09-01 15:11:15.000 244 33349.06 271.24 2361.01 29.72 2010-09-01 15:11:16.000 244 33349.16 271.27 2361.10 29.72 2010-09-01 15:11:17.000 244 33349.02 271.24 2361.02 29.72 2010-09-01 15:11:18.000 244 33349.06 271.28 2361.04 29.72 2010-09-01 15:11:19.000 244 33349.00 271.25 2361.01 29.72 2010-09-01 15:11:20.000 244 33349.05 271.27 2361.08 29.72 2010-09-01 15:11:21.000 244 33349.07 271.27 2361.08 29.72 2010-09-01 15:11:22.000 244 33348.95 271.25 2361.03 29.72 2010-09-01 15:11:23.000 244 33348.96 271.27 2361.04 29.72 2010-09-01 15:11:24.000 244 33348.98 271.27 2361.09 29.72 2010-09-01 15:11:25.000 244 33349.04 271.32 2361.10 29.72 2010-09-01 15:11:26.000 244 33349.05 271.27 2361.07 29.72 2010-09-01 15:11:27.000 244 33349.04 271.28 2361.03 29.72 2010-09-01 15:11:28.000 244 33349.01 271.25 2361.01 29.72 2010-09-01 15:11:29.000 244 33348.99 271.30 2361.06 29.72 2010-09-01 15:11:30.000 244 33349.03 271.31 2361.06 29.72 2010-09-01 15:11:31.000 244 33349.00 271.30 2360.99 29.72 2010-09-01 15:11:32.000 244 33348.95 271.33 2360.98 29.72 2010-09-01 15:11:33.000 244 33349.01 271.29 2361.09 29.72 2010-09-01 15:11:34.000 244 33349.07 271.27 2361.04 29.72 2010-09-01 15:11:35.000 244 33349.06 271.29 2361.01 29.72 2010-09-01 15:11:36.000 244 33349.04 271.32 2360.98 29.72 2010-09-01 15:11:37.000 244 33349.03 271.28 2361.01 29.72 2010-09-01 15:11:38.000 244 33349.04 271.29 2360.95 29.72 2010-09-01 15:11:39.000 244 33349.06 271.30 2361.06 29.72 2010-09-01 15:11:40.000 244 33349.02 271.28 2361.02 29.72 2010-09-01 15:11:41.000 244 33348.97 271.28 2361.04 29.72 2010-09-01 15:11:42.000 244 33349.07 271.30 2360.98 29.72 2010-09-01 15:11:43.000 244 33349.01 271.32 2360.95 29.72 2010-09-01 15:11:44.000 244 33349.01 271.29 2360.98 29.72 2010-09-01 15:11:45.000 244 33348.92 271.34 2361.00 29.72 2010-09-01 15:11:46.000 244 33349.04 271.31 2360.99 29.72 2010-09-01 15:11:47.000 244 33349.03 271.30 2361.05 29.72 2010-09-01 15:11:48.000 244 33349.02 271.31 2361.08 29.72 2010-09-01 15:11:49.000 244 33348.97 271.34 2360.99 29.72 2010-09-01 15:11:50.000 244 33349.02 271.30 2361.08 29.72 2010-09-01 15:11:51.000 244 33348.94 271.29 2360.97 29.72 2010-09-01 15:11:52.000 244 33349.05 271.29 2361.03 29.72 2010-09-01 15:11:53.000 244 33349.00 271.26 2360.96 29.72 2010-09-01 15:11:54.000 244 33349.05 271.26 2361.02 29.72 2010-09-01 15:11:55.000 244 33349.06 271.31 2361.02 29.72 2010-09-01 15:11:56.000 244 33348.91 271.30 2361.03 29.72 2010-09-01 15:11:57.000 244 33349.08 271.27 2360.98 29.72 2010-09-01 15:11:58.000 244 33349.06 271.29 2361.04 29.72 2010-09-01 15:11:59.000 244 33349.04 271.27 2361.10 29.72 2010-09-01 15:12:00.000 244 33349.03 271.33 2361.07 29.72 2010-09-01 15:12:01.000 244 33349.01 271.29 2361.03 29.72 2010-09-01 15:12:02.000 244 33349.03 271.28 2361.04 29.72 2010-09-01 15:12:03.000 244 33349.01 271.27 2361.01 29.72 2010-09-01 15:12:04.000 244 33349.06 271.26 2361.02 29.72 2010-09-01 15:12:05.000 244 33349.03 271.28 2360.98 29.72 2010-09-01 15:12:06.000 244 33349.03 271.29 2361.05 29.72 2010-09-01 15:12:07.000 244 33348.95 271.31 2361.07 29.72 2010-09-01 15:12:08.000 244 33349.06 271.31 2361.06 29.72 2010-09-01 15:12:09.000 244 33349.06 271.32 2361.04 29.72 2010-09-01 15:12:10.000 244 33349.04 271.33 2361.11 29.72 2010-09-01 15:12:11.000 244 33349.08 271.30 2361.03 29.72 2010-09-01 15:12:12.000 244 33349.02 271.30 2360.98 29.72 2010-09-01 15:12:13.000 244 33349.07 271.32 2361.02 29.72 2010-09-01 15:12:14.000 244 33349.02 271.30 2361.04 29.72 2010-09-01 15:12:15.000 244 33349.06 271.34 2361.00 29.72 2010-09-01 15:12:16.000 244 33349.03 271.32 2360.99 29.72 2010-09-01 15:12:17.000 244 33349.02 271.29 2361.00 29.72 2010-09-01 15:12:18.000 244 33348.98 271.34 2360.93 29.72 2010-09-01 15:12:19.000 244 33349.09 271.31 2361.04 29.72 2010-09-01 15:12:20.000 244 33349.06 271.33 2361.11 29.72 2010-09-01 15:12:21.000 244 33349.06 271.31 2361.04 29.72 2010-09-01 15:12:22.000 244 33349.16 271.29 2361.06 29.72 2010-09-01 15:12:23.000 244 33349.03 271.27 2361.10 29.72 2010-09-01 15:12:24.000 244 33349.07 271.27 2361.06 29.72 2010-09-01 15:12:25.000 244 33348.98 271.32 2361.10 29.72 2010-09-01 15:12:26.000 244 33348.99 271.31 2360.98 29.72 2010-09-01 15:12:27.000 244 33349.04 271.32 2361.13 29.72 2010-09-01 15:12:28.000 244 33349.04 271.32 2361.11 29.72 2010-09-01 15:12:29.000 244 33348.96 271.31 2361.10 29.72 2010-09-01 15:12:30.000 244 33349.01 271.30 2361.04 29.72 2010-09-01 15:12:31.000 244 33349.08 271.30 2360.99 29.72 2010-09-01 15:12:32.000 244 33348.96 271.29 2361.07 29.72 2010-09-01 15:12:33.000 244 33349.03 271.31 2361.09 29.72 2010-09-01 15:12:34.000 244 33349.07 271.28 2361.03 29.72 2010-09-01 15:12:35.000 244 33348.96 271.27 2361.00 29.72 2010-09-01 15:12:36.000 244 33349.06 271.29 2361.07 29.72 2010-09-01 15:12:37.000 244 33348.98 271.32 2361.04 29.72 2010-09-01 15:12:38.000 244 33349.01 271.31 2360.93 29.72 2010-09-01 15:12:39.000 244 33349.01 271.30 2360.99 29.72 2010-09-01 15:12:40.000 244 33348.89 271.30 2361.10 29.72 2010-09-01 15:12:41.000 244 33348.93 271.31 2361.04 29.72 2010-09-01 15:12:42.000 244 33348.92 271.33 2360.98 29.72 2010-09-01 15:12:43.000 244 33348.94 271.33 2361.11 29.72 2010-09-01 15:12:44.000 244 33348.82 271.34 2361.04 29.72 2010-09-01 15:12:45.000 244 33348.99 271.37 2361.07 29.72 2010-09-01 15:12:46.000 244 33348.89 271.30 2361.05 29.72 2010-09-01 15:12:47.000 244 33348.89 271.34 2361.08 29.72 2010-09-01 15:12:48.000 244 33348.92 271.33 2361.03 29.72 2010-09-01 15:12:49.000 244 33349.01 271.37 2361.02 29.72 2010-09-01 15:12:50.000 244 33349.01 271.33 2361.01 29.72 2010-09-01 15:12:51.000 244 33348.98 271.38 2361.01 29.72 2010-09-01 15:12:52.000 244 33348.88 271.38 2361.17 29.72 2010-09-01 15:12:53.000 244 33348.88 271.36 2361.06 29.72 2010-09-01 15:12:54.000 244 33348.94 271.40 2361.07 29.72 2010-09-01 15:12:55.000 244 33348.89 271.34 2361.02 29.72 2010-09-01 15:12:56.000 244 33348.86 271.36 2361.10 29.72 2010-09-01 15:12:57.000 244 33348.92 271.38 2361.03 29.72 2010-09-01 15:12:58.000 244 33348.89 271.34 2361.02 29.72 2010-09-01 15:12:59.000 244 33348.89 271.31 2361.04 29.72 2010-09-01 15:13:00.000 244 33348.86 271.35 2361.07 29.72 2010-09-01 15:13:01.000 244 33348.85 271.35 2361.08 29.72 2010-09-01 15:13:02.000 244 33348.80 271.38 2361.07 29.72 2010-09-01 15:13:03.000 244 33348.86 271.37 2361.08 29.72 2010-09-01 15:13:04.000 244 33348.78 271.39 2361.02 29.72 2010-09-01 15:13:05.000 244 33348.73 271.35 2361.06 29.72 2010-09-01 15:13:06.000 244 33348.85 271.42 2361.02 29.72 2010-09-01 15:13:07.000 244 33348.71 271.37 2361.15 29.72 2010-09-01 15:13:08.000 244 33348.65 271.39 2361.09 29.72 2010-09-01 15:13:09.000 244 33348.78 271.36 2361.07 29.72 2010-09-01 15:13:10.000 244 33348.79 271.36 2361.12 29.72 2010-09-01 15:13:11.000 244 33348.70 271.36 2361.13 29.72 2010-09-01 15:13:12.000 244 33348.76 271.38 2361.04 29.72 2010-09-01 15:13:13.000 244 33348.70 271.34 2361.14 29.72 2010-09-01 15:13:14.000 244 33348.73 271.35 2361.04 29.72 2010-09-01 15:13:15.000 244 33348.65 271.42 2361.13 29.72 2010-09-01 15:13:16.000 244 33348.68 271.42 2361.11 29.72 2010-09-01 15:13:17.000 244 33348.67 271.42 2361.11 29.72 2010-09-01 15:13:18.000 244 33348.64 271.42 2361.18 29.72 2010-09-01 15:13:19.000 244 33348.60 271.39 2361.13 29.72 2010-09-01 15:13:20.000 244 33348.66 271.39 2361.10 29.72 2010-09-01 15:13:21.000 244 33348.64 271.42 2361.18 29.72 2010-09-01 15:13:22.000 244 33348.57 271.42 2361.14 29.72 2010-09-01 15:13:23.000 244 33348.55 271.45 2361.14 29.72 2010-09-01 15:13:24.000 244 33348.57 271.47 2361.14 29.72 2010-09-01 15:13:25.000 244 33348.54 271.47 2361.13 29.72 2010-09-01 15:13:26.000 244 33348.51 271.44 2361.15 29.72 2010-09-01 15:13:27.000 244 33348.49 271.45 2361.17 29.72 2010-09-01 15:13:28.000 244 33348.48 271.48 2361.10 29.72 2010-09-01 15:13:29.000 244 33348.48 271.49 2361.11 29.72 2010-09-01 15:13:30.000 244 33348.49 271.45 2361.20 29.72 2010-09-01 15:13:31.000 244 33348.48 271.50 2361.23 29.72 2010-09-01 15:13:32.000 244 33348.51 271.46 2361.23 29.72 2010-09-01 15:13:33.000 244 33348.36 271.50 2361.20 29.72 2010-09-01 15:13:34.000 244 33348.40 271.47 2361.12 29.72 2010-09-01 15:13:35.000 244 33348.36 271.48 2361.17 29.72 2010-09-01 15:13:36.000 244 33348.40 271.57 2361.13 29.72 2010-09-01 15:13:37.000 244 33348.34 271.49 2361.18 29.72 2010-09-01 15:13:38.000 244 33348.28 271.52 2361.27 29.72 2010-09-01 15:13:39.000 244 33348.31 271.55 2361.22 29.72 2010-09-01 15:13:40.000 244 33348.33 271.57 2361.21 29.72 2010-09-01 15:13:41.000 244 33348.37 271.54 2361.29 29.72 2010-09-01 15:13:42.000 244 33348.20 271.57 2361.23 29.72 2010-09-01 15:13:43.000 244 33348.32 271.55 2361.23 29.72 2010-09-01 15:13:44.000 244 33348.21 271.59 2361.25 29.72 2010-09-01 15:13:45.000 244 33348.25 271.58 2361.24 29.72 2010-09-01 15:13:46.000 244 33348.08 271.58 2361.23 29.72 2010-09-01 15:13:47.000 244 33348.14 271.54 2361.25 29.72 2010-09-01 15:13:48.000 244 33348.10 271.58 2361.26 29.72 2010-09-01 15:13:49.000 244 33348.18 271.58 2361.22 29.72 2010-09-01 15:13:50.000 244 33348.18 271.59 2361.24 29.72 2010-09-01 15:13:51.000 244 33348.13 271.56 2361.32 29.72 2010-09-01 15:13:52.000 244 33348.30 271.60 2361.30 29.72 2010-09-01 15:13:53.000 244 33348.18 271.61 2361.31 29.72 2010-09-01 15:13:54.000 244 33348.09 271.62 2361.28 29.72 2010-09-01 15:13:55.000 244 33348.12 271.59 2361.32 29.72 2010-09-01 15:13:56.000 244 33348.12 271.60 2361.28 29.72 2010-09-01 15:13:57.000 244 33348.04 271.64 2361.35 29.72 2010-09-01 15:13:58.000 244 33348.08 271.61 2361.28 29.72 2010-09-01 15:13:59.000 244 33348.01 271.62 2361.26 29.72 2010-09-01 15:14:00.000 244 33348.10 271.67 2361.39 29.72 2010-09-01 15:14:01.000 244 33348.08 271.62 2361.36 29.72 2010-09-01 15:14:02.000 244 33348.12 271.64 2361.29 29.72 2010-09-01 15:14:03.000 244 33347.98 271.61 2361.35 29.72 2010-09-01 15:14:04.000 244 33347.96 271.64 2361.25 29.72 2010-09-01 15:14:05.000 244 33347.98 271.62 2361.20 29.72 2010-09-01 15:14:06.000 244 33348.04 271.62 2361.34 29.72 2010-09-01 15:14:07.000 244 33348.02 271.62 2361.34 29.72 2010-09-01 15:14:08.000 244 33348.00 271.60 2361.29 29.72 2010-09-01 15:14:09.000 244 33348.06 271.64 2361.36 29.72 2010-09-01 15:14:10.000 244 33347.97 271.66 2361.43 29.72 2010-09-01 15:14:11.000 244 33347.97 271.64 2361.37 29.72 2010-09-01 15:14:12.000 244 33348.04 271.61 2361.43 29.72 2010-09-01 15:14:13.000 244 33348.02 271.61 2361.37 29.72 2010-09-01 15:14:14.000 244 33348.09 271.61 2361.42 29.72 2010-09-01 15:14:15.000 244 33347.90 271.63 2361.30 29.72 2010-09-01 15:14:16.000 244 33348.08 271.63 2361.40 29.72 2010-09-01 15:14:17.000 244 33347.97 271.63 2361.36 29.72 2010-09-01 15:14:18.000 244 33347.96 271.66 2361.39 29.72 2010-09-01 15:14:19.000 244 33347.99 271.63 2361.47 29.72 2010-09-01 15:14:20.000 244 33347.93 271.62 2361.36 29.72 2010-09-01 15:14:21.000 244 33347.99 271.64 2361.34 29.72 2010-09-01 15:14:22.000 244 33347.95 271.57 2361.43 29.72 2010-09-01 15:14:23.000 244 33348.02 271.61 2361.39 29.72 2010-09-01 15:14:24.000 244 33348.08 271.57 2361.42 29.72 2010-09-01 15:14:25.000 244 33348.06 271.57 2361.42 29.72 2010-09-01 15:14:26.000 244 33348.04 271.60 2361.42 29.72 2010-09-01 15:14:27.000 244 33347.99 271.63 2361.47 29.72 2010-09-01 15:14:28.000 244 33347.98 271.60 2361.51 29.72 2010-09-01 15:14:29.000 244 33348.01 271.60 2361.48 29.72 2010-09-01 15:14:30.000 244 33348.04 271.62 2361.45 29.72 2010-09-01 15:14:31.000 244 33348.00 271.60 2361.36 29.72 2010-09-01 15:14:32.000 244 33347.94 271.59 2361.44 29.72 2010-09-01 15:14:33.000 244 33348.07 271.58 2361.42 29.72 2010-09-01 15:14:34.000 244 33348.07 271.56 2361.38 29.72 2010-09-01 15:14:35.000 244 33348.09 271.57 2361.44 29.72 2010-09-01 15:14:36.000 244 33348.02 271.55 2361.36 29.72 2010-09-01 15:14:37.000 244 33348.07 271.60 2361.35 29.72 2010-09-01 15:14:38.000 244 33348.09 271.63 2361.29 29.72 2010-09-01 15:14:39.000 244 33348.00 271.60 2361.38 29.72 2010-09-01 15:14:40.000 244 33348.04 271.58 2361.39 29.72 2010-09-01 15:14:41.000 244 33347.97 271.55 2361.42 29.72 2010-09-01 15:14:42.000 244 33348.01 271.57 2361.35 29.72 2010-09-01 15:14:43.000 244 33348.14 271.55 2361.35 29.72 2010-09-01 15:14:44.000 244 33348.07 271.56 2361.35 29.72 2010-09-01 15:14:45.000 244 33348.04 271.62 2361.39 29.72 2010-09-01 15:14:46.000 244 33348.13 271.59 2361.39 29.72 2010-09-01 15:14:47.000 244 33348.11 271.58 2361.34 29.72 2010-09-01 15:14:48.000 244 33348.14 271.52 2361.41 29.72 2010-09-01 15:14:49.000 244 33348.09 271.57 2361.32 29.72 2010-09-01 15:14:50.000 244 33347.98 271.55 2361.29 29.72 2010-09-01 15:14:51.000 244 33348.05 271.53 2361.33 29.72 2010-09-01 15:14:52.000 244 33348.06 271.57 2361.26 29.72 2010-09-01 15:14:53.000 244 33348.12 271.55 2361.35 29.72 2010-09-01 15:14:54.000 244 33348.12 271.56 2361.39 29.72 2010-09-01 15:14:55.000 244 33348.11 271.52 2361.36 29.72 2010-09-01 15:14:56.000 244 33348.02 271.50 2361.30 29.72 2010-09-01 15:14:57.000 244 33348.15 271.52 2361.34 29.72 2010-09-01 15:14:58.000 244 33348.05 271.54 2361.38 29.72 2010-09-01 15:14:59.000 244 33348.13 271.51 2361.32 29.72 2010-09-01 15:15:00.000 244 33348.07 271.53 2361.35 29.72 2010-09-01 15:15:01.000 244 33348.10 271.50 2361.27 29.72 2010-09-01 15:15:02.000 244 33348.11 271.53 2361.35 29.72 2010-09-01 15:15:03.000 244 33348.11 271.54 2361.32 29.72 2010-09-01 15:15:04.000 244 33348.11 271.54 2361.33 29.72 2010-09-01 15:15:05.000 244 33348.06 271.52 2361.28 29.72 2010-09-01 15:15:06.000 244 33348.14 271.53 2361.31 29.72 2010-09-01 15:15:07.000 244 33348.10 271.53 2361.28 29.72 2010-09-01 15:15:08.000 244 33348.10 271.50 2361.31 29.72 2010-09-01 15:15:09.000 244 33348.14 271.50 2361.32 29.72 2010-09-01 15:15:10.000 244 33348.13 271.48 2361.30 29.72 2010-09-01 15:15:11.000 244 33348.07 271.49 2361.30 29.72 2010-09-01 15:15:12.000 244 33348.18 271.49 2361.42 29.72 2010-09-01 15:15:13.000 244 33348.14 271.50 2361.26 29.72 2010-09-01 15:15:14.000 244 33348.13 271.49 2361.39 29.72 2010-09-01 15:15:15.000 244 33348.18 271.45 2361.32 29.72 2010-09-01 15:15:16.000 244 33348.23 271.46 2361.36 29.72 2010-09-01 15:15:17.000 244 33348.12 271.47 2361.27 29.72 2010-09-01 15:15:18.000 244 33348.10 271.50 2361.22 29.72 2010-09-01 15:15:19.000 244 33348.24 271.50 2361.31 29.72 2010-09-01 15:15:20.000 244 33348.18 271.50 2361.28 29.72 2010-09-01 15:15:21.000 244 33348.20 271.49 2361.13 29.72 2010-09-01 15:15:22.000 244 33348.09 271.51 2361.15 29.72 2010-09-01 15:15:23.000 244 33348.10 271.50 2361.24 29.72 2010-09-01 15:15:24.000 244 33348.15 271.47 2361.35 29.72 2010-09-01 15:15:25.000 244 33348.23 271.50 2361.23 29.72 2010-09-01 15:15:26.000 244 33348.31 271.49 2361.24 29.72 2010-09-01 15:15:27.000 244 33348.04 271.50 2361.22 29.72 2010-09-01 15:15:28.000 244 33348.21 271.50 2361.26 29.72 2010-09-01 15:15:29.000 244 33348.12 271.52 2361.20 29.72 2010-09-01 15:15:30.000 244 33348.23 271.49 2361.22 29.72 2010-09-01 15:15:31.000 244 33348.17 271.50 2361.26 29.72 2010-09-01 15:15:32.000 244 33348.17 271.52 2361.22 29.72 2010-09-01 15:15:33.000 244 33348.15 271.47 2361.24 29.72 2010-09-01 15:15:34.000 244 33348.20 271.47 2361.26 29.72 2010-09-01 15:15:35.000 244 33348.07 271.50 2361.22 29.72 2010-09-01 15:15:36.000 244 33348.21 271.47 2361.26 29.72 2010-09-01 15:15:37.000 244 33348.18 271.49 2361.28 29.72 2010-09-01 15:15:38.000 244 33348.20 271.49 2361.17 29.72 2010-09-01 15:15:39.000 244 33348.14 271.47 2361.14 29.72 2010-09-01 15:15:40.000 244 33348.17 271.47 2361.19 29.72 2010-09-01 15:15:41.000 244 33348.20 271.47 2361.24 29.72 2010-09-01 15:15:42.000 244 33348.24 271.47 2361.18 29.72 2010-09-01 15:15:43.000 244 33348.23 271.51 2361.26 29.72 2010-09-01 15:15:44.000 244 33348.29 271.44 2361.17 29.72 2010-09-01 15:15:45.000 244 33348.21 271.47 2361.24 29.72 2010-09-01 15:15:46.000 244 33348.20 271.52 2361.18 29.72 2010-09-01 15:15:47.000 244 33348.30 271.47 2361.20 29.72 2010-09-01 15:15:48.000 244 33348.21 271.50 2361.13 29.72 2010-09-01 15:15:49.000 244 33348.22 271.44 2361.17 29.72 2010-09-01 15:15:50.000 244 33348.30 271.47 2361.20 29.72 2010-09-01 15:15:51.000 244 33348.17 271.45 2361.18 29.72 2010-09-01 15:15:52.000 244 33348.15 271.47 2361.18 29.72 2010-09-01 15:15:53.000 244 33348.24 271.47 2361.16 29.72 2010-09-01 15:15:54.000 244 33348.19 271.46 2361.16 29.72 2010-09-01 15:15:55.000 244 33348.25 271.43 2361.17 29.72 2010-09-01 15:15:56.000 244 33348.23 271.46 2361.18 29.72 2010-09-01 15:15:57.000 244 33348.27 271.45 2361.21 29.72 2010-09-01 15:15:58.000 244 33348.23 271.47 2361.24 29.72 2010-09-01 15:15:59.000 244 33348.27 271.44 2361.22 29.72 2010-09-01 15:16:00.000 244 33348.20 271.46 2361.20 29.72 2010-09-01 15:16:01.000 244 33348.20 271.51 2361.20 29.72 2010-09-01 15:16:02.000 244 33348.21 271.44 2361.16 29.72 2010-09-01 15:16:03.000 244 33348.24 271.42 2361.17 29.72 2010-09-01 15:16:04.000 244 33348.13 271.45 2361.24 29.72 2010-09-01 15:16:05.000 244 33348.16 271.48 2361.10 29.72 2010-09-01 15:16:06.000 244 33348.12 271.47 2361.11 29.72 2010-09-01 15:16:07.000 244 33348.18 271.50 2361.18 29.72 2010-09-01 15:16:08.000 244 33348.10 271.48 2361.16 29.72 2010-09-01 15:16:09.000 244 33348.11 271.46 2361.14 29.72 2010-09-01 15:16:10.000 244 33348.16 271.51 2361.16 29.72 2010-09-01 15:16:11.000 244 33348.15 271.45 2361.20 29.72 2010-09-01 15:16:12.000 244 33348.08 271.47 2361.17 29.72 2010-09-01 15:16:13.000 244 33348.17 271.47 2361.22 29.72 2010-09-01 15:16:14.000 244 33348.18 271.49 2361.17 29.72 2010-09-01 15:16:15.000 244 33348.15 271.54 2361.13 29.72 2010-09-01 15:16:16.000 244 33348.05 271.54 2361.14 29.72 2010-09-01 15:16:17.000 244 33348.07 271.50 2361.24 29.72 2010-09-01 15:16:18.000 244 33348.00 271.54 2361.23 29.72 2010-09-01 15:16:19.000 244 33348.02 271.54 2361.20 29.72 2010-09-01 15:16:20.000 244 33347.95 271.52 2361.16 29.72 2010-09-01 15:16:21.000 244 33347.97 271.50 2361.18 29.72 2010-09-01 15:16:22.000 244 33347.96 271.53 2361.21 29.72 2010-09-01 15:16:23.000 244 33348.06 271.56 2361.22 29.72 2010-09-01 15:16:24.000 244 33347.96 271.54 2361.24 29.72 2010-09-01 15:16:25.000 244 33347.95 271.56 2361.21 29.72 2010-09-01 15:16:26.000 244 33347.89 271.55 2361.23 29.72 2010-09-01 15:16:27.000 244 33347.89 271.59 2361.30 29.72 2010-09-01 15:16:28.000 244 33347.90 271.59 2361.24 29.72 2010-09-01 15:16:29.000 244 33347.90 271.58 2361.31 29.72 2010-09-01 15:16:30.000 244 33347.84 271.58 2361.28 29.72 2010-09-01 15:16:31.000 244 33347.75 271.56 2361.24 29.72 2010-09-01 15:16:32.000 244 33347.69 271.62 2361.24 29.72 2010-09-01 15:16:33.000 244 33347.77 271.62 2361.24 29.72 2010-09-01 15:16:34.000 244 33347.78 271.65 2361.32 29.72 2010-09-01 15:16:35.000 244 33347.73 271.62 2361.28 29.72 2010-09-01 15:16:36.000 244 33347.68 271.64 2361.35 29.72 2010-09-01 15:16:37.000 244 33347.65 271.67 2361.22 29.72 2010-09-01 15:16:38.000 244 33347.71 271.68 2361.33 29.72 2010-09-01 15:16:39.000 244 33347.56 271.62 2361.33 29.72 2010-09-01 15:16:40.000 244 33347.54 271.64 2361.35 29.72 2010-09-01 15:16:41.000 244 33347.53 271.67 2361.31 29.72 2010-09-01 15:16:42.000 244 33347.46 271.68 2361.33 29.72 2010-09-01 15:16:43.000 244 33347.47 271.66 2361.32 29.72 2010-09-01 15:16:44.000 244 33347.45 271.74 2361.29 29.72 2010-09-01 15:16:45.000 244 33347.44 271.71 2361.32 29.72 2010-09-01 15:16:46.000 244 33347.41 271.76 2361.33 29.72 2010-09-01 15:16:47.000 244 33347.46 271.76 2361.39 29.72 2010-09-01 15:16:48.000 244 33347.43 271.74 2361.35 29.72 2010-09-01 15:16:49.000 244 33347.39 271.76 2361.41 29.72 2010-09-01 15:16:50.000 244 33347.36 271.85 2361.32 29.72 2010-09-01 15:16:51.000 244 33347.33 271.76 2361.33 29.72 2010-09-01 15:16:52.000 244 33347.25 271.78 2361.43 29.72 2010-09-01 15:16:53.000 244 33347.23 271.85 2361.41 29.72 2010-09-01 15:16:54.000 244 33347.31 271.81 2361.46 29.72 2010-09-01 15:16:55.000 244 33347.31 271.83 2361.52 29.72 2010-09-01 15:16:56.000 244 33347.16 271.84 2361.46 29.72 2010-09-01 15:16:57.000 244 33347.21 271.85 2361.45 29.72 2010-09-01 15:16:58.000 244 33347.20 271.80 2361.49 29.72 2010-09-01 15:16:59.000 244 33347.19 271.85 2361.51 29.72 2010-09-01 15:17:00.000 244 33347.18 271.82 2361.52 29.72 2010-09-01 15:17:01.000 244 33347.14 271.81 2361.54 29.72 2010-09-01 15:17:02.000 244 33347.19 271.85 2361.43 29.72 2010-09-01 15:17:03.000 244 33347.02 271.86 2361.55 29.72 2010-09-01 15:17:04.000 244 33347.17 271.85 2361.56 29.72 2010-09-01 15:17:05.000 244 33347.08 271.86 2361.59 29.72 2010-09-01 15:17:06.000 244 33347.14 271.84 2361.53 29.72 2010-09-01 15:17:07.000 244 33347.17 271.83 2361.54 29.72 2010-09-01 15:17:08.000 244 33347.15 271.84 2361.54 29.72 2010-09-01 15:17:09.000 244 33347.08 271.85 2361.50 29.72 2010-09-01 15:17:10.000 244 33347.04 271.84 2361.59 29.72 2010-09-01 15:17:11.000 244 33347.17 271.85 2361.60 29.72 2010-09-01 15:17:12.000 244 33347.06 271.82 2361.57 29.72 2010-09-01 15:17:13.000 244 33347.06 271.86 2361.57 29.72 2010-09-01 15:17:14.000 244 33347.02 271.85 2361.52 29.72 2010-09-01 15:17:15.000 244 33347.06 271.86 2361.60 29.72 2010-09-01 15:17:16.000 244 33346.97 271.86 2361.58 29.72 2010-09-01 15:17:17.000 244 33347.03 271.87 2361.58 29.72 2010-09-01 15:17:18.000 244 33347.00 271.89 2361.60 29.72 2010-09-01 15:17:19.000 244 33347.00 271.85 2361.58 29.72 2010-09-01 15:17:20.000 244 33346.95 271.87 2361.58 29.72 2010-09-01 15:17:21.000 244 33346.96 271.88 2361.67 29.72 2010-09-01 15:17:22.000 244 33346.96 271.88 2361.68 29.72 2010-09-01 15:17:23.000 244 33346.98 271.85 2361.64 29.72 2010-09-01 15:17:24.000 244 33347.00 271.87 2361.67 29.72 2010-09-01 15:17:25.000 244 33347.00 271.87 2361.63 29.72 2010-09-01 15:17:26.000 244 33346.97 271.88 2361.57 29.72 2010-09-01 15:17:27.000 244 33347.00 271.82 2361.64 29.72 2010-09-01 15:17:28.000 244 33346.99 271.86 2361.66 29.72 2010-09-01 15:17:29.000 244 33347.06 271.85 2361.59 29.72 2010-09-01 15:17:30.000 244 33346.93 271.83 2361.58 29.72 2010-09-01 15:17:31.000 244 33347.01 271.88 2361.64 29.72 2010-09-01 15:17:32.000 244 33347.04 271.83 2361.59 29.72 2010-09-01 15:17:33.000 244 33346.93 271.88 2361.57 29.72 2010-09-01 15:17:34.000 244 33347.04 271.83 2361.59 29.72 2010-09-01 15:17:35.000 244 33347.14 271.84 2361.64 29.72 2010-09-01 15:17:36.000 244 33347.07 271.86 2361.63 29.72 2010-09-01 15:17:37.000 244 33347.03 271.87 2361.64 29.72 2010-09-01 15:17:38.000 244 33347.11 271.81 2361.67 29.72 2010-09-01 15:17:39.000 244 33346.97 271.83 2361.70 29.72 2010-09-01 15:17:40.000 244 33347.00 271.83 2361.61 29.72 2010-09-01 15:17:41.000 244 33347.16 271.80 2361.66 29.72 2010-09-01 15:17:42.000 244 33347.12 271.79 2361.57 29.72 2010-09-01 15:17:43.000 244 33347.05 271.78 2361.73 29.72 2010-09-01 15:17:44.000 244 33347.05 271.75 2361.61 29.71 2010-09-01 15:17:45.000 244 33347.06 271.81 2361.70 29.72 2010-09-01 15:17:46.000 244 33347.17 271.81 2361.63 29.72 2010-09-01 15:17:47.000 244 33347.09 271.79 2361.75 29.72 2010-09-01 15:17:48.000 244 33347.13 271.75 2361.76 29.72 2010-09-01 15:17:49.000 244 33347.17 271.76 2361.60 29.71 2010-09-01 15:17:50.000 244 33347.12 271.75 2361.58 29.72 2010-09-01 15:17:51.000 244 33347.21 271.79 2361.66 29.72 2010-09-01 15:17:52.000 244 33347.04 271.79 2361.62 29.71 2010-09-01 15:17:53.000 244 33347.22 271.73 2361.69 29.72 2010-09-01 15:17:54.000 244 33347.17 271.74 2361.60 29.72 2010-09-01 15:17:55.000 244 33347.21 271.77 2361.63 29.72 2010-09-01 15:17:56.000 244 33347.18 271.75 2361.64 29.72 2010-09-01 15:17:57.000 244 33347.13 271.74 2361.57 29.72 2010-09-01 15:17:58.000 244 33347.20 271.75 2361.65 29.72 2010-09-01 15:17:59.000 244 33347.17 271.69 2361.57 29.72 2010-09-01 15:18:00.000 244 33347.25 271.70 2361.50 29.72 2010-09-01 15:18:01.000 244 33347.22 271.70 2361.59 29.72 2010-09-01 15:18:02.000 244 33347.15 271.74 2361.47 29.72 2010-09-01 15:18:03.000 244 33347.14 271.74 2361.49 29.72 2010-09-01 15:18:04.000 244 33347.29 271.70 2361.54 29.72 2010-09-01 15:18:05.000 244 33347.19 271.73 2361.58 29.72 2010-09-01 15:18:06.000 244 33347.27 271.73 2361.56 29.72 2010-09-01 15:18:07.000 244 33347.28 271.70 2361.53 29.72 2010-09-01 15:18:08.000 244 33347.24 271.74 2361.61 29.72 2010-09-01 15:18:09.000 244 33347.19 271.73 2361.49 29.72 2010-09-01 15:18:10.000 244 33347.30 271.73 2361.53 29.72 2010-09-01 15:18:11.000 244 33347.20 271.69 2361.58 29.72 2010-09-01 15:18:12.000 244 33347.29 271.67 2361.54 29.72 2010-09-01 15:18:13.000 244 33347.40 271.67 2361.41 29.72 2010-09-01 15:18:14.000 244 33347.36 271.71 2361.45 29.72 2010-09-01 15:18:15.000 244 33347.25 271.68 2361.52 29.72 2010-09-01 15:18:16.000 244 33347.27 271.69 2361.49 29.72 2010-09-01 15:18:17.000 244 33347.31 271.67 2361.45 29.72 2010-09-01 15:18:18.000 244 33347.27 271.69 2361.45 29.72 2010-09-01 15:18:19.000 244 33347.35 271.64 2361.49 29.72 2010-09-01 15:18:20.000 244 33347.32 271.71 2361.48 29.72 2010-09-01 15:18:21.000 244 33347.34 271.68 2361.58 29.72 2010-09-01 15:18:22.000 244 33347.31 271.63 2361.44 29.72 2010-09-01 15:18:23.000 244 33347.34 271.66 2361.42 29.72 2010-09-01 15:18:24.000 244 33347.44 271.64 2361.41 29.72 2010-09-01 15:18:25.000 244 33347.35 271.66 2361.41 29.72 2010-09-01 15:18:26.000 244 33347.37 271.66 2361.53 29.72 2010-09-01 15:18:27.000 244 33347.29 271.67 2361.42 29.72 2010-09-01 15:18:28.000 244 33347.38 271.66 2361.46 29.72 2010-09-01 15:18:29.000 244 33347.33 271.69 2361.55 29.71 2010-09-01 15:18:30.000 244 33347.37 271.68 2361.56 29.71 2010-09-01 15:18:31.000 244 33347.38 271.63 2361.49 29.71 2010-09-01 15:18:32.000 244 33347.41 271.70 2361.51 29.72 2010-09-01 15:18:33.000 244 33347.49 271.65 2361.46 29.72 2010-09-01 15:18:34.000 244 33347.42 271.64 2361.47 29.71 2010-09-01 15:18:35.000 244 33347.45 271.66 2361.45 29.72 2010-09-01 15:18:36.000 244 33347.40 271.63 2361.49 29.72 2010-09-01 15:18:37.000 244 33347.43 271.68 2361.49 29.72 2010-09-01 15:18:38.000 244 33347.43 271.65 2361.47 29.72 2010-09-01 15:18:39.000 244 33347.30 271.65 2361.39 29.71 2010-09-01 15:18:40.000 244 33347.41 271.65 2361.50 29.72 2010-09-01 15:18:41.000 244 33347.45 271.66 2361.40 29.72 2010-09-01 15:18:42.000 244 33347.43 271.64 2361.28 29.72 2010-09-01 15:18:43.000 244 33347.33 271.67 2361.40 29.72 2010-09-01 15:18:44.000 244 33347.42 271.67 2361.36 29.72 2010-09-01 15:18:45.000 244 33347.36 271.64 2361.36 29.72 2010-09-01 15:18:46.000 244 33347.38 271.62 2361.36 29.72 2010-09-01 15:18:47.000 244 33347.36 271.70 2361.36 29.72 2010-09-01 15:18:48.000 244 33347.32 271.66 2361.32 29.72 2010-09-01 15:18:49.000 244 33347.39 271.64 2361.33 29.72 2010-09-01 15:18:50.000 244 33347.47 271.61 2361.38 29.72 2010-09-01 15:18:51.000 244 33347.41 271.64 2361.44 29.72 2010-09-01 15:18:52.000 244 33347.43 271.62 2361.33 29.72 2010-09-01 15:18:53.000 244 33347.36 271.62 2361.33 29.72 2010-09-01 15:18:54.000 244 33347.34 271.60 2361.33 29.72 2010-09-01 15:18:55.000 244 33347.36 271.63 2361.42 29.72 2010-09-01 15:18:56.000 244 33347.40 271.60 2361.41 29.72 2010-09-01 15:18:57.000 244 33347.30 271.64 2361.38 29.72 2010-09-01 15:18:58.000 244 33347.42 271.68 2361.32 29.72 2010-09-01 15:18:59.000 244 33347.31 271.66 2361.43 29.72 2010-09-01 15:19:00.000 244 33347.33 271.62 2361.34 29.72 2010-09-01 15:19:01.000 244 33347.36 271.65 2361.35 29.72 2010-09-01 15:19:02.000 244 33347.30 271.65 2361.34 29.71 2010-09-01 15:19:03.000 244 33347.28 271.65 2361.34 29.72 2010-09-01 15:19:04.000 244 33347.28 271.69 2361.41 29.72 2010-09-01 15:19:05.000 244 33347.22 271.64 2361.38 29.72 2010-09-01 15:19:06.000 244 33347.21 271.67 2361.39 29.71 2010-09-01 15:19:07.000 244 33347.30 271.70 2361.30 29.72 2010-09-01 15:19:08.000 244 33347.33 271.67 2361.33 29.72 2010-09-01 15:19:09.000 244 33347.30 271.69 2361.38 29.72 2010-09-01 15:19:10.000 244 33347.22 271.72 2361.45 29.72 2010-09-01 15:19:11.000 244 33347.27 271.74 2361.43 29.72 2010-09-01 15:19:12.000 244 33347.28 271.71 2361.47 29.72 2010-09-01 15:19:13.000 244 33347.25 271.73 2361.42 29.72 2010-09-01 15:19:14.000 244 33347.29 271.72 2361.41 29.72 2010-09-01 15:19:15.000 244 33347.19 271.74 2361.34 29.72 2010-09-01 15:19:16.000 244 33347.20 271.73 2361.38 29.72 2010-09-01 15:19:17.000 244 33347.24 271.73 2361.42 29.72 2010-09-01 15:19:18.000 244 33347.17 271.70 2361.39 29.72 2010-09-01 15:19:19.000 244 33347.22 271.72 2361.33 29.72 2010-09-01 15:19:20.000 244 33347.11 271.70 2361.32 29.72 2010-09-01 15:19:21.000 244 33347.14 271.71 2361.38 29.72 2010-09-01 15:19:22.000 244 33347.07 271.70 2361.49 29.72 2010-09-01 15:19:23.000 244 33347.03 271.76 2361.44 29.72 2010-09-01 15:19:24.000 244 33347.11 271.72 2361.36 29.72 2010-09-01 15:19:25.000 244 33347.11 271.80 2361.41 29.72 2010-09-01 15:19:26.000 244 33347.16 271.70 2361.43 29.72 2010-09-01 15:19:27.000 244 33347.15 271.73 2361.46 29.72 2010-09-01 15:19:28.000 244 33347.09 271.72 2361.41 29.72 2010-09-01 15:19:29.000 244 33347.08 271.79 2361.44 29.72 2010-09-01 15:19:30.000 244 33347.10 271.75 2361.42 29.72 2010-09-01 15:19:31.000 244 33347.05 271.80 2361.42 29.72 2010-09-01 15:19:32.000 244 33347.12 271.79 2361.43 29.71 2010-09-01 15:19:33.000 244 33346.99 271.79 2361.42 29.72 2010-09-01 15:19:34.000 244 33347.18 271.77 2361.47 29.71 2010-09-01 15:19:35.000 244 33347.08 271.77 2361.47 29.71 2010-09-01 15:19:36.000 244 33347.03 271.78 2361.45 29.71 2010-09-01 15:19:37.000 244 33346.96 271.80 2361.43 29.72 2010-09-01 15:19:38.000 244 33347.09 271.80 2361.45 29.71 2010-09-01 15:19:39.000 244 33346.91 271.81 2361.37 29.71 2010-09-01 15:19:40.000 244 33347.00 271.81 2361.45 29.72 2010-09-01 15:19:41.000 244 33346.97 271.81 2361.45 29.71 2010-09-01 15:19:42.000 244 33346.99 271.78 2361.45 29.71 2010-09-01 15:19:43.000 244 33347.02 271.78 2361.55 29.71 2010-09-01 15:19:44.000 244 33346.99 271.83 2361.53 29.71 2010-09-01 15:19:45.000 244 33347.00 271.78 2361.45 29.71 2010-09-01 15:19:46.000 244 33346.84 271.85 2361.49 29.71 2010-09-01 15:19:47.000 244 33346.95 271.82 2361.51 29.71 2010-09-01 15:19:48.000 244 33346.85 271.82 2361.57 29.72 2010-09-01 15:19:49.000 244 33346.96 271.84 2361.53 29.71 2010-09-01 15:19:50.000 244 33346.95 271.83 2361.48 29.71 2010-09-01 15:19:51.000 244 33347.01 271.82 2361.46 29.71 2010-09-01 15:19:52.000 244 33346.77 271.81 2361.56 29.71 2010-09-01 15:19:53.000 244 33346.92 271.85 2361.55 29.71 2010-09-01 15:19:54.000 244 33346.87 271.83 2361.40 29.72 2010-09-01 15:19:55.000 244 33346.85 271.85 2361.53 29.71 2010-09-01 15:19:56.000 244 33346.83 271.82 2361.55 29.72 2010-09-01 15:19:57.000 244 33346.92 271.85 2361.63 29.71 2010-09-01 15:19:58.000 244 33346.79 271.85 2361.58 29.72 2010-09-01 15:19:59.000 244 33346.87 271.86 2361.56 29.72 2010-09-01 15:20:00.000 244 33346.81 271.86 2361.46 29.72 2010-09-01 15:20:01.000 244 33346.86 271.84 2361.54 29.72 2010-09-01 15:20:02.000 244 33346.84 271.88 2361.55 29.72 2010-09-01 15:20:03.000 244 33346.89 271.84 2361.59 29.71 2010-09-01 15:20:04.000 244 33346.87 271.87 2361.50 29.72 2010-09-01 15:20:05.000 244 33346.88 271.83 2361.60 29.72 2010-09-01 15:20:06.000 244 33346.80 271.83 2361.54 29.72 2010-09-01 15:20:07.000 244 33346.76 271.83 2361.55 29.72 2010-09-01 15:20:08.000 244 33346.85 271.88 2361.63 29.71 2010-09-01 15:20:09.000 244 33346.93 271.83 2361.49 29.72 2010-09-01 15:20:10.000 244 33346.76 271.81 2361.51 29.72 2010-09-01 15:20:11.000 244 33346.78 271.88 2361.62 29.72 2010-09-01 15:20:12.000 244 33346.80 271.89 2361.56 29.72 2010-09-01 15:20:13.000 244 33346.79 271.87 2361.67 29.72 2010-09-01 15:20:14.000 244 33346.81 271.83 2361.58 29.72 2010-09-01 15:20:15.000 244 33346.79 271.82 2361.53 29.72 2010-09-01 15:20:16.000 244 33346.70 271.82 2361.57 29.72 2010-09-01 15:20:17.000 244 33346.81 271.85 2361.55 29.72 2010-09-01 15:20:18.000 244 33346.71 271.82 2361.53 29.72 2010-09-01 15:20:19.000 244 33346.81 271.87 2361.51 29.72 2010-09-01 15:20:20.000 244 33346.80 271.87 2361.55 29.72 2010-09-01 15:20:21.000 244 33346.76 271.85 2361.61 29.72 2010-09-01 15:20:22.000 244 33346.74 271.82 2361.59 29.72 2010-09-01 15:20:23.000 244 33346.86 271.88 2361.58 29.72 2010-09-01 15:20:24.000 244 33346.78 271.88 2361.55 29.72 2010-09-01 15:20:25.000 244 33346.80 271.91 2361.47 29.72 2010-09-01 15:20:26.000 244 33346.75 271.86 2361.61 29.72 2010-09-01 15:20:27.000 244 33346.81 271.89 2361.57 29.72 2010-09-01 15:20:28.000 244 33346.81 271.85 2361.59 29.72 2010-09-01 15:20:29.000 244 33346.84 271.81 2361.57 29.72 2010-09-01 15:20:30.000 244 33346.76 271.82 2361.56 29.72 2010-09-01 15:20:31.000 244 33346.79 271.91 2361.62 29.72 2010-09-01 15:20:32.000 244 33346.80 271.85 2361.63 29.72 2010-09-01 15:20:33.000 244 33346.83 271.86 2361.57 29.72 2010-09-01 15:20:34.000 244 33346.75 271.87 2361.63 29.72 2010-09-01 15:20:35.000 244 33346.80 271.88 2361.53 29.72 2010-09-01 15:20:36.000 244 33346.75 271.88 2361.53 29.72 2010-09-01 15:20:37.000 244 33346.69 271.87 2361.59 29.72 2010-09-01 15:20:38.000 244 33346.72 271.86 2361.56 29.72 2010-09-01 15:20:39.000 244 33346.74 271.87 2361.56 29.72 2010-09-01 15:20:40.000 244 33346.71 271.85 2361.56 29.72 2010-09-01 15:20:41.000 244 33346.77 271.85 2361.55 29.72 2010-09-01 15:20:42.000 244 33346.67 271.86 2361.61 29.72 2010-09-01 15:20:43.000 244 33346.68 271.85 2361.60 29.72 2010-09-01 15:20:44.000 244 33346.77 271.87 2361.60 29.72 2010-09-01 15:20:45.000 244 33346.77 271.88 2361.61 29.72 2010-09-01 15:20:46.000 244 33346.63 271.86 2361.58 29.72 2010-09-01 15:20:47.000 244 33346.70 271.87 2361.58 29.72 2010-09-01 15:20:48.000 244 33346.69 271.88 2361.60 29.72 2010-09-01 15:20:49.000 244 33346.76 271.92 2361.54 29.72 2010-09-01 15:20:50.000 244 33346.68 271.89 2361.67 29.72 2010-09-01 15:20:51.000 244 33346.61 271.92 2361.58 29.72 2010-09-01 15:20:52.000 244 33346.72 271.88 2361.68 29.72 2010-09-01 15:20:53.000 244 33346.69 271.87 2361.54 29.72 2010-09-01 15:20:54.000 244 33346.68 271.84 2361.60 29.72 2010-09-01 15:20:55.000 244 33346.67 271.87 2361.66 29.72 2010-09-01 15:20:56.000 244 33346.65 271.87 2361.55 29.72 2010-09-01 15:20:57.000 244 33346.70 271.81 2361.59 29.72 2010-09-01 15:20:58.000 244 33346.76 271.88 2361.60 29.72 2010-09-01 15:20:59.000 244 33346.65 271.92 2361.57 29.72 2010-09-01 15:21:00.000 244 33346.59 271.87 2361.57 29.72 2010-09-01 15:21:01.000 244 33346.61 271.87 2361.62 29.72 2010-09-01 15:21:02.000 244 33346.72 271.84 2361.61 29.72 2010-09-01 15:21:03.000 244 33346.67 271.86 2361.66 29.72 2010-09-01 15:21:04.000 244 33346.65 271.93 2361.65 29.72 2010-09-01 15:21:05.000 244 33346.62 271.90 2361.63 29.72 2010-09-01 15:21:06.000 244 33346.53 271.88 2361.55 29.72 2010-09-01 15:21:07.000 244 33346.62 271.92 2361.65 29.72 2010-09-01 15:21:08.000 244 33346.55 271.90 2361.60 29.72 2010-09-01 15:21:09.000 244 33346.49 271.90 2361.64 29.72 2010-09-01 15:21:10.000 244 33346.54 271.89 2361.54 29.72 2010-09-01 15:21:11.000 244 33346.56 271.89 2361.65 29.72 2010-09-01 15:21:12.000 244 33346.53 271.89 2361.67 29.72 2010-09-01 15:21:13.000 244 33346.48 271.89 2361.62 29.72 2010-09-01 15:21:14.000 244 33346.55 271.87 2361.66 29.72 2010-09-01 15:21:15.000 244 33346.53 271.89 2361.67 29.72 2010-09-01 15:21:16.000 244 33346.54 271.92 2361.58 29.72 2010-09-01 15:21:17.000 244 33346.39 271.91 2361.59 29.72 2010-09-01 15:21:18.000 244 33346.46 271.92 2361.62 29.72 2010-09-01 15:21:19.000 244 33346.47 271.90 2361.61 29.72 2010-09-01 15:21:20.000 244 33346.46 271.91 2361.63 29.72 2010-09-01 15:21:21.000 244 33346.39 271.93 2361.64 29.72 2010-09-01 15:21:22.000 244 33346.52 271.91 2361.67 29.72 2010-09-01 15:21:23.000 244 33346.41 271.95 2361.70 29.72 2010-09-01 15:21:24.000 244 33346.41 271.95 2361.64 29.72 2010-09-01 15:21:25.000 244 33346.47 271.88 2361.78 29.72 2010-09-01 15:21:26.000 244 33346.43 271.93 2361.67 29.72 2010-09-01 15:21:27.000 244 33346.48 271.93 2361.67 29.72 2010-09-01 15:21:28.000 244 33346.35 271.94 2361.69 29.72 2010-09-01 15:21:29.000 244 33346.47 271.90 2361.57 29.72 2010-09-01 15:21:30.000 244 33346.41 271.92 2361.63 29.72 2010-09-01 15:21:31.000 244 33346.38 271.95 2361.63 29.72 2010-09-01 15:21:32.000 244 33346.40 271.94 2361.70 29.72 2010-09-01 15:21:33.000 244 33346.41 271.93 2361.73 29.72 2010-09-01 15:21:34.000 244 33346.29 271.92 2361.70 29.72 2010-09-01 15:21:35.000 244 33346.35 271.93 2361.72 29.72 2010-09-01 15:21:36.000 244 33346.32 271.97 2361.69 29.72 2010-09-01 15:21:37.000 244 33346.32 271.96 2361.64 29.72 2010-09-01 15:21:38.000 244 33346.33 271.96 2361.73 29.72 2010-09-01 15:21:39.000 244 33346.20 271.97 2361.68 29.72 2010-09-01 15:21:40.000 244 33346.29 271.97 2361.63 29.72 2010-09-01 15:21:41.000 244 33346.37 271.99 2361.73 29.71 2010-09-01 15:21:42.000 244 33346.26 271.96 2361.76 29.71 2010-09-01 15:21:43.000 244 33346.31 271.99 2361.64 29.72 2010-09-01 15:21:44.000 244 33346.26 272.01 2361.70 29.72 2010-09-01 15:21:45.000 244 33346.36 271.96 2361.76 29.71 2010-09-01 15:21:46.000 244 33346.20 271.99 2361.70 29.71 2010-09-01 15:21:47.000 244 33346.28 271.95 2361.71 29.71 2010-09-01 15:21:48.000 244 33346.24 271.98 2361.73 29.71 2010-09-01 15:21:49.000 244 33346.29 272.00 2361.78 29.71 2010-09-01 15:21:50.000 244 33346.31 272.00 2361.63 29.71 2010-09-01 15:21:51.000 244 33346.31 271.95 2361.76 29.71 2010-09-01 15:21:52.000 244 33346.22 272.02 2361.73 29.71 2010-09-01 15:21:53.000 244 33346.31 271.99 2361.76 29.71 2010-09-01 15:21:54.000 244 33346.28 271.96 2361.76 29.71 2010-09-01 15:21:55.000 244 33346.26 271.97 2361.72 29.71 2010-09-01 15:21:56.000 244 33346.23 271.98 2361.79 29.71 2010-09-01 15:21:57.000 244 33346.19 271.99 2361.88 29.71 2010-09-01 15:21:58.000 244 33346.19 271.96 2361.78 29.71 2010-09-01 15:21:59.000 244 33346.22 272.00 2361.66 29.71 2010-09-01 15:22:00.000 244 33346.19 271.99 2361.67 29.71 2010-09-01 15:22:01.000 244 33346.19 272.01 2361.72 29.71 2010-09-01 15:22:02.000 244 33346.16 272.01 2361.80 29.71 2010-09-01 15:22:03.000 244 33346.22 271.99 2361.71 29.71 2010-09-01 15:22:04.000 244 33346.24 271.97 2361.79 29.71 2010-09-01 15:22:05.000 244 33346.18 272.03 2361.74 29.71 2010-09-01 15:22:06.000 244 33346.16 271.99 2361.74 29.71 2010-09-01 15:22:07.000 244 33346.16 271.99 2361.72 29.71 2010-09-01 15:22:08.000 244 33346.20 272.00 2361.75 29.71 2010-09-01 15:22:09.000 244 33346.21 272.01 2361.69 29.71 2010-09-01 15:22:10.000 244 33346.19 272.03 2361.74 29.71 2010-09-01 15:22:11.000 244 33346.21 272.03 2361.76 29.71 2010-09-01 15:22:12.000 244 33346.16 272.01 2361.75 29.71 2010-09-01 15:22:13.000 244 33346.21 272.03 2361.79 29.71 2010-09-01 15:22:14.000 244 33346.18 272.04 2361.78 29.71 2010-09-01 15:22:15.000 244 33346.21 272.00 2361.79 29.71 2010-09-01 15:22:16.000 244 33346.26 272.01 2361.80 29.71 2010-09-01 15:22:17.000 244 33346.20 272.00 2361.76 29.71 2010-09-01 15:22:18.000 244 33346.22 272.03 2361.76 29.71 2010-09-01 15:22:19.000 244 33346.25 271.99 2361.74 29.71 2010-09-01 15:22:20.000 244 33346.25 271.99 2361.80 29.71 2010-09-01 15:22:21.000 244 33346.18 272.01 2361.76 29.71 2010-09-01 15:22:22.000 244 33346.22 272.00 2361.74 29.71 2010-09-01 15:22:23.000 244 33346.21 271.97 2361.69 29.71 2010-09-01 15:22:24.000 244 33346.26 271.97 2361.73 29.71 2010-09-01 15:22:25.000 244 33346.23 271.98 2361.80 29.71 2010-09-01 15:22:26.000 244 33346.20 271.99 2361.79 29.71 2010-09-01 15:22:27.000 244 33346.18 271.94 2361.73 29.71 2010-09-01 15:22:28.000 244 33346.24 271.95 2361.70 29.71 2010-09-01 15:22:29.000 244 33346.18 271.97 2361.73 29.71 2010-09-01 15:22:30.000 244 33346.26 271.94 2361.69 29.71 2010-09-01 15:22:31.000 244 33346.20 271.95 2361.68 29.71 2010-09-01 15:22:32.000 244 33346.28 271.96 2361.79 29.71 2010-09-01 15:22:33.000 244 33346.21 271.95 2361.70 29.71 2010-09-01 15:22:34.000 244 33346.25 271.99 2361.76 29.71 2010-09-01 15:22:35.000 244 33346.25 271.97 2361.74 29.71 2010-09-01 15:22:36.000 244 33346.21 271.96 2361.74 29.71 2010-09-01 15:22:37.000 244 33346.27 272.01 2361.76 29.71 2010-09-01 15:22:38.000 244 33346.21 271.97 2361.70 29.71 2010-09-01 15:22:39.000 244 33346.20 271.96 2361.76 29.71 2010-09-01 15:22:40.000 244 33346.22 271.93 2361.78 29.71 2010-09-01 15:22:41.000 244 33346.14 271.94 2361.67 29.71 2010-09-01 15:22:42.000 244 33346.16 271.96 2361.76 29.71 2010-09-01 15:22:43.000 244 33346.11 271.98 2361.66 29.71 2010-09-01 15:22:44.000 244 33346.25 271.92 2361.73 29.71 2010-09-01 15:22:45.000 244 33346.22 271.98 2361.82 29.71 2010-09-01 15:22:46.000 244 33346.21 271.99 2361.73 29.71 2010-09-01 15:22:47.000 244 33346.14 271.97 2361.72 29.71 2010-09-01 15:22:48.000 244 33346.15 271.98 2361.73 29.71 2010-09-01 15:22:49.000 244 33346.14 271.98 2361.73 29.71 2010-09-01 15:22:50.000 244 33346.10 271.94 2361.71 29.71 2010-09-01 15:22:51.000 244 33346.10 271.95 2361.73 29.71 2010-09-01 15:22:52.000 244 33346.03 271.96 2361.69 29.71 2010-09-01 15:22:53.000 244 33346.20 271.99 2361.66 29.71 2010-09-01 15:22:54.000 244 33346.12 271.98 2361.69 29.71 2010-09-01 15:22:55.000 244 33346.07 272.00 2361.73 29.71 2010-09-01 15:22:56.000 244 33346.06 271.98 2361.82 29.71 2010-09-01 15:22:57.000 244 33346.15 271.95 2361.78 29.71 2010-09-01 15:22:58.000 244 33346.11 271.97 2361.78 29.71 2010-09-01 15:22:59.000 244 33346.12 271.95 2361.80 29.71 2010-09-01 15:23:00.000 244 33346.06 271.95 2361.82 29.71 2010-09-01 15:23:01.000 244 33346.12 271.96 2361.72 29.71 2010-09-01 15:23:02.000 244 33346.09 271.97 2361.85 29.71 2010-09-01 15:23:03.000 244 33346.10 272.00 2361.71 29.71 2010-09-01 15:23:04.000 244 33345.99 271.98 2361.72 29.71 2010-09-01 15:23:05.000 244 33346.15 272.06 2361.73 29.71 2010-09-01 15:23:06.000 244 33346.07 272.04 2361.76 29.71 2010-09-01 15:23:07.000 244 33346.06 272.04 2361.75 29.71 2010-09-01 15:23:08.000 244 33346.01 272.02 2361.66 29.71 2010-09-01 15:23:09.000 244 33346.02 272.02 2361.77 29.71 2010-09-01 15:23:10.000 244 33346.07 272.03 2361.65 29.71 2010-09-01 15:23:11.000 244 33346.04 272.01 2361.76 29.71 2010-09-01 15:23:12.000 244 33346.12 271.99 2361.71 29.71 2010-09-01 15:23:13.000 244 33345.98 272.03 2361.75 29.71 2010-09-01 15:23:14.000 244 33346.06 272.02 2361.69 29.71 2010-09-01 15:23:15.000 244 33345.93 272.04 2361.68 29.71 2010-09-01 15:23:16.000 244 33346.07 272.02 2361.70 29.71 2010-09-01 15:23:17.000 244 33346.00 272.05 2361.74 29.71 2010-09-01 15:23:18.000 244 33345.84 272.05 2361.72 29.71 2010-09-01 15:23:19.000 244 33346.00 272.02 2361.80 29.71 2010-09-01 15:23:20.000 244 33345.99 272.05 2361.72 29.71 2010-09-01 15:23:21.000 244 33345.94 272.01 2361.74 29.71 2010-09-01 15:23:22.000 244 33345.88 272.10 2361.78 29.71 2010-09-01 15:23:23.000 244 33345.95 272.04 2361.78 29.71 2010-09-01 15:23:24.000 244 33345.88 272.05 2361.72 29.71 2010-09-01 15:23:25.000 244 33345.90 272.10 2361.78 29.71 2010-09-01 15:23:26.000 244 33345.99 272.04 2361.76 29.71 2010-09-01 15:23:27.000 244 33345.96 272.05 2361.72 29.71 2010-09-01 15:23:28.000 244 33345.88 272.05 2361.79 29.71 2010-09-01 15:23:29.000 244 33345.87 272.04 2361.78 29.71 2010-09-01 15:23:30.000 244 33345.88 272.04 2361.72 29.71 2010-09-01 15:23:31.000 244 33345.85 272.03 2361.77 29.71 2010-09-01 15:23:32.000 244 33345.86 272.05 2361.75 29.71 2010-09-01 15:23:33.000 244 33345.82 272.06 2361.78 29.71 2010-09-01 15:23:34.000 244 33345.82 272.07 2361.80 29.71 2010-09-01 15:23:35.000 244 33345.84 272.06 2361.79 29.71 2010-09-01 15:23:36.000 244 33345.88 272.05 2361.87 29.71 2010-09-01 15:23:37.000 244 33345.78 272.04 2361.81 29.71 2010-09-01 15:23:38.000 244 33345.74 272.10 2361.72 29.71 2010-09-01 15:23:39.000 244 33345.86 272.05 2361.89 29.71 2010-09-01 15:23:40.000 244 33345.79 272.09 2361.85 29.71 2010-09-01 15:23:41.000 244 33345.81 272.06 2361.87 29.71 2010-09-01 15:23:42.000 244 33345.77 272.05 2361.87 29.72 2010-09-01 15:23:43.000 244 33345.79 272.06 2361.80 29.72 2010-09-01 15:23:44.000 244 33345.71 272.09 2361.95 29.71 2010-09-01 15:23:45.000 244 33345.72 272.12 2361.89 29.71 2010-09-01 15:23:46.000 244 33345.75 272.11 2361.86 29.71 2010-09-01 15:23:47.000 244 33345.68 272.12 2361.87 29.71 2010-09-01 15:23:48.000 244 33345.68 272.10 2361.84 29.71 2010-09-01 15:23:49.000 244 33345.66 272.12 2361.84 29.71 2010-09-01 15:23:50.000 244 33345.69 272.15 2361.79 29.71 2010-09-01 15:23:51.000 244 33345.65 272.12 2361.85 29.71 2010-09-01 15:23:52.000 244 33345.76 272.18 2361.89 29.71 2010-09-01 15:23:53.000 244 33345.73 272.19 2361.85 29.72 2010-09-01 15:23:54.000 244 33345.65 272.15 2361.89 29.72 2010-09-01 15:23:55.000 244 33345.60 272.14 2361.84 29.72 2010-09-01 15:23:56.000 244 33345.63 272.14 2361.88 29.72 2010-09-01 15:23:57.000 244 33345.65 272.12 2361.91 29.72 2010-09-01 15:23:58.000 244 33345.68 272.14 2361.89 29.72 2010-09-01 15:23:59.000 244 33345.56 272.10 2361.94 29.71 2010-09-01 15:24:00.000 244 33345.57 272.10 2361.92 29.72 2010-09-01 15:24:01.000 244 33345.64 272.15 2361.86 29.72 2010-09-01 15:24:02.000 244 33345.62 272.16 2361.83 29.72 2010-09-01 15:24:03.000 244 33345.60 272.10 2361.91 29.72 2010-09-01 15:24:04.000 244 33345.54 272.11 2361.97 29.72 2010-09-01 15:24:05.000 244 33345.59 272.17 2361.85 29.72 2010-09-01 15:24:06.000 244 33345.49 272.13 2361.84 29.72 2010-09-01 15:24:07.000 244 33345.59 272.13 2361.92 29.72 2010-09-01 15:24:08.000 244 33345.57 272.07 2361.88 29.72 2010-09-01 15:24:09.000 244 33345.57 272.12 2361.91 29.72 2010-09-01 15:24:10.000 244 33345.53 272.15 2361.88 29.72 2010-09-01 15:24:11.000 244 33345.50 272.09 2361.91 29.72 2010-09-01 15:24:12.000 244 33345.53 272.09 2361.97 29.72 2010-09-01 15:24:13.000 244 33345.53 272.11 2361.98 29.72 2010-09-01 15:24:14.000 244 33345.57 272.12 2361.94 29.72 2010-09-01 15:24:15.000 244 33345.51 272.14 2361.89 29.72 2010-09-01 15:24:16.000 244 33345.54 272.12 2361.91 29.72 2010-09-01 15:24:17.000 244 33345.56 272.14 2361.89 29.72 2010-09-01 15:24:18.000 244 33345.59 272.12 2361.88 29.72 2010-09-01 15:24:19.000 244 33345.60 272.13 2361.94 29.72 2010-09-01 15:24:20.000 244 33345.56 272.09 2361.91 29.72 2010-09-01 15:24:21.000 244 33345.47 272.06 2361.91 29.72 2010-09-01 15:24:22.000 244 33345.52 272.08 2361.91 29.72 2010-09-01 15:24:23.000 244 33345.63 272.08 2362.00 29.72 2010-09-01 15:24:24.000 244 33345.49 272.05 2361.93 29.72 2010-09-01 15:24:25.000 244 33345.50 272.12 2361.89 29.72 2010-09-01 15:24:26.000 244 33345.58 272.06 2361.95 29.72 2010-09-01 15:24:27.000 244 33345.48 272.12 2361.92 29.72 2010-09-01 15:24:28.000 244 33345.68 272.09 2361.96 29.72 2010-09-01 15:24:29.000 244 33345.53 272.07 2361.98 29.72 2010-09-01 15:24:30.000 244 33345.50 272.08 2361.96 29.72 2010-09-01 15:24:31.000 244 33345.55 272.09 2361.86 29.72 2010-09-01 15:24:32.000 244 33345.43 272.11 2361.98 29.72 2010-09-01 15:24:33.000 244 33345.53 272.05 2361.88 29.72 2010-09-01 15:24:34.000 244 33345.42 272.13 2361.91 29.72 2010-09-01 15:24:35.000 244 33345.63 272.06 2361.95 29.72 2010-09-01 15:24:36.000 244 33345.60 272.05 2361.95 29.72 2010-09-01 15:24:37.000 244 33345.53 272.10 2361.91 29.72 2010-09-01 15:24:38.000 244 33345.56 272.07 2361.90 29.72 2010-09-01 15:24:39.000 244 33345.49 272.06 2361.95 29.72 2010-09-01 15:24:40.000 244 33345.44 272.11 2362.00 29.72 2010-09-01 15:24:41.000 244 33345.60 272.07 2361.94 29.72 2010-09-01 15:24:42.000 244 33345.48 272.05 2361.91 29.72 2010-09-01 15:24:43.000 244 33345.56 272.03 2361.92 29.72 2010-09-01 15:24:44.000 244 33345.65 272.06 2362.03 29.72 2010-09-01 15:24:45.000 244 33345.51 272.06 2361.87 29.72 2010-09-01 15:24:46.000 244 33345.52 272.06 2361.92 29.72 2010-09-01 15:24:47.000 244 33345.56 272.07 2361.91 29.72 2010-09-01 15:24:48.000 244 33345.59 272.02 2361.91 29.72 2010-09-01 15:24:49.000 244 33345.69 272.05 2361.98 29.72 2010-09-01 15:24:50.000 244 33345.62 272.06 2361.97 29.72 2010-09-01 15:24:51.000 244 33345.53 272.09 2361.89 29.72 2010-09-01 15:24:52.000 244 33345.59 272.07 2361.95 29.72 2010-09-01 15:24:53.000 244 33345.60 272.06 2361.88 29.72 2010-09-01 15:24:54.000 244 33345.56 272.06 2361.89 29.72 2010-09-01 15:24:55.000 244 33345.69 272.03 2361.95 29.72 2010-09-01 15:24:56.000 244 33345.62 272.02 2361.95 29.72 2010-09-01 15:24:57.000 244 33345.60 272.02 2361.97 29.72 2010-09-01 15:24:58.000 244 33345.57 272.05 2361.92 29.72 2010-09-01 15:24:59.000 244 33345.69 272.05 2361.94 29.72 2010-09-01 15:25:00.000 244 33345.65 272.03 2361.96 29.72 2010-09-01 15:25:01.000 244 33345.67 272.04 2361.85 29.72 2010-09-01 15:25:02.000 244 33345.60 272.00 2361.84 29.72 2010-09-01 15:25:03.000 244 33345.65 272.03 2361.89 29.72 2010-09-01 15:25:04.000 244 33345.68 272.04 2361.87 29.72 2010-09-01 15:25:05.000 244 33345.70 272.01 2361.88 29.72 2010-09-01 15:25:06.000 244 33345.68 272.01 2361.84 29.72 2010-09-01 15:25:07.000 244 33345.61 272.00 2361.90 29.72 2010-09-01 15:25:08.000 244 33345.61 272.02 2361.83 29.72 2010-09-01 15:25:09.000 244 33345.65 272.01 2361.87 29.72 2010-09-01 15:25:10.000 244 33345.66 272.01 2361.82 29.72 2010-09-01 15:25:11.000 244 33345.79 272.06 2361.92 29.72 2010-09-01 15:25:12.000 244 33345.69 272.02 2361.90 29.72 2010-09-01 15:25:13.000 244 33345.63 272.02 2361.93 29.72 2010-09-01 15:25:14.000 244 33345.67 272.03 2361.84 29.72 2010-09-01 15:25:15.000 244 33345.60 272.00 2361.90 29.72 2010-09-01 15:25:16.000 244 33345.52 272.06 2361.81 29.72 2010-09-01 15:25:17.000 244 33345.69 272.03 2361.81 29.72 2010-09-01 15:25:18.000 244 33345.59 272.00 2361.77 29.72 2010-09-01 15:25:19.000 244 33345.66 272.04 2361.86 29.72 2010-09-01 15:25:20.000 244 33345.59 272.02 2361.84 29.72 2010-09-01 15:25:21.000 244 33345.61 272.04 2361.80 29.72 2010-09-01 15:25:22.000 244 33345.57 272.08 2361.85 29.72 2010-09-01 15:25:23.000 244 33345.57 272.00 2361.84 29.72 2010-09-01 15:25:24.000 244 33345.52 272.03 2361.91 29.72 2010-09-01 15:25:25.000 244 33345.58 272.01 2361.89 29.72 2010-09-01 15:25:26.000 244 33345.63 272.04 2361.91 29.72 2010-09-01 15:25:27.000 244 33345.60 272.10 2361.87 29.72 2010-09-01 15:25:28.000 244 33345.59 272.09 2361.86 29.72 2010-09-01 15:25:29.000 244 33345.58 272.06 2361.91 29.72 2010-09-01 15:25:30.000 244 33345.54 272.05 2361.84 29.72 2010-09-01 15:25:31.000 244 33345.59 272.05 2361.86 29.72 2010-09-01 15:25:32.000 244 33345.58 272.04 2361.91 29.72 2010-09-01 15:25:33.000 244 33345.52 272.06 2361.84 29.72 2010-09-01 15:25:34.000 244 33345.49 272.07 2361.83 29.72 2010-09-01 15:25:35.000 244 33345.59 272.04 2361.92 29.72 2010-09-01 15:25:36.000 244 33345.55 272.05 2361.88 29.72 2010-09-01 15:25:37.000 244 33345.53 272.09 2361.90 29.72 2010-09-01 15:25:38.000 244 33345.54 272.03 2361.80 29.72 2010-09-01 15:25:39.000 244 33345.47 272.06 2361.85 29.72 2010-09-01 15:25:40.000 244 33345.60 272.05 2361.85 29.72 2010-09-01 15:25:41.000 244 33345.48 272.06 2361.84 29.72 2010-09-01 15:25:42.000 244 33345.52 272.04 2361.85 29.72 2010-09-01 15:25:43.000 244 33345.50 272.07 2361.93 29.72 2010-09-01 15:25:44.000 244 33345.48 272.07 2361.97 29.72 2010-09-01 15:25:45.000 244 33345.52 272.06 2361.93 29.72 2010-09-01 15:25:46.000 244 33345.52 272.06 2361.92 29.72 2010-09-01 15:25:47.000 244 33345.36 272.10 2361.85 29.72 2010-09-01 15:25:48.000 244 33345.44 272.10 2361.86 29.72 2010-09-01 15:25:49.000 244 33345.47 272.07 2361.89 29.72 2010-09-01 15:25:50.000 244 33345.40 272.09 2361.88 29.72 2010-09-01 15:25:51.000 244 33345.37 272.09 2361.89 29.72 2010-09-01 15:25:52.000 244 33345.34 272.13 2361.82 29.72 2010-09-01 15:25:53.000 244 33345.46 272.06 2361.84 29.72 2010-09-01 15:25:54.000 244 33345.34 272.07 2361.92 29.72 2010-09-01 15:25:55.000 244 33345.30 272.15 2361.92 29.72 2010-09-01 15:25:56.000 244 33345.35 272.07 2361.96 29.72 2010-09-01 15:25:57.000 244 33345.35 272.12 2361.87 29.72 2010-09-01 15:25:58.000 244 33345.36 272.15 2361.91 29.72 2010-09-01 15:25:59.000 244 33345.31 272.12 2361.91 29.72 2010-09-01 15:26:00.000 244 33345.24 272.11 2361.86 29.72 2010-09-01 15:26:01.000 244 33345.32 272.11 2361.93 29.72 2010-09-01 15:26:02.000 244 33345.36 272.13 2361.85 29.72 2010-09-01 15:26:03.000 244 33345.32 272.11 2361.95 29.72 2010-09-01 15:26:04.000 244 33345.30 272.12 2361.92 29.72 2010-09-01 15:26:05.000 244 33345.23 272.16 2361.93 29.72 2010-09-01 15:26:06.000 244 33345.27 272.12 2361.94 29.72 2010-09-01 15:26:07.000 244 33345.25 272.16 2362.00 29.72 2010-09-01 15:26:08.000 244 33345.29 272.19 2361.96 29.72 2010-09-01 15:26:09.000 244 33345.24 272.18 2361.91 29.72 2010-09-01 15:26:10.000 244 33345.24 272.18 2361.99 29.72 2010-09-01 15:26:11.000 244 33345.31 272.16 2361.91 29.72 2010-09-01 15:26:12.000 244 33345.17 272.15 2361.94 29.72 2010-09-01 15:26:13.000 244 33345.22 272.12 2361.98 29.72 2010-09-01 15:26:14.000 244 33345.16 272.17 2361.95 29.72 2010-09-01 15:26:15.000 244 33345.17 272.17 2361.98 29.72 2010-09-01 15:26:16.000 244 33345.13 272.21 2362.08 29.72 2010-09-01 15:26:17.000 244 33345.16 272.18 2361.92 29.72 2010-09-01 15:26:18.000 244 33345.19 272.18 2361.94 29.72 2010-09-01 15:26:19.000 244 33345.25 272.18 2361.94 29.72 2010-09-01 15:26:20.000 244 33345.22 272.22 2362.01 29.72 2010-09-01 15:26:21.000 244 33345.11 272.23 2362.03 29.72 2010-09-01 15:26:22.000 244 33345.15 272.21 2362.00 29.72 2010-09-01 15:26:23.000 244 33345.18 272.21 2362.03 29.72 2010-09-01 15:26:24.000 244 33345.10 272.19 2361.99 29.72 2010-09-01 15:26:25.000 244 33345.17 272.16 2362.10 29.72 2010-09-01 15:26:26.000 244 33345.15 272.20 2362.03 29.72 2010-09-01 15:26:27.000 244 33345.14 272.17 2362.07 29.72 2010-09-01 15:26:28.000 244 33345.14 272.21 2362.03 29.72 2010-09-01 15:26:29.000 244 33345.10 272.19 2361.97 29.72 2010-09-01 15:26:30.000 244 33345.11 272.16 2361.98 29.72 2010-09-01 15:26:31.000 244 33345.21 272.15 2362.00 29.72 2010-09-01 15:26:32.000 244 33345.08 272.16 2361.94 29.72 2010-09-01 15:26:33.000 244 33345.07 272.16 2361.97 29.72 2010-09-01 15:26:34.000 244 33345.21 272.14 2361.97 29.72 2010-09-01 15:26:35.000 244 33345.14 272.15 2362.05 29.72 2010-09-01 15:26:36.000 244 33345.08 272.15 2362.03 29.72 2010-09-01 15:26:37.000 244 33345.13 272.18 2362.01 29.72 2010-09-01 15:26:38.000 244 33345.17 272.17 2361.94 29.72 2010-09-01 15:26:39.000 244 33345.12 272.14 2362.03 29.72 2010-09-01 15:26:40.000 244 33345.19 272.19 2362.12 29.72 2010-09-01 15:26:41.000 244 33345.11 272.15 2361.96 29.72 2010-09-01 15:26:42.000 244 33345.05 272.12 2361.96 29.72 2010-09-01 15:26:43.000 244 33345.10 272.11 2362.02 29.72 2010-09-01 15:26:44.000 244 33345.16 272.18 2362.09 29.72 2010-09-01 15:26:45.000 244 33345.11 272.16 2362.08 29.72 2010-09-01 15:26:46.000 244 33345.16 272.17 2362.01 29.72 2010-09-01 15:26:47.000 244 33345.18 272.09 2362.11 29.72 2010-09-01 15:26:48.000 244 33345.15 272.11 2362.12 29.72 2010-09-01 15:26:49.000 244 33345.10 272.19 2362.05 29.72 2010-09-01 15:26:50.000 244 33345.17 272.13 2362.04 29.72 2010-09-01 15:26:51.000 244 33345.09 272.16 2362.06 29.72 2010-09-01 15:26:52.000 244 33345.19 272.15 2362.07 29.72 2010-09-01 15:26:53.000 244 33345.06 272.18 2362.05 29.72 2010-09-01 15:26:54.000 244 33345.06 272.12 2362.04 29.72 2010-09-01 15:26:55.000 244 33345.10 272.15 2362.01 29.72 2010-09-01 15:26:56.000 244 33345.21 272.11 2362.03 29.72 2010-09-01 15:26:57.000 244 33345.18 272.13 2362.00 29.72 2010-09-01 15:26:58.000 244 33345.17 272.17 2362.10 29.72 2010-09-01 15:26:59.000 244 33345.00 272.11 2361.97 29.72 2010-09-01 15:27:00.000 244 33345.16 272.13 2362.05 29.72 2010-09-01 15:27:01.000 244 33345.14 272.14 2362.04 29.72 2010-09-01 15:27:02.000 244 33345.11 272.15 2362.00 29.72 2010-09-01 15:27:03.000 244 33345.06 272.11 2362.05 29.72 2010-09-01 15:27:04.000 244 33345.06 272.12 2362.03 29.72 2010-09-01 15:27:05.000 244 33345.16 272.14 2362.10 29.72 2010-09-01 15:27:06.000 244 33345.11 272.12 2362.03 29.72 2010-09-01 15:27:07.000 244 33345.10 272.17 2362.07 29.72 2010-09-01 15:27:08.000 244 33345.10 272.07 2361.97 29.72 2010-09-01 15:27:09.000 244 33345.19 272.08 2362.10 29.72 2010-09-01 15:27:10.000 244 33344.96 272.12 2362.05 29.72 2010-09-01 15:27:11.000 244 33345.19 272.10 2362.00 29.72 2010-09-01 15:27:12.000 244 33345.17 272.10 2362.03 29.72 2010-09-01 15:27:13.000 244 33345.19 272.12 2361.98 29.72 2010-09-01 15:27:14.000 244 33345.17 272.11 2362.09 29.72 2010-09-01 15:27:15.000 244 33345.11 272.04 2362.02 29.72 2010-09-01 15:27:16.000 244 33345.11 272.07 2362.12 29.72 2010-09-01 15:27:17.000 244 33345.13 272.13 2361.99 29.72 2010-09-01 15:27:18.000 244 33345.08 272.12 2362.12 29.72 2010-09-01 15:27:19.000 244 33345.19 272.08 2362.00 29.72 2010-09-01 15:27:20.000 244 33345.14 272.07 2362.07 29.72 2010-09-01 15:27:21.000 244 33345.13 272.08 2362.02 29.72 2010-09-01 15:27:22.000 244 33345.09 272.08 2361.99 29.72 2010-09-01 15:27:23.000 244 33345.15 272.11 2361.96 29.72 2010-09-01 15:27:24.000 244 33345.09 272.10 2361.97 29.72 2010-09-01 15:27:25.000 244 33345.13 272.10 2361.97 29.72 2010-09-01 15:27:26.000 244 33345.13 272.12 2362.02 29.72 2010-09-01 15:27:27.000 244 33345.07 272.09 2361.98 29.72 2010-09-01 15:27:28.000 244 33345.07 272.09 2362.02 29.72 2010-09-01 15:27:29.000 244 33345.08 272.07 2361.99 29.72 2010-09-01 15:27:30.000 244 33345.04 272.10 2361.99 29.72 2010-09-01 15:27:31.000 244 33345.09 272.07 2362.02 29.72 2010-09-01 15:27:32.000 244 33345.10 272.09 2362.01 29.72 2010-09-01 15:27:33.000 244 33345.01 272.12 2362.00 29.72 2010-09-01 15:27:34.000 244 33345.08 272.13 2362.06 29.72 2010-09-01 15:27:35.000 244 33345.03 272.09 2362.04 29.72 2010-09-01 15:27:36.000 244 33345.05 272.05 2362.03 29.72 2010-09-01 15:27:37.000 244 33345.08 272.12 2362.03 29.72 2010-09-01 15:27:38.000 244 33344.99 272.17 2362.00 29.72 2010-09-01 15:27:39.000 244 33345.02 272.14 2361.96 29.72 2010-09-01 15:27:40.000 244 33345.01 272.11 2362.05 29.72 2010-09-01 15:27:41.000 244 33345.04 272.15 2361.96 29.72 2010-09-01 15:27:42.000 244 33345.01 272.14 2361.99 29.72 2010-09-01 15:27:43.000 244 33345.01 272.11 2362.02 29.72 2010-09-01 15:27:44.000 244 33344.97 272.14 2361.97 29.72 2010-09-01 15:27:45.000 244 33345.00 272.18 2362.03 29.72 2010-09-01 15:27:46.000 244 33345.00 272.15 2362.02 29.72 2010-09-01 15:27:47.000 244 33345.06 272.17 2361.99 29.72 2010-09-01 15:27:48.000 244 33344.88 272.17 2362.04 29.72 2010-09-01 15:27:49.000 244 33344.97 272.16 2361.99 29.72 2010-09-01 15:27:50.000 244 33344.92 272.18 2362.01 29.72 2010-09-01 15:27:51.000 244 33344.89 272.20 2362.03 29.72 2010-09-01 15:27:52.000 244 33344.95 272.20 2362.14 29.72 2010-09-01 15:27:53.000 244 33344.84 272.16 2362.14 29.72 2010-09-01 15:27:54.000 244 33344.87 272.15 2362.14 29.72 2010-09-01 15:27:55.000 244 33344.88 272.17 2362.14 29.72 2010-09-01 15:27:56.000 244 33344.86 272.20 2362.09 29.72 2010-09-01 15:27:57.000 244 33344.77 272.22 2362.07 29.72 2010-09-01 15:27:58.000 244 33344.82 272.21 2362.05 29.72 2010-09-01 15:27:59.000 244 33344.74 272.16 2362.18 29.72 2010-09-01 15:28:00.000 244 33344.80 272.17 2362.07 29.72 2010-09-01 15:28:01.000 244 33344.82 272.21 2362.16 29.72 2010-09-01 15:28:02.000 244 33344.77 272.20 2362.10 29.72 2010-09-01 15:28:03.000 244 33344.78 272.16 2362.11 29.72 2010-09-01 15:28:04.000 244 33344.83 272.19 2362.13 29.72 2010-09-01 15:28:05.000 244 33344.77 272.21 2362.14 29.72 2010-09-01 15:28:06.000 244 33344.78 272.22 2362.18 29.72 2010-09-01 15:28:07.000 244 33344.84 272.23 2362.18 29.72 2010-09-01 15:28:08.000 244 33344.78 272.23 2362.14 29.72 2010-09-01 15:28:09.000 244 33344.83 272.21 2362.13 29.72 2010-09-01 15:28:10.000 244 33344.75 272.17 2362.04 29.72 2010-09-01 15:28:11.000 244 33344.70 272.20 2362.19 29.72 2010-09-01 15:28:12.000 244 33344.73 272.21 2362.16 29.72 2010-09-01 15:28:13.000 244 33344.76 272.22 2362.10 29.72 2010-09-01 15:28:14.000 244 33344.67 272.23 2362.16 29.72 2010-09-01 15:28:15.000 244 33344.73 272.24 2362.07 29.72 2010-09-01 15:28:16.000 244 33344.82 272.18 2362.17 29.72 2010-09-01 15:28:17.000 244 33344.69 272.19 2362.30 29.72 2010-09-01 15:28:18.000 244 33344.69 272.21 2362.26 29.72 2010-09-01 15:28:19.000 244 33344.70 272.19 2362.20 29.72 2010-09-01 15:28:20.000 244 33344.72 272.24 2362.21 29.72 2010-09-01 15:28:21.000 244 33344.61 272.25 2362.19 29.72 2010-09-01 15:28:22.000 244 33344.78 272.28 2362.23 29.72 2010-09-01 15:28:23.000 244 33344.66 272.23 2362.19 29.72 2010-09-01 15:28:24.000 244 33344.69 272.22 2362.16 29.72 2010-09-01 15:28:25.000 244 33344.64 272.24 2362.16 29.72 2010-09-01 15:28:26.000 244 33344.74 272.25 2362.27 29.72 2010-09-01 15:28:27.000 244 33344.65 272.25 2362.21 29.72 2010-09-01 15:28:28.000 244 33344.72 272.25 2362.23 29.72 2010-09-01 15:28:29.000 244 33344.69 272.25 2362.16 29.72 2010-09-01 15:28:30.000 244 33344.57 272.26 2362.20 29.72 2010-09-01 15:28:31.000 244 33344.71 272.25 2362.17 29.72 2010-09-01 15:28:32.000 244 33344.69 272.27 2362.20 29.72 2010-09-01 15:28:33.000 244 33344.63 272.29 2362.17 29.72 2010-09-01 15:28:34.000 244 33344.60 272.23 2362.25 29.72 2010-09-01 15:28:35.000 244 33344.57 272.26 2362.19 29.72 2010-09-01 15:28:36.000 244 33344.55 272.23 2362.20 29.72 2010-09-01 15:28:37.000 244 33344.45 272.22 2362.22 29.72 2010-09-01 15:28:38.000 244 33344.56 272.24 2362.13 29.72 2010-09-01 15:28:39.000 244 33344.59 272.27 2362.31 29.72 2010-09-01 15:28:40.000 244 33344.48 272.26 2362.31 29.72 2010-09-01 15:28:41.000 244 33344.62 272.26 2362.24 29.72 2010-09-01 15:28:42.000 244 33344.53 272.27 2362.19 29.72 2010-09-01 15:28:43.000 244 33344.53 272.26 2362.23 29.72 2010-09-01 15:28:44.000 244 33344.57 272.25 2362.31 29.72 2010-09-01 15:28:45.000 244 33344.56 272.25 2362.25 29.72 2010-09-01 15:28:46.000 244 33344.53 272.26 2362.25 29.72 2010-09-01 15:28:47.000 244 33344.54 272.25 2362.23 29.72 2010-09-01 15:28:48.000 244 33344.41 272.26 2362.28 29.72 2010-09-01 15:28:49.000 244 33344.54 272.30 2362.22 29.72 2010-09-01 15:28:50.000 244 33344.48 272.27 2362.27 29.72 2010-09-01 15:28:51.000 244 33344.50 272.30 2362.24 29.72 2010-09-01 15:28:52.000 244 33344.47 272.26 2362.25 29.72 2010-09-01 15:28:53.000 244 33344.61 272.26 2362.25 29.72 2010-09-01 15:28:54.000 244 33344.45 272.28 2362.26 29.72 2010-09-01 15:28:55.000 244 33344.58 272.25 2362.29 29.72 2010-09-01 15:28:56.000 244 33344.57 272.26 2362.21 29.72 2010-09-01 15:28:57.000 244 33344.54 272.24 2362.28 29.72 2010-09-01 15:28:58.000 244 33344.48 272.28 2362.20 29.72 2010-09-01 15:28:59.000 244 33344.54 272.26 2362.12 29.72 2010-09-01 15:29:00.000 244 33344.45 272.26 2362.22 29.72 2010-09-01 15:29:01.000 244 33344.55 272.28 2362.25 29.72 2010-09-01 15:29:02.000 244 33344.46 272.27 2362.26 29.72 2010-09-01 15:29:03.000 244 33344.51 272.26 2362.28 29.72 2010-09-01 15:29:04.000 244 33344.48 272.28 2362.28 29.72 2010-09-01 15:29:05.000 244 33344.58 272.24 2362.28 29.72 2010-09-01 15:29:06.000 244 33344.51 272.24 2362.23 29.72 2010-09-01 15:29:07.000 244 33344.47 272.22 2362.37 29.72 2010-09-01 15:29:08.000 244 33344.55 272.30 2362.35 29.72 2010-09-01 15:29:09.000 244 33344.53 272.31 2362.28 29.72 2010-09-01 15:29:10.000 244 33344.48 272.25 2362.28 29.72 2010-09-01 15:29:11.000 244 33344.45 272.27 2362.29 29.72 2010-09-01 15:29:12.000 244 33344.48 272.25 2362.30 29.72 2010-09-01 15:29:13.000 244 33344.49 272.27 2362.28 29.72 2010-09-01 15:29:14.000 244 33344.44 272.29 2362.26 29.72 2010-09-01 15:29:15.000 244 33344.49 272.28 2362.34 29.72 2010-09-01 15:29:16.000 244 33344.56 272.29 2362.26 29.72 2010-09-01 15:29:17.000 244 33344.47 272.32 2362.35 29.72 2010-09-01 15:29:18.000 244 33344.51 272.27 2362.38 29.72 2010-09-01 15:29:19.000 244 33344.45 272.28 2362.26 29.72 2010-09-01 15:29:20.000 244 33344.50 272.28 2362.25 29.72 2010-09-01 15:29:21.000 244 33344.41 272.28 2362.32 29.72 2010-09-01 15:29:22.000 244 33344.49 272.30 2362.33 29.72 2010-09-01 15:29:23.000 244 33344.40 272.32 2362.31 29.72 2010-09-01 15:29:24.000 244 33344.51 272.26 2362.36 29.72 2010-09-01 15:29:25.000 244 33344.46 272.24 2362.35 29.72 2010-09-01 15:29:26.000 244 33344.52 272.28 2362.30 29.72 2010-09-01 15:29:27.000 244 33344.47 272.29 2362.30 29.72 2010-09-01 15:29:28.000 244 33344.41 272.24 2362.25 29.72 2010-09-01 15:29:29.000 244 33344.39 272.28 2362.35 29.71 2010-09-01 15:29:30.000 244 33344.54 272.25 2362.31 29.71 2010-09-01 15:29:31.000 244 33344.45 272.25 2362.28 29.71 2010-09-01 15:29:32.000 244 33344.42 272.26 2362.30 29.72 2010-09-01 15:29:33.000 244 33344.48 272.24 2362.37 29.72 2010-09-01 15:29:34.000 244 33344.45 272.26 2362.40 29.72 2010-09-01 15:29:35.000 244 33344.43 272.20 2362.28 29.71 2010-09-01 15:29:36.000 244 33344.51 272.27 2362.28 29.72 2010-09-01 15:29:37.000 244 33344.48 272.25 2362.30 29.72 2010-09-01 15:29:38.000 244 33344.50 272.22 2362.35 29.71 2010-09-01 15:29:39.000 244 33344.57 272.24 2362.29 29.72 2010-09-01 15:29:40.000 244 33344.52 272.25 2362.32 29.71 2010-09-01 15:29:41.000 244 33344.53 272.20 2362.29 29.72 2010-09-01 15:29:42.000 244 33344.50 272.24 2362.28 29.72 2010-09-01 15:29:43.000 244 33344.48 272.21 2362.33 29.72 2010-09-01 15:29:44.000 244 33344.47 272.24 2362.25 29.71 2010-09-01 15:29:45.000 244 33344.51 272.24 2362.31 29.72 2010-09-01 15:29:46.000 244 33344.46 272.25 2362.25 29.72 2010-09-01 15:29:47.000 244 33344.69 272.20 2362.38 29.72 2010-09-01 15:29:48.000 244 33344.43 272.22 2362.32 29.71 2010-09-01 15:29:49.000 244 33344.55 272.21 2362.31 29.71 2010-09-01 15:29:50.000 244 33344.52 272.22 2362.30 29.72 2010-09-01 15:29:51.000 244 33344.53 272.26 2362.19 29.72 2010-09-01 15:29:52.000 244 33344.53 272.22 2362.26 29.72 2010-09-01 15:29:53.000 244 33344.47 272.22 2362.29 29.71 2010-09-01 15:29:54.000 244 33344.49 272.23 2362.36 29.71 2010-09-01 15:29:55.000 244 33344.48 272.23 2362.31 29.71 2010-09-01 15:29:56.000 244 33344.48 272.26 2362.32 29.71 2010-09-01 15:29:57.000 244 33344.52 272.24 2362.22 29.71 2010-09-01 15:29:58.000 244 33344.65 272.21 2362.36 29.71 2010-09-01 15:29:59.000 244 33344.43 272.26 2362.41 29.71 2010-09-01 15:30:00.000 244 33344.56 272.26 2362.36 29.72 2010-09-01 15:30:01.000 244 33344.58 272.25 2362.36 29.71 2010-09-01 15:30:02.000 244 33344.56 272.24 2362.32 29.71 2010-09-01 15:30:03.000 244 33344.50 272.20 2362.31 29.71 2010-09-01 15:30:04.000 244 33344.34 272.21 2362.32 29.71 2010-09-01 15:30:05.000 244 33344.56 272.20 2362.29 29.71 2010-09-01 15:30:06.000 244 33344.56 272.26 2362.31 29.71 2010-09-01 15:30:07.000 244 33344.49 272.25 2362.34 29.71 2010-09-01 15:30:08.000 244 33344.54 272.24 2362.30 29.71 2010-09-01 15:30:09.000 244 33344.50 272.20 2362.39 29.71 2010-09-01 15:30:10.000 244 33344.40 272.20 2362.32 29.71 2010-09-01 15:30:11.000 244 33344.47 272.21 2362.35 29.71 2010-09-01 15:30:12.000 244 33344.50 272.26 2362.28 29.71 2010-09-01 15:30:13.000 244 33344.41 272.29 2362.31 29.71 2010-09-01 15:30:14.000 244 33344.44 272.26 2362.34 29.71 2010-09-01 15:30:15.000 244 33344.41 272.23 2362.32 29.71 2010-09-01 15:30:16.000 244 33344.35 272.24 2362.33 29.71 2010-09-01 15:30:17.000 244 33344.53 272.24 2362.29 29.71 2010-09-01 15:30:18.000 244 33344.39 272.25 2362.38 29.71 2010-09-01 15:30:19.000 244 33344.38 272.26 2362.41 29.71 2010-09-01 15:30:20.000 244 33344.51 272.29 2362.31 29.71 2010-09-01 15:30:21.000 244 33344.44 272.28 2362.32 29.71 2010-09-01 15:30:22.000 244 33344.41 272.26 2362.36 29.71 2010-09-01 15:30:23.000 244 33344.51 272.25 2362.33 29.71 2010-09-01 15:30:24.000 244 33344.45 272.24 2362.35 29.71 2010-09-01 15:30:25.000 244 33344.47 272.28 2362.34 29.71 2010-09-01 15:30:26.000 244 33344.44 272.26 2362.29 29.71 2010-09-01 15:30:27.000 244 33344.47 272.20 2362.36 29.71 2010-09-01 15:30:28.000 244 33344.45 272.28 2362.29 29.71 2010-09-01 15:30:29.000 244 33344.36 272.27 2362.35 29.71 2010-09-01 15:30:30.000 244 33344.48 272.28 2362.35 29.71 2010-09-01 15:30:31.000 244 33344.38 272.26 2362.35 29.71 2010-09-01 15:30:32.000 244 33344.39 272.30 2362.37 29.71 2010-09-01 15:30:33.000 244 33344.35 272.30 2362.39 29.71 2010-09-01 15:30:34.000 244 33344.36 272.25 2362.35 29.71 2010-09-01 15:30:35.000 244 33344.34 272.32 2362.36 29.71 2010-09-01 15:30:36.000 244 33344.31 272.31 2362.29 29.71 2010-09-01 15:30:37.000 244 33344.35 272.29 2362.38 29.71 2010-09-01 15:30:38.000 244 33344.45 272.26 2362.44 29.71 2010-09-01 15:30:39.000 244 33344.32 272.28 2362.38 29.71 2010-09-01 15:30:40.000 244 33344.33 272.31 2362.29 29.71 2010-09-01 15:30:41.000 244 33344.33 272.30 2362.41 29.71 2010-09-01 15:30:42.000 244 33344.50 272.30 2362.37 29.71 2010-09-01 15:30:43.000 244 33344.34 272.26 2362.39 29.71 2010-09-01 15:30:44.000 244 33344.42 272.33 2362.50 29.71 2010-09-01 15:30:45.000 244 33344.37 272.28 2362.41 29.71 2010-09-01 15:30:46.000 244 33344.29 272.28 2362.43 29.71 2010-09-01 15:30:47.000 244 33344.36 272.25 2362.38 29.71 2010-09-01 15:30:48.000 244 33344.32 272.26 2362.46 29.71 2010-09-01 15:30:49.000 244 33344.31 272.25 2362.41 29.71 2010-09-01 15:30:50.000 244 33344.28 272.27 2362.36 29.71 2010-09-01 15:30:51.000 244 33344.35 272.28 2362.51 29.71 2010-09-01 15:30:52.000 244 33344.31 272.26 2362.38 29.71 2010-09-01 15:30:53.000 244 33344.39 272.33 2362.46 29.71 2010-09-01 15:30:54.000 244 33344.23 272.25 2362.37 29.71 2010-09-01 15:30:55.000 244 33344.34 272.25 2362.35 29.71 2010-09-01 15:30:56.000 244 33344.26 272.29 2362.43 29.71 2010-09-01 15:30:57.000 244 33344.26 272.26 2362.43 29.71 2010-09-01 15:30:58.000 244 33344.26 272.25 2362.35 29.71 2010-09-01 15:30:59.000 244 33344.28 272.27 2362.40 29.71 2010-09-01 15:31:00.000 244 33344.28 272.30 2362.41 29.71 2010-09-01 15:31:01.000 244 33344.19 272.28 2362.37 29.71 2010-09-01 15:31:02.000 244 33344.22 272.26 2362.45 29.71 2010-09-01 15:31:03.000 244 33344.21 272.27 2362.44 29.71 2010-09-01 15:31:04.000 244 33344.34 272.28 2362.39 29.71 2010-09-01 15:31:05.000 244 33344.22 272.29 2362.38 29.71 2010-09-01 15:31:06.000 244 33344.29 272.26 2362.41 29.71 2010-09-01 15:31:07.000 244 33344.28 272.24 2362.38 29.71 2010-09-01 15:31:08.000 244 33344.23 272.24 2362.41 29.71 2010-09-01 15:31:09.000 244 33344.24 272.26 2362.37 29.71 2010-09-01 15:31:10.000 244 33344.22 272.24 2362.42 29.71 2010-09-01 15:31:11.000 244 33344.27 272.27 2362.47 29.72 2010-09-01 15:31:12.000 244 33344.16 272.23 2362.34 29.71 2010-09-01 15:31:13.000 244 33344.19 272.24 2362.34 29.71 2010-09-01 15:31:14.000 244 33344.20 272.28 2362.39 29.71 2010-09-01 15:31:15.000 244 33344.20 272.30 2362.44 29.72 2010-09-01 15:31:16.000 244 33344.30 272.28 2362.43 29.72 2010-09-01 15:31:17.000 244 33344.11 272.28 2362.52 29.72 2010-09-01 15:31:18.000 244 33344.26 272.24 2362.53 29.72 2010-09-01 15:31:19.000 244 33344.13 272.27 2362.47 29.72 2010-09-01 15:31:20.000 244 33344.21 272.29 2362.45 29.72 2010-09-01 15:31:21.000 244 33344.20 272.30 2362.49 29.72 2010-09-01 15:31:22.000 244 33344.13 272.27 2362.45 29.72 2010-09-01 15:31:23.000 244 33344.17 272.29 2362.47 29.72 2010-09-01 15:31:24.000 244 33344.21 272.30 2362.47 29.72 2010-09-01 15:31:25.000 244 33344.09 272.31 2362.41 29.72 2010-09-01 15:31:26.000 244 33344.12 272.31 2362.48 29.72 2010-09-01 15:31:27.000 244 33344.08 272.29 2362.46 29.72 2010-09-01 15:31:28.000 244 33344.08 272.30 2362.55 29.72 2010-09-01 15:31:29.000 244 33344.17 272.29 2362.43 29.72 2010-09-01 15:31:30.000 244 33344.16 272.29 2362.47 29.72 2010-09-01 15:31:31.000 244 33344.18 272.30 2362.47 29.72 2010-09-01 15:31:32.000 244 33344.12 272.28 2362.47 29.72 2010-09-01 15:31:33.000 244 33344.14 272.25 2362.49 29.72 2010-09-01 15:31:34.000 244 33344.15 272.25 2362.52 29.72 2010-09-01 15:31:35.000 244 33344.10 272.25 2362.52 29.72 2010-09-01 15:31:36.000 244 33344.12 272.26 2362.43 29.72 2010-09-01 15:31:37.000 244 33344.01 272.26 2362.47 29.72 2010-09-01 15:31:38.000 244 33344.01 272.26 2362.50 29.72 2010-09-01 15:31:39.000 244 33344.16 272.29 2362.53 29.72 2010-09-01 15:31:40.000 244 33344.11 272.28 2362.52 29.72 2010-09-01 15:31:41.000 244 33344.01 272.29 2362.53 29.72 2010-09-01 15:31:42.000 244 33344.08 272.28 2362.54 29.72 2010-09-01 15:31:43.000 244 33344.03 272.29 2362.51 29.72 2010-09-01 15:31:44.000 244 33344.08 272.27 2362.51 29.72 2010-09-01 15:31:45.000 244 33343.99 272.29 2362.48 29.72 2010-09-01 15:31:46.000 244 33344.07 272.26 2362.50 29.72 2010-09-01 15:31:47.000 244 33343.94 272.28 2362.49 29.72 2010-09-01 15:31:48.000 244 33344.02 272.31 2362.53 29.72 2010-09-01 15:31:49.000 244 33343.95 272.26 2362.52 29.72 2010-09-01 15:31:50.000 244 33344.05 272.31 2362.56 29.72 2010-09-01 15:31:51.000 244 33343.96 272.30 2362.57 29.72 2010-09-01 15:31:52.000 244 33344.02 272.28 2362.48 29.72 2010-09-01 15:31:53.000 244 33344.05 272.32 2362.62 29.72 2010-09-01 15:31:54.000 244 33343.95 272.28 2362.53 29.72 2010-09-01 15:31:55.000 244 33343.98 272.31 2362.50 29.72 2010-09-01 15:31:56.000 244 33344.02 272.31 2362.59 29.72 2010-09-01 15:31:57.000 244 33343.93 272.30 2362.54 29.72 2010-09-01 15:31:58.000 244 33343.97 272.27 2362.51 29.72 2010-09-01 15:31:59.000 244 33343.93 272.29 2362.52 29.72 2010-09-01 15:32:00.000 244 33343.96 272.32 2362.53 29.72 2010-09-01 15:32:01.000 244 33343.88 272.33 2362.58 29.72 2010-09-01 15:32:02.000 244 33343.92 272.31 2362.60 29.72 2010-09-01 15:32:03.000 244 33343.91 272.32 2362.66 29.72 2010-09-01 15:32:04.000 244 33343.82 272.31 2362.58 29.72 2010-09-01 15:32:05.000 244 33343.93 272.31 2362.56 29.72 2010-09-01 15:32:06.000 244 33343.90 272.31 2362.48 29.72 2010-09-01 15:32:07.000 244 33343.85 272.32 2362.53 29.72 2010-09-01 15:32:08.000 244 33343.90 272.30 2362.58 29.72 2010-09-01 15:32:09.000 244 33343.85 272.34 2362.52 29.72 2010-09-01 15:32:10.000 244 33343.85 272.28 2362.52 29.72 2010-09-01 15:32:11.000 244 33343.93 272.33 2362.57 29.72 2010-09-01 15:32:12.000 244 33343.88 272.34 2362.59 29.72 2010-09-01 15:32:13.000 244 33343.89 272.29 2362.63 29.72 2010-09-01 15:32:14.000 244 33343.85 272.33 2362.56 29.72 2010-09-01 15:32:15.000 244 33343.82 272.35 2362.59 29.72 2010-09-01 15:32:16.000 244 33343.80 272.32 2362.61 29.72 2010-09-01 15:32:17.000 244 33343.82 272.33 2362.62 29.72 2010-09-01 15:32:18.000 244 33343.80 272.31 2362.66 29.72 2010-09-01 15:32:19.000 244 33343.72 272.31 2362.60 29.72 2010-09-01 15:32:20.000 244 33343.83 272.30 2362.61 29.72 2010-09-01 15:32:21.000 244 33343.79 272.32 2362.58 29.72 2010-09-01 15:32:22.000 244 33343.77 272.32 2362.64 29.72 2010-09-01 15:32:23.000 244 33343.71 272.30 2362.65 29.72 2010-09-01 15:32:24.000 244 33343.87 272.36 2362.63 29.72 2010-09-01 15:32:25.000 244 33343.88 272.33 2362.60 29.72 2010-09-01 15:32:26.000 244 33343.86 272.32 2362.64 29.72 2010-09-01 15:32:27.000 244 33343.80 272.31 2362.59 29.72 2010-09-01 15:32:28.000 244 33343.73 272.33 2362.68 29.72 2010-09-01 15:32:29.000 244 33343.64 272.34 2362.69 29.72 2010-09-01 15:32:30.000 244 33343.71 272.34 2362.60 29.72 2010-09-01 15:32:31.000 244 33343.67 272.32 2362.59 29.72 2010-09-01 15:32:32.000 244 33343.73 272.35 2362.66 29.72 2010-09-01 15:32:33.000 244 33343.74 272.29 2362.76 29.72 2010-09-01 15:32:34.000 244 33343.68 272.30 2362.63 29.72 2010-09-01 15:32:35.000 244 33343.65 272.34 2362.66 29.72 2010-09-01 15:32:36.000 244 33343.69 272.34 2362.72 29.72 2010-09-01 15:32:37.000 244 33343.67 272.35 2362.76 29.72 2010-09-01 15:32:38.000 244 33343.65 272.35 2362.74 29.72 2010-09-01 15:32:39.000 244 33343.62 272.32 2362.64 29.72 2010-09-01 15:32:40.000 244 33343.61 272.37 2362.68 29.72 2010-09-01 15:32:41.000 244 33343.63 272.35 2362.77 29.72 2010-09-01 15:32:42.000 244 33343.69 272.38 2362.74 29.72 2010-09-01 15:32:43.000 244 33343.61 272.39 2362.74 29.72 2010-09-01 15:32:44.000 244 33343.55 272.37 2362.72 29.72 2010-09-01 15:32:45.000 244 33343.62 272.42 2362.78 29.72 2010-09-01 15:32:46.000 244 33343.55 272.38 2362.79 29.72 2010-09-01 15:32:47.000 244 33343.56 272.38 2362.80 29.72 2010-09-01 15:32:48.000 244 33343.56 272.37 2362.74 29.72 2010-09-01 15:32:49.000 244 33343.42 272.38 2362.70 29.72 2010-09-01 15:32:50.000 244 33343.57 272.40 2362.74 29.72 2010-09-01 15:32:51.000 244 33343.53 272.40 2362.72 29.72 2010-09-01 15:32:52.000 244 33343.46 272.38 2362.76 29.72 2010-09-01 15:32:53.000 244 33343.46 272.42 2362.69 29.72 2010-09-01 15:32:54.000 244 33343.60 272.36 2362.70 29.72 2010-09-01 15:32:55.000 244 33343.48 272.36 2362.76 29.72 2010-09-01 15:32:56.000 244 33343.49 272.40 2362.75 29.72 2010-09-01 15:32:57.000 244 33343.50 272.43 2362.76 29.72 2010-09-01 15:32:58.000 244 33343.46 272.37 2362.81 29.72 2010-09-01 15:32:59.000 244 33343.45 272.40 2362.83 29.72 2010-09-01 15:33:00.000 244 33343.46 272.36 2362.76 29.72 2010-09-01 15:33:01.000 244 33343.43 272.38 2362.79 29.72 2010-09-01 15:33:02.000 244 33343.46 272.42 2362.82 29.72 2010-09-01 15:33:03.000 244 33343.46 272.42 2362.72 29.72 2010-09-01 15:33:04.000 244 33343.51 272.41 2362.82 29.72 2010-09-01 15:33:05.000 244 33343.45 272.40 2362.78 29.72 2010-09-01 15:33:06.000 244 33343.46 272.40 2362.82 29.72 2010-09-01 15:33:07.000 244 33343.45 272.43 2362.79 29.72 2010-09-01 15:33:08.000 244 33343.48 272.42 2362.80 29.72 2010-09-01 15:33:09.000 244 33343.46 272.39 2362.87 29.72 2010-09-01 15:33:10.000 244 33343.35 272.37 2362.76 29.72 2010-09-01 15:33:11.000 244 33343.43 272.39 2362.79 29.72 2010-09-01 15:33:12.000 244 33343.34 272.37 2362.89 29.72 2010-09-01 15:33:13.000 244 33343.35 272.42 2362.88 29.72 2010-09-01 15:33:14.000 244 33343.39 272.44 2362.81 29.72 2010-09-01 15:33:15.000 244 33343.36 272.40 2362.78 29.72 2010-09-01 15:33:16.000 244 33343.42 272.41 2362.79 29.72 2010-09-01 15:33:17.000 244 33343.40 272.43 2362.74 29.72 2010-09-01 15:33:18.000 244 33343.35 272.38 2362.84 29.72 2010-09-01 15:33:19.000 244 33343.40 272.34 2362.79 29.72 2010-09-01 15:33:20.000 244 33343.43 272.40 2362.82 29.72 2010-09-01 15:33:21.000 244 33343.43 272.44 2362.78 29.72 2010-09-01 15:33:22.000 244 33343.45 272.40 2362.86 29.72 2010-09-01 15:33:23.000 244 33343.37 272.40 2362.85 29.72 2010-09-01 15:33:24.000 244 33343.38 272.41 2362.93 29.72 2010-09-01 15:33:25.000 244 33343.40 272.42 2362.97 29.72 2010-09-01 15:33:26.000 244 33343.38 272.41 2362.87 29.72 2010-09-01 15:33:27.000 244 33343.40 272.37 2362.94 29.72 2010-09-01 15:33:28.000 244 33343.39 272.41 2362.87 29.72 2010-09-01 15:33:29.000 244 33343.38 272.42 2362.81 29.72 2010-09-01 15:33:30.000 244 33343.42 272.37 2362.94 29.72 2010-09-01 15:33:31.000 244 33343.46 272.35 2362.88 29.72 2010-09-01 15:33:32.000 244 33343.40 272.35 2362.84 29.72 2010-09-01 15:33:33.000 244 33343.38 272.35 2363.00 29.72 2010-09-01 15:33:34.000 244 33343.37 272.38 2362.90 29.72 2010-09-01 15:33:35.000 244 33343.48 272.35 2362.91 29.72 2010-09-01 15:33:36.000 244 33343.36 272.35 2362.89 29.72 2010-09-01 15:33:37.000 244 33343.38 272.37 2362.94 29.72 2010-09-01 15:33:38.000 244 33343.39 272.35 2362.78 29.72 2010-09-01 15:33:39.000 244 33343.45 272.35 2362.94 29.72 2010-09-01 15:33:40.000 244 33343.39 272.38 2362.93 29.72 2010-09-01 15:33:41.000 244 33343.38 272.34 2362.85 29.72 2010-09-01 15:33:42.000 244 33343.43 272.39 2362.85 29.72 2010-09-01 15:33:43.000 244 33343.42 272.35 2362.91 29.72 2010-09-01 15:33:44.000 244 33343.45 272.33 2362.81 29.72 2010-09-01 15:33:45.000 244 33343.43 272.32 2362.91 29.72 2010-09-01 15:33:46.000 244 33343.43 272.31 2362.75 29.72 2010-09-01 15:33:47.000 244 33343.43 272.35 2362.87 29.72 2010-09-01 15:33:48.000 244 33343.42 272.35 2362.84 29.72 2010-09-01 15:33:49.000 244 33343.38 272.30 2362.90 29.72 2010-09-01 15:33:50.000 244 33343.39 272.36 2362.88 29.72 2010-09-01 15:33:51.000 244 33343.44 272.36 2362.87 29.72 2010-09-01 15:33:52.000 244 33343.42 272.38 2362.82 29.72 2010-09-01 15:33:53.000 244 33343.42 272.35 2362.85 29.72 2010-09-01 15:33:54.000 244 33343.36 272.35 2362.87 29.72 2010-09-01 15:33:55.000 244 33343.36 272.31 2362.84 29.72 2010-09-01 15:33:56.000 244 33343.41 272.32 2362.88 29.72 2010-09-01 15:33:57.000 244 33343.39 272.35 2362.99 29.72 2010-09-01 15:33:58.000 244 33343.48 272.36 2362.87 29.72 2010-09-01 15:33:59.000 244 33343.38 272.36 2362.87 29.72 2010-09-01 15:34:00.000 244 33343.39 272.34 2362.92 29.72 2010-09-01 15:34:01.000 244 33343.42 272.32 2362.93 29.72 2010-09-01 15:34:02.000 244 33343.37 272.36 2362.87 29.72 2010-09-01 15:34:03.000 244 33343.33 272.36 2362.86 29.72 2010-09-01 15:34:04.000 244 33343.28 272.36 2362.88 29.72 2010-09-01 15:34:05.000 244 33343.23 272.34 2362.89 29.72 2010-09-01 15:34:06.000 244 33343.33 272.31 2362.88 29.72 2010-09-01 15:34:07.000 244 33343.29 272.34 2362.84 29.72 2010-09-01 15:34:08.000 244 33343.34 272.35 2362.88 29.72 2010-09-01 15:34:09.000 244 33343.39 272.38 2362.93 29.72 2010-09-01 15:34:10.000 244 33343.38 272.38 2362.78 29.72 2010-09-01 15:34:11.000 244 33343.31 272.35 2362.88 29.72 2010-09-01 15:34:12.000 244 33343.29 272.36 2362.90 29.72 2010-09-01 15:34:13.000 244 33343.29 272.38 2362.86 29.72 2010-09-01 15:34:14.000 244 33343.39 272.31 2362.88 29.72 2010-09-01 15:34:15.000 244 33343.34 272.33 2362.90 29.72 2010-09-01 15:34:16.000 244 33343.40 272.31 2362.85 29.72 2010-09-01 15:34:17.000 244 33343.29 272.39 2362.94 29.72 2010-09-01 15:34:18.000 244 33343.32 272.37 2362.86 29.72 2010-09-01 15:34:19.000 244 33343.33 272.33 2362.87 29.72 2010-09-01 15:34:20.000 244 33343.33 272.28 2362.87 29.72 2010-09-01 15:34:21.000 244 33343.33 272.35 2362.88 29.72 2010-09-01 15:34:22.000 244 33343.30 272.36 2362.79 29.72 2010-09-01 15:34:23.000 244 33343.26 272.37 2362.88 29.72 2010-09-01 15:34:24.000 244 33343.33 272.34 2362.89 29.72 2010-09-01 15:34:25.000 244 33343.27 272.34 2362.90 29.72 2010-09-01 15:34:26.000 244 33343.18 272.35 2362.76 29.72 2010-09-01 15:34:27.000 244 33343.24 272.32 2362.85 29.72 2010-09-01 15:34:28.000 244 33343.27 272.36 2362.91 29.72 2010-09-01 15:34:29.000 244 33343.27 272.33 2362.84 29.72 2010-09-01 15:34:30.000 244 33343.26 272.34 2362.97 29.72 2010-09-01 15:34:31.000 244 33343.24 272.34 2362.84 29.72 2010-09-01 15:34:32.000 244 33343.20 272.33 2362.84 29.72 2010-09-01 15:34:33.000 244 33343.18 272.30 2362.90 29.72 2010-09-01 15:34:34.000 244 33343.21 272.33 2362.81 29.72 2010-09-01 15:34:35.000 244 33343.23 272.34 2362.89 29.72 2010-09-01 15:34:36.000 244 33343.21 272.39 2362.87 29.72 2010-09-01 15:34:37.000 244 33343.18 272.36 2362.90 29.72 2010-09-01 15:34:38.000 244 33343.19 272.41 2362.89 29.72 2010-09-01 15:34:39.000 244 33343.18 272.37 2362.85 29.72 2010-09-01 15:34:40.000 244 33343.29 272.38 2362.85 29.72 2010-09-01 15:34:41.000 244 33343.20 272.43 2362.92 29.72 2010-09-01 15:34:42.000 244 33343.07 272.38 2362.93 29.72 2010-09-01 15:34:43.000 244 33343.10 272.35 2362.92 29.72 2010-09-01 15:34:44.000 244 33343.08 272.37 2362.90 29.72 2010-09-01 15:34:45.000 244 33343.16 272.44 2362.95 29.72 2010-09-01 15:34:46.000 244 33343.12 272.41 2363.03 29.72 2010-09-01 15:34:47.000 244 33343.15 272.40 2362.90 29.72 2010-09-01 15:34:48.000 244 33343.17 272.39 2362.90 29.72 2010-09-01 15:34:49.000 244 33343.11 272.35 2362.92 29.72 2010-09-01 15:34:50.000 244 33343.02 272.38 2362.96 29.72 2010-09-01 15:34:51.000 244 33343.05 272.38 2362.99 29.72 2010-09-01 15:34:52.000 244 33343.06 272.40 2362.93 29.72 2010-09-01 15:34:53.000 244 33343.08 272.38 2362.94 29.72 2010-09-01 15:34:54.000 244 33343.13 272.40 2362.99 29.72 2010-09-01 15:34:55.000 244 33343.01 272.39 2362.91 29.72 2010-09-01 15:34:56.000 244 33343.13 272.40 2362.91 29.72 2010-09-01 15:34:57.000 244 33343.11 272.38 2362.98 29.72 2010-09-01 15:34:58.000 244 33342.93 272.40 2362.95 29.72 2010-09-01 15:34:59.000 244 33342.95 272.41 2362.95 29.72 2010-09-01 15:35:00.000 244 33342.97 272.36 2363.01 29.72 2010-09-01 15:35:01.000 244 33342.91 272.38 2362.94 29.72 2010-09-01 15:35:02.000 244 33342.90 272.41 2362.98 29.72 2010-09-01 15:35:03.000 244 33342.95 272.37 2362.92 29.72 2010-09-01 15:35:04.000 244 33342.91 272.41 2362.93 29.72 2010-09-01 15:35:05.000 244 33342.98 272.36 2362.99 29.72 2010-09-01 15:35:06.000 244 33342.98 272.43 2362.99 29.72 2010-09-01 15:35:07.000 244 33342.95 272.44 2362.97 29.72 2010-09-01 15:35:08.000 244 33342.99 272.42 2362.91 29.72 2010-09-01 15:35:09.000 244 33342.95 272.38 2362.97 29.72 2010-09-01 15:35:10.000 244 33342.75 272.41 2362.94 29.72 2010-09-01 15:35:11.000 244 33343.04 272.39 2363.00 29.72 2010-09-01 15:35:12.000 244 33342.90 272.40 2362.96 29.72 2010-09-01 15:35:13.000 244 33342.86 272.42 2363.01 29.72 2010-09-01 15:35:14.000 244 33342.85 272.45 2363.04 29.72 2010-09-01 15:35:15.000 244 33342.97 272.45 2362.95 29.72 2010-09-01 15:35:16.000 244 33342.89 272.44 2363.05 29.72 2010-09-01 15:35:17.000 244 33342.75 272.39 2363.03 29.72 2010-09-01 15:35:18.000 244 33342.92 272.41 2362.96 29.72 2010-09-01 15:35:19.000 244 33342.83 272.39 2362.97 29.72 2010-09-01 15:35:20.000 244 33342.90 272.40 2363.06 29.72 2010-09-01 15:35:21.000 244 33342.79 272.42 2362.91 29.71 2010-09-01 15:35:22.000 244 33342.94 272.38 2363.03 29.72 2010-09-01 15:35:23.000 244 33342.77 272.41 2362.98 29.72 2010-09-01 15:35:24.000 244 33342.90 272.43 2362.95 29.71 2010-09-01 15:35:25.000 244 33342.89 272.41 2363.05 29.71 2010-09-01 15:35:26.000 244 33342.93 272.39 2363.00 29.71 2010-09-01 15:35:27.000 244 33342.89 272.40 2363.05 29.72 2010-09-01 15:35:28.000 244 33342.86 272.38 2363.03 29.71 2010-09-01 15:35:29.000 244 33342.83 272.39 2363.12 29.71 2010-09-01 15:35:30.000 244 33342.82 272.36 2363.01 29.71 2010-09-01 15:35:31.000 244 33342.86 272.37 2363.08 29.71 2010-09-01 15:35:32.000 244 33342.83 272.40 2363.15 29.71 2010-09-01 15:35:33.000 244 33342.82 272.40 2363.08 29.71 2010-09-01 15:35:34.000 244 33342.87 272.41 2363.01 29.71 2010-09-01 15:35:35.000 244 33342.71 272.45 2363.03 29.71 2010-09-01 15:35:36.000 244 33342.75 272.38 2363.01 29.71 2010-09-01 15:35:37.000 244 33342.75 272.38 2363.04 29.71 2010-09-01 15:35:38.000 244 33342.76 272.41 2363.06 29.71 2010-09-01 15:35:39.000 244 33342.82 272.44 2363.05 29.71 2010-09-01 15:35:40.000 244 33342.73 272.39 2363.02 29.71 2010-09-01 15:35:41.000 244 33342.82 272.39 2363.09 29.71 2010-09-01 15:35:42.000 244 33342.68 272.41 2363.07 29.71 2010-09-01 15:35:43.000 244 33342.66 272.41 2363.07 29.71 2010-09-01 15:35:44.000 244 33342.79 272.42 2363.03 29.71 2010-09-01 15:35:45.000 244 33342.68 272.42 2363.13 29.71 2010-09-01 15:35:46.000 244 33342.63 272.40 2363.05 29.71 2010-09-01 15:35:47.000 244 33342.67 272.39 2363.07 29.71 2010-09-01 15:35:48.000 244 33342.70 272.40 2363.02 29.72 2010-09-01 15:35:49.000 244 33342.65 272.40 2363.05 29.71 2010-09-01 15:35:50.000 244 33342.58 272.39 2363.08 29.72 2010-09-01 15:35:51.000 244 33342.65 272.42 2363.12 29.71 2010-09-01 15:35:52.000 244 33342.64 272.39 2363.06 29.71 2010-09-01 15:35:53.000 244 33342.69 272.40 2363.13 29.72 2010-09-01 15:35:54.000 244 33342.68 272.41 2363.16 29.72 2010-09-01 15:35:55.000 244 33342.69 272.41 2363.09 29.72 2010-09-01 15:35:56.000 244 33342.68 272.41 2363.06 29.72 2010-09-01 15:35:57.000 244 33342.67 272.41 2363.13 29.71 2010-09-01 15:35:58.000 244 33342.68 272.40 2363.12 29.71 2010-09-01 15:35:59.000 244 33342.69 272.44 2363.04 29.72 2010-09-01 15:36:00.000 244 33342.71 272.44 2363.17 29.72 2010-09-01 15:36:01.000 244 33342.67 272.39 2363.13 29.72 2010-09-01 15:36:02.000 244 33342.64 272.41 2363.10 29.72 2010-09-01 15:36:03.000 244 33342.67 272.43 2363.09 29.72 2010-09-01 15:36:04.000 244 33342.70 272.41 2363.05 29.72 2010-09-01 15:36:05.000 244 33342.65 272.46 2363.13 29.72 2010-09-01 15:36:06.000 244 33342.67 272.41 2363.13 29.72 2010-09-01 15:36:07.000 244 33342.56 272.42 2363.10 29.72 2010-09-01 15:36:08.000 244 33342.65 272.43 2363.09 29.72 2010-09-01 15:36:09.000 244 33342.66 272.44 2363.06 29.72 2010-09-01 15:36:10.000 244 33342.61 272.42 2363.09 29.72 2010-09-01 15:36:11.000 244 33342.75 272.44 2363.03 29.72 2010-09-01 15:36:12.000 244 33342.64 272.45 2363.07 29.72 2010-09-01 15:36:13.000 244 33342.65 272.46 2363.07 29.72 2010-09-01 15:36:14.000 244 33342.61 272.44 2363.10 29.72 2010-09-01 15:36:15.000 244 33342.62 272.47 2362.96 29.72 2010-09-01 15:36:16.000 244 33342.69 272.47 2363.06 29.72 2010-09-01 15:36:17.000 244 33342.56 272.46 2363.09 29.71 2010-09-01 15:36:18.000 244 33342.56 272.43 2363.18 29.72 2010-09-01 15:36:19.000 244 33342.58 272.44 2363.12 29.71 2010-09-01 15:36:20.000 244 33342.63 272.43 2363.15 29.71 2010-09-01 15:36:21.000 244 33342.65 272.44 2363.15 29.72 2010-09-01 15:36:22.000 244 33342.61 272.45 2363.18 29.71 2010-09-01 15:36:23.000 244 33342.66 272.44 2363.12 29.71 2010-09-01 15:36:24.000 244 33342.74 272.41 2363.17 29.71 2010-09-01 15:36:25.000 244 33342.60 272.43 2363.16 29.71 2010-09-01 15:36:26.000 244 33342.67 272.46 2363.13 29.71 2010-09-01 15:36:27.000 244 33342.64 272.48 2363.16 29.71 2010-09-01 15:36:28.000 244 33342.67 272.44 2363.13 29.71 2010-09-01 15:36:29.000 244 33342.64 272.47 2363.06 29.71 2010-09-01 15:36:30.000 244 33342.68 272.43 2363.16 29.71 2010-09-01 15:36:31.000 244 33342.66 272.45 2363.20 29.71 2010-09-01 15:36:32.000 244 33342.65 272.47 2363.09 29.71 2010-09-01 15:36:33.000 244 33342.71 272.41 2363.12 29.71 2010-09-01 15:36:34.000 244 33342.49 272.40 2363.15 29.71 2010-09-01 15:36:35.000 244 33342.59 272.42 2363.15 29.71 2010-09-01 15:36:36.000 244 33342.62 272.44 2363.09 29.71 2010-09-01 15:36:37.000 244 33342.57 272.46 2363.07 29.71 2010-09-01 15:36:38.000 244 33342.61 272.44 2363.10 29.71 2010-09-01 15:36:39.000 244 33342.65 272.48 2363.11 29.71 2010-09-01 15:36:40.000 244 33342.68 272.45 2363.12 29.71 2010-09-01 15:36:41.000 244 33342.55 272.44 2363.09 29.71 2010-09-01 15:36:42.000 244 33342.69 272.49 2363.13 29.71 2010-09-01 15:36:43.000 244 33342.68 272.46 2363.10 29.71 2010-09-01 15:36:44.000 244 33342.63 272.39 2363.14 29.71 2010-09-01 15:36:45.000 244 33342.59 272.44 2363.19 29.71 2010-09-01 15:36:46.000 244 33342.44 272.43 2363.12 29.71 2010-09-01 15:36:47.000 244 33342.63 272.43 2363.10 29.71 2010-09-01 15:36:48.000 244 33342.58 272.42 2363.18 29.71 2010-09-01 15:36:49.000 244 33342.53 272.41 2363.13 29.71 2010-09-01 15:36:50.000 244 33342.52 272.42 2363.17 29.71 2010-09-01 15:36:51.000 244 33342.59 272.45 2363.13 29.71 2010-09-01 15:36:52.000 244 33342.53 272.44 2363.18 29.71 2010-09-01 15:36:53.000 244 33342.53 272.49 2363.19 29.71 2010-09-01 15:36:54.000 244 33342.42 272.49 2363.12 29.71 2010-09-01 15:36:55.000 244 33342.44 272.44 2363.14 29.71 2010-09-01 15:36:56.000 244 33342.42 272.45 2363.13 29.71 2010-09-01 15:36:57.000 244 33342.43 272.46 2363.17 29.71 2010-09-01 15:36:58.000 244 33342.37 272.50 2363.12 29.71 2010-09-01 15:36:59.000 244 33342.34 272.46 2363.19 29.71 2010-09-01 15:37:00.000 244 33342.46 272.47 2363.16 29.71 2010-09-01 15:37:01.000 244 33342.40 272.47 2363.16 29.71 2010-09-01 15:37:02.000 244 33342.40 272.53 2363.27 29.71 2010-09-01 15:37:03.000 244 33342.36 272.47 2363.19 29.71 2010-09-01 15:37:04.000 244 33342.36 272.54 2363.26 29.71 2010-09-01 15:37:05.000 244 33342.34 272.51 2363.19 29.71 2010-09-01 15:37:06.000 244 33342.37 272.54 2363.37 29.71 2010-09-01 15:37:07.000 244 33342.28 272.53 2363.31 29.71 2010-09-01 15:37:08.000 244 33342.32 272.53 2363.23 29.71 2010-09-01 15:37:09.000 244 33342.33 272.54 2363.16 29.71 2010-09-01 15:37:10.000 244 33342.30 272.53 2363.22 29.71 2010-09-01 15:37:11.000 244 33342.33 272.56 2363.22 29.71 2010-09-01 15:37:12.000 244 33342.14 272.56 2363.24 29.71 2010-09-01 15:37:13.000 244 33342.12 272.60 2363.26 29.71 2010-09-01 15:37:14.000 244 33342.12 272.55 2363.24 29.71 2010-09-01 15:37:15.000 244 33342.17 272.59 2363.24 29.71 2010-09-01 15:37:16.000 244 33342.04 272.58 2363.17 29.71 2010-09-01 15:37:17.000 244 33342.07 272.56 2363.26 29.71 2010-09-01 15:37:18.000 244 33342.15 272.60 2363.29 29.71 2010-09-01 15:37:19.000 244 33342.11 272.60 2363.24 29.71 2010-09-01 15:37:20.000 244 33342.07 272.62 2363.34 29.71 2010-09-01 15:37:21.000 244 33342.08 272.63 2363.35 29.71 2010-09-01 15:37:22.000 244 33342.01 272.60 2363.38 29.71 2010-09-01 15:37:23.000 244 33342.03 272.60 2363.40 29.71 2010-09-01 15:37:24.000 244 33341.94 272.63 2363.36 29.71 2010-09-01 15:37:25.000 244 33341.94 272.63 2363.31 29.71 2010-09-01 15:37:26.000 244 33341.97 272.66 2363.29 29.71 2010-09-01 15:37:27.000 244 33341.93 272.67 2363.32 29.71 2010-09-01 15:37:28.000 244 33341.95 272.69 2363.38 29.71 2010-09-01 15:37:29.000 244 33342.08 272.65 2363.26 29.71 2010-09-01 15:37:30.000 244 33341.89 272.68 2363.36 29.71 2010-09-01 15:37:31.000 244 33341.91 272.65 2363.36 29.71 2010-09-01 15:37:32.000 244 33341.91 272.65 2363.44 29.71 2010-09-01 15:37:33.000 244 33341.85 272.71 2363.40 29.71 2010-09-01 15:37:34.000 244 33341.89 272.69 2363.41 29.71 2010-09-01 15:37:35.000 244 33341.89 272.67 2363.42 29.71 2010-09-01 15:37:36.000 244 33341.86 272.70 2363.39 29.71 2010-09-01 15:37:37.000 244 33341.80 272.67 2363.43 29.71 2010-09-01 15:37:38.000 244 33341.83 272.70 2363.46 29.71 2010-09-01 15:37:39.000 244 33341.75 272.72 2363.43 29.71 2010-09-01 15:37:40.000 244 33341.75 272.70 2363.32 29.71 2010-09-01 15:37:41.000 244 33341.77 272.71 2363.41 29.71 2010-09-01 15:37:42.000 244 33341.78 272.76 2363.45 29.71 2010-09-01 15:37:43.000 244 33341.72 272.71 2363.43 29.71 2010-09-01 15:37:44.000 244 33341.72 272.72 2363.47 29.71 2010-09-01 15:37:45.000 244 33341.70 272.72 2363.46 29.71 2010-09-01 15:37:46.000 244 33341.72 272.71 2363.47 29.71 2010-09-01 15:37:47.000 244 33341.68 272.75 2363.44 29.71 2010-09-01 15:37:48.000 244 33341.69 272.77 2363.57 29.71 2010-09-01 15:37:49.000 244 33341.74 272.77 2363.59 29.71 2010-09-01 15:37:50.000 244 33341.71 272.74 2363.55 29.71 2010-09-01 15:37:51.000 244 33341.64 272.78 2363.55 29.71 2010-09-01 15:37:52.000 244 33341.61 272.74 2363.52 29.71 2010-09-01 15:37:53.000 244 33341.72 272.76 2363.56 29.71 2010-09-01 15:37:54.000 244 33341.61 272.72 2363.50 29.71 2010-09-01 15:37:55.000 244 33341.61 272.76 2363.55 29.71 2010-09-01 15:37:56.000 244 33341.68 272.82 2363.58 29.71 2010-09-01 15:37:57.000 244 33341.65 272.80 2363.62 29.71 2010-09-01 15:37:58.000 244 33341.56 272.77 2363.58 29.71 2010-09-01 15:37:59.000 244 33341.65 272.76 2363.52 29.71 2010-09-01 15:38:00.000 244 33341.57 272.74 2363.61 29.71 2010-09-01 15:38:01.000 244 33341.64 272.76 2363.59 29.71 2010-09-01 15:38:02.000 244 33341.72 272.77 2363.52 29.72 2010-09-01 15:38:03.000 244 33341.59 272.78 2363.57 29.71 2010-09-01 15:38:04.000 244 33341.53 272.79 2363.58 29.71 2010-09-01 15:38:05.000 244 33341.67 272.76 2363.64 29.72 2010-09-01 15:38:06.000 244 33341.59 272.76 2363.67 29.72 2010-09-01 15:38:07.000 244 33341.65 272.72 2363.57 29.72 2010-09-01 15:38:08.000 244 33341.67 272.73 2363.53 29.72 2010-09-01 15:38:09.000 244 33341.62 272.79 2363.57 29.71 2010-09-01 15:38:10.000 244 33341.74 272.74 2363.52 29.71 2010-09-01 15:38:11.000 244 33341.58 272.73 2363.56 29.71 2010-09-01 15:38:12.000 244 33341.60 272.76 2363.51 29.71 2010-09-01 15:38:13.000 244 33341.64 272.75 2363.53 29.71 2010-09-01 15:38:14.000 244 33341.71 272.72 2363.57 29.72 2010-09-01 15:38:15.000 244 33341.55 272.77 2363.52 29.71 2010-09-01 15:38:16.000 244 33341.62 272.71 2363.57 29.71 2010-09-01 15:38:17.000 244 33341.56 272.72 2363.56 29.71 2010-09-01 15:38:18.000 244 33341.68 272.76 2363.62 29.71 2010-09-01 15:38:19.000 244 33341.62 272.75 2363.57 29.71 2010-09-01 15:38:20.000 244 33341.68 272.74 2363.52 29.71 2010-09-01 15:38:21.000 244 33341.62 272.72 2363.57 29.71 2010-09-01 15:38:22.000 244 33341.57 272.76 2363.68 29.71 2010-09-01 15:38:23.000 244 33341.66 272.77 2363.59 29.71 2010-09-01 15:38:24.000 244 33341.69 272.72 2363.60 29.71 2010-09-01 15:38:25.000 244 33341.70 272.75 2363.57 29.71 2010-09-01 15:38:26.000 244 33341.66 272.75 2363.55 29.71 2010-09-01 15:38:27.000 244 33341.62 272.74 2363.62 29.71 2010-09-01 15:38:28.000 244 33341.66 272.72 2363.56 29.71 2010-09-01 15:38:29.000 244 33341.58 272.74 2363.53 29.71 2010-09-01 15:38:30.000 244 33341.71 272.75 2363.55 29.71 2010-09-01 15:38:31.000 244 33341.71 272.76 2363.61 29.71 2010-09-01 15:38:32.000 244 33341.72 272.75 2363.59 29.71 2010-09-01 15:38:33.000 244 33341.68 272.71 2363.59 29.71 2010-09-01 15:38:34.000 244 33341.74 272.68 2363.61 29.71 2010-09-01 15:38:35.000 244 33341.57 272.69 2363.58 29.71 2010-09-01 15:38:36.000 244 33341.74 272.72 2363.61 29.71 2010-09-01 15:38:37.000 244 33341.66 272.71 2363.57 29.71 2010-09-01 15:38:38.000 244 33341.72 272.69 2363.55 29.71 2010-09-01 15:38:39.000 244 33341.65 272.77 2363.59 29.71 2010-09-01 15:38:40.000 244 33341.67 272.72 2363.57 29.71 2010-09-01 15:38:41.000 244 33341.81 272.70 2363.56 29.71 2010-09-01 15:38:42.000 244 33341.69 272.66 2363.52 29.71 2010-09-01 15:38:43.000 244 33341.75 272.66 2363.59 29.71 2010-09-01 15:38:44.000 244 33341.71 272.66 2363.53 29.71 2010-09-01 15:38:45.000 244 33341.71 272.74 2363.66 29.71 2010-09-01 15:38:46.000 244 33341.79 272.74 2363.59 29.71 2010-09-01 15:38:47.000 244 33341.71 272.71 2363.61 29.71 2010-09-01 15:38:48.000 244 33341.77 272.72 2363.53 29.71 2010-09-01 15:38:49.000 244 33341.75 272.73 2363.53 29.71 2010-09-01 15:38:50.000 244 33341.83 272.71 2363.62 29.71 2010-09-01 15:38:51.000 244 33341.79 272.67 2363.56 29.71 2010-09-01 15:38:52.000 244 33341.79 272.63 2363.64 29.71 2010-09-01 15:38:53.000 244 33341.72 272.65 2363.51 29.71 2010-09-01 15:38:54.000 244 33341.78 272.68 2363.54 29.71 2010-09-01 15:38:55.000 244 33341.89 272.64 2363.52 29.71 2010-09-01 15:38:56.000 244 33341.84 272.64 2363.60 29.71 2010-09-01 15:38:57.000 244 33341.81 272.68 2363.56 29.71 2010-09-01 15:38:58.000 244 33341.73 272.67 2363.50 29.71 2010-09-01 15:38:59.000 244 33341.90 272.63 2363.55 29.71 2010-09-01 15:39:00.000 244 33341.86 272.65 2363.51 29.71 2010-09-01 15:39:01.000 244 33341.77 272.63 2363.47 29.71 2010-09-01 15:39:02.000 244 33341.83 272.64 2363.56 29.71 2010-09-01 15:39:03.000 244 33341.87 272.65 2363.56 29.71 2010-09-01 15:39:04.000 244 33341.87 272.60 2363.55 29.71 2010-09-01 15:39:05.000 244 33341.80 272.67 2363.49 29.71 2010-09-01 15:39:06.000 244 33341.82 272.65 2363.56 29.71 2010-09-01 15:39:07.000 244 33341.74 272.67 2363.56 29.71 2010-09-01 15:39:08.000 244 33341.82 272.68 2363.52 29.71 2010-09-01 15:39:09.000 244 33341.81 272.62 2363.54 29.71 2010-09-01 15:39:10.000 244 33341.80 272.67 2363.51 29.71 2010-09-01 15:39:11.000 244 33341.78 272.64 2363.59 29.71 2010-09-01 15:39:12.000 244 33341.80 272.67 2363.49 29.71 2010-09-01 15:39:13.000 244 33341.81 272.67 2363.50 29.71 2010-09-01 15:39:14.000 244 33341.81 272.65 2363.51 29.71 2010-09-01 15:39:15.000 244 33341.79 272.70 2363.55 29.71 2010-09-01 15:39:16.000 244 33341.86 272.69 2363.56 29.71 2010-09-01 15:39:17.000 244 33341.76 272.68 2363.53 29.71 2010-09-01 15:39:18.000 244 33341.80 272.68 2363.54 29.71 2010-09-01 15:39:19.000 244 33341.77 272.68 2363.49 29.71 2010-09-01 15:39:20.000 244 33341.75 272.71 2363.56 29.71 2010-09-01 15:39:21.000 244 33341.75 272.68 2363.47 29.71 2010-09-01 15:39:22.000 244 33341.68 272.67 2363.47 29.71 2010-09-01 15:39:23.000 244 33341.84 272.73 2363.50 29.71 2010-09-01 15:39:24.000 244 33341.76 272.70 2363.56 29.71 2010-09-01 15:39:25.000 244 33341.69 272.69 2363.50 29.71 2010-09-01 15:39:26.000 244 33341.69 272.70 2363.44 29.71 2010-09-01 15:39:27.000 244 33341.72 272.71 2363.59 29.71 2010-09-01 15:39:28.000 244 33341.68 272.76 2363.57 29.71 2010-09-01 15:39:29.000 244 33341.72 272.74 2363.55 29.71 2010-09-01 15:39:30.000 244 33341.77 272.74 2363.62 29.71 2010-09-01 15:39:31.000 244 33341.74 272.76 2363.47 29.71 2010-09-01 15:39:32.000 244 33341.74 272.77 2363.58 29.71 2010-09-01 15:39:33.000 244 33341.69 272.77 2363.62 29.71 2010-09-01 15:39:34.000 244 33341.59 272.75 2363.49 29.71 2010-09-01 15:39:35.000 244 33341.79 272.74 2363.58 29.71 2010-09-01 15:39:36.000 244 33341.66 272.72 2363.52 29.71 2010-09-01 15:39:37.000 244 33341.73 272.71 2363.51 29.71 2010-09-01 15:39:38.000 244 33341.76 272.74 2363.55 29.71 2010-09-01 15:39:39.000 244 33341.65 272.76 2363.65 29.71 2010-09-01 15:39:40.000 244 33341.65 272.75 2363.56 29.71 2010-09-01 15:39:41.000 244 33341.69 272.77 2363.56 29.71 2010-09-01 15:39:42.000 244 33341.71 272.74 2363.55 29.71 2010-09-01 15:39:43.000 244 33341.68 272.74 2363.57 29.71 2010-09-01 15:39:44.000 244 33341.59 272.75 2363.59 29.71 2010-09-01 15:39:45.000 244 33341.68 272.74 2363.58 29.71 2010-09-01 15:39:46.000 244 33341.54 272.75 2363.59 29.71 2010-09-01 15:39:47.000 244 33341.85 272.77 2363.55 29.71 2010-09-01 15:39:48.000 244 33341.69 272.74 2363.59 29.71 2010-09-01 15:39:49.000 244 33341.64 272.76 2363.56 29.71 2010-09-01 15:39:50.000 244 33341.74 272.75 2363.59 29.71 2010-09-01 15:39:51.000 244 33341.70 272.83 2363.58 29.71 2010-09-01 15:39:52.000 244 33341.61 272.79 2363.64 29.71 2010-09-01 15:39:53.000 244 33341.71 272.76 2363.57 29.71 2010-09-01 15:39:54.000 244 33341.50 272.74 2363.62 29.71 2010-09-01 15:39:55.000 244 33341.59 272.74 2363.61 29.71 2010-09-01 15:39:56.000 244 33341.59 272.76 2363.57 29.71 2010-09-01 15:39:57.000 244 33341.54 272.75 2363.56 29.71 2010-09-01 15:39:58.000 244 33341.57 272.79 2363.54 29.71 2010-09-01 15:39:59.000 244 33341.44 272.78 2363.59 29.71 2010-09-01 15:40:00.000 244 33341.57 272.76 2363.64 29.71 2010-09-01 15:40:01.000 244 33341.54 272.72 2363.57 29.71 2010-09-01 15:40:02.000 244 33341.63 272.81 2363.63 29.71 2010-09-01 15:40:03.000 244 33341.62 272.75 2363.58 29.71 2010-09-01 15:40:04.000 244 33341.60 272.76 2363.64 29.71 2010-09-01 15:40:05.000 244 33341.64 272.82 2363.65 29.71 2010-09-01 15:40:06.000 244 33341.54 272.81 2363.57 29.71 2010-09-01 15:40:07.000 244 33341.54 272.79 2363.55 29.71 2010-09-01 15:40:08.000 244 33341.49 272.80 2363.62 29.71 2010-09-01 15:40:09.000 244 33341.53 272.79 2363.64 29.71 2010-09-01 15:40:10.000 244 33341.56 272.80 2363.60 29.71 2010-09-01 15:40:11.000 244 33341.51 272.80 2363.58 29.71 2010-09-01 15:40:12.000 244 33341.50 272.83 2363.69 29.71 2010-09-01 15:40:13.000 244 33341.53 272.82 2363.65 29.71 2010-09-01 15:40:14.000 244 33341.58 272.76 2363.72 29.71 2010-09-01 15:40:15.000 244 33341.53 272.81 2363.63 29.71 2010-09-01 15:40:16.000 244 33341.42 272.78 2363.57 29.71 2010-09-01 15:40:17.000 244 33341.58 272.79 2363.61 29.71 2010-09-01 15:40:18.000 244 33341.56 272.80 2363.68 29.71 2010-09-01 15:40:19.000 244 33341.54 272.79 2363.62 29.71 2010-09-01 15:40:20.000 244 33341.58 272.83 2363.66 29.71 2010-09-01 15:40:21.000 244 33341.46 272.78 2363.66 29.71 2010-09-01 15:40:22.000 244 33341.48 272.79 2363.65 29.71 2010-09-01 15:40:23.000 244 33341.51 272.80 2363.64 29.71 2010-09-01 15:40:24.000 244 33341.51 272.79 2363.66 29.71 2010-09-01 15:40:25.000 244 33341.56 272.80 2363.68 29.71 2010-09-01 15:40:26.000 244 33341.46 272.81 2363.71 29.71 2010-09-01 15:40:27.000 244 33341.53 272.81 2363.72 29.71 2010-09-01 15:40:28.000 244 33341.54 272.78 2363.63 29.71 2010-09-01 15:40:29.000 244 33341.57 272.76 2363.63 29.71 2010-09-01 15:40:30.000 244 33341.51 272.79 2363.71 29.71 2010-09-01 15:40:31.000 244 33341.50 272.82 2363.68 29.71 2010-09-01 15:40:32.000 244 33341.53 272.80 2363.69 29.71 2010-09-01 15:40:33.000 244 33341.56 272.77 2363.68 29.71 2010-09-01 15:40:34.000 244 33341.56 272.76 2363.62 29.71 2010-09-01 15:40:35.000 244 33341.53 272.79 2363.71 29.71 2010-09-01 15:40:36.000 244 33341.65 272.79 2363.65 29.71 2010-09-01 15:40:37.000 244 33341.54 272.80 2363.70 29.71 2010-09-01 15:40:38.000 244 33341.54 272.78 2363.72 29.71 2010-09-01 15:40:39.000 244 33341.49 272.78 2363.67 29.71 2010-09-01 15:40:40.000 244 33341.47 272.79 2363.65 29.71 2010-09-01 15:40:41.000 244 33341.57 272.78 2363.72 29.71 2010-09-01 15:40:42.000 244 33341.62 272.74 2363.57 29.71 2010-09-01 15:40:43.000 244 33341.53 272.74 2363.66 29.71 2010-09-01 15:40:44.000 244 33341.57 272.81 2363.62 29.71 2010-09-01 15:40:45.000 244 33341.61 272.74 2363.65 29.71 2010-09-01 15:40:46.000 244 33341.56 272.76 2363.63 29.71 2010-09-01 15:40:47.000 244 33341.49 272.73 2363.63 29.71 2010-09-01 15:40:48.000 244 33341.54 272.79 2363.65 29.71 2010-09-01 15:40:49.000 244 33341.55 272.77 2363.68 29.71 2010-09-01 15:40:50.000 244 33341.55 272.78 2363.74 29.71 2010-09-01 15:40:51.000 244 33341.57 272.81 2363.71 29.71 2010-09-01 15:40:52.000 244 33341.54 272.74 2363.60 29.71 2010-09-01 15:40:53.000 244 33341.54 272.76 2363.74 29.71 2010-09-01 15:40:54.000 244 33341.50 272.80 2363.74 29.71 2010-09-01 15:40:55.000 244 33341.43 272.80 2363.69 29.71 2010-09-01 15:40:56.000 244 33341.50 272.75 2363.71 29.71 2010-09-01 15:40:57.000 244 33341.56 272.77 2363.65 29.71 2010-09-01 15:40:58.000 244 33341.57 272.79 2363.77 29.71 2010-09-01 15:40:59.000 244 33341.50 272.77 2363.66 29.71 2010-09-01 15:41:00.000 244 33341.54 272.78 2363.72 29.71 2010-09-01 15:41:01.000 244 33341.50 272.78 2363.69 29.71 2010-09-01 15:41:02.000 244 33341.51 272.81 2363.67 29.71 2010-09-01 15:41:03.000 244 33341.46 272.77 2363.72 29.71 2010-09-01 15:41:04.000 244 33341.52 272.80 2363.63 29.71 2010-09-01 15:41:05.000 244 33341.44 272.79 2363.63 29.71 2010-09-01 15:41:06.000 244 33341.47 272.80 2363.67 29.71 2010-09-01 15:41:07.000 244 33341.39 272.76 2363.69 29.71 2010-09-01 15:41:08.000 244 33341.45 272.76 2363.64 29.71 2010-09-01 15:41:09.000 244 33341.50 272.73 2363.73 29.71 2010-09-01 15:41:10.000 244 33341.46 272.76 2363.54 29.71 2010-09-01 15:41:11.000 244 33341.50 272.80 2363.63 29.71 2010-09-01 15:41:12.000 244 33341.47 272.77 2363.61 29.71 2010-09-01 15:41:13.000 244 33341.43 272.79 2363.65 29.71 2010-09-01 15:41:14.000 244 33341.49 272.76 2363.62 29.71 2010-09-01 15:41:15.000 244 33341.47 272.78 2363.58 29.71 2010-09-01 15:41:16.000 244 33341.47 272.74 2363.65 29.71 2010-09-01 15:41:17.000 244 33341.45 272.76 2363.65 29.71 2010-09-01 15:41:18.000 244 33341.45 272.78 2363.72 29.71 2010-09-01 15:41:19.000 244 33341.43 272.80 2363.72 29.71 2010-09-01 15:41:20.000 244 33341.41 272.78 2363.67 29.71 2010-09-01 15:41:21.000 244 33341.41 272.80 2363.68 29.71 2010-09-01 15:41:22.000 244 33341.33 272.78 2363.62 29.71 2010-09-01 15:41:23.000 244 33341.35 272.79 2363.74 29.71 2010-09-01 15:41:24.000 244 33341.27 272.79 2363.63 29.71 2010-09-01 15:41:25.000 244 33341.29 272.79 2363.72 29.71 2010-09-01 15:41:26.000 244 33341.29 272.81 2363.68 29.71 2010-09-01 15:41:27.000 244 33341.26 272.80 2363.59 29.71 2010-09-01 15:41:28.000 244 33341.36 272.80 2363.72 29.71 2010-09-01 15:41:29.000 244 33341.28 272.83 2363.62 29.71 2010-09-01 15:41:30.000 244 33341.37 272.81 2363.72 29.71 2010-09-01 15:41:31.000 244 33341.28 272.80 2363.68 29.71 2010-09-01 15:41:32.000 244 33341.32 272.85 2363.65 29.71 2010-09-01 15:41:33.000 244 33341.24 272.80 2363.71 29.71 2010-09-01 15:41:34.000 244 33341.22 272.83 2363.77 29.71 2010-09-01 15:41:35.000 244 33341.24 272.86 2363.71 29.71 2010-09-01 15:41:36.000 244 33341.26 272.82 2363.77 29.71 2010-09-01 15:41:37.000 244 33341.21 272.86 2363.77 29.71 2010-09-01 15:41:38.000 244 33341.22 272.86 2363.74 29.71 2010-09-01 15:41:39.000 244 33341.29 272.89 2363.68 29.71 2010-09-01 15:41:40.000 244 33341.21 272.84 2363.76 29.71 2010-09-01 15:41:41.000 244 33341.21 272.86 2363.79 29.71 2010-09-01 15:41:42.000 244 33341.15 272.86 2363.76 29.71 2010-09-01 15:41:43.000 244 33341.15 272.88 2363.76 29.71 2010-09-01 15:41:44.000 244 33341.13 272.86 2363.73 29.71 2010-09-01 15:41:45.000 244 33341.18 272.87 2363.72 29.71 2010-09-01 15:41:46.000 244 33341.15 272.82 2363.74 29.71 2010-09-01 15:41:47.000 244 33341.13 272.84 2363.79 29.71 2010-09-01 15:41:48.000 244 33341.06 272.85 2363.78 29.71 2010-09-01 15:41:49.000 244 33341.11 272.83 2363.86 29.71 2010-09-01 15:41:50.000 244 33341.08 272.88 2363.72 29.71 2010-09-01 15:41:51.000 244 33341.06 272.86 2363.80 29.71 2010-09-01 15:41:52.000 244 33341.03 272.82 2363.73 29.71 2010-09-01 15:41:53.000 244 33341.07 272.85 2363.82 29.71 2010-09-01 15:41:54.000 244 33341.04 272.88 2363.81 29.71 2010-09-01 15:41:55.000 244 33340.99 272.87 2363.80 29.71 2010-09-01 15:41:56.000 244 33341.03 272.83 2363.88 29.71 2010-09-01 15:41:57.000 244 33340.97 272.88 2363.77 29.71 2010-09-01 15:41:58.000 244 33340.91 272.87 2363.83 29.71 2010-09-01 15:41:59.000 244 33341.10 272.89 2363.84 29.71 2010-09-01 15:42:00.000 244 33340.94 272.87 2363.86 29.71 2010-09-01 15:42:01.000 244 33340.93 272.88 2363.80 29.71 2010-09-01 15:42:02.000 244 33341.00 272.92 2363.84 29.71 2010-09-01 15:42:03.000 244 33340.89 272.92 2363.85 29.71 2010-09-01 15:42:04.000 244 33340.97 272.88 2363.84 29.71 2010-09-01 15:42:05.000 244 33340.82 272.92 2363.87 29.71 2010-09-01 15:42:06.000 244 33340.95 272.90 2363.87 29.71 2010-09-01 15:42:07.000 244 33340.81 272.88 2363.83 29.71 2010-09-01 15:42:08.000 244 33340.91 272.88 2363.87 29.71 2010-09-01 15:42:09.000 244 33340.89 272.92 2363.84 29.71 2010-09-01 15:42:10.000 244 33340.93 272.94 2363.84 29.71 2010-09-01 15:42:11.000 244 33340.90 272.95 2363.82 29.71 2010-09-01 15:42:12.000 244 33340.81 272.94 2363.82 29.71 2010-09-01 15:42:13.000 244 33340.82 272.90 2363.90 29.71 2010-09-01 15:42:14.000 244 33340.84 272.97 2363.87 29.71 2010-09-01 15:42:15.000 244 33340.81 272.96 2363.91 29.71 2010-09-01 15:42:16.000 244 33340.74 272.97 2363.90 29.71 2010-09-01 15:42:17.000 244 33340.82 272.96 2363.83 29.71 2010-09-01 15:42:18.000 244 33340.90 272.98 2363.88 29.71 2010-09-01 15:42:19.000 244 33340.78 272.97 2363.88 29.71 2010-09-01 15:42:20.000 244 33340.81 272.96 2363.98 29.71 2010-09-01 15:42:21.000 244 33340.83 272.96 2363.96 29.71 2010-09-01 15:42:22.000 244 33340.87 272.96 2363.90 29.71 2010-09-01 15:42:23.000 244 33340.95 272.91 2363.93 29.71 2010-09-01 15:42:24.000 244 33340.88 272.88 2363.90 29.71 2010-09-01 15:42:25.000 244 33340.80 272.93 2363.99 29.71 2010-09-01 15:42:26.000 244 33340.90 272.88 2363.99 29.71 2010-09-01 15:42:27.000 244 33340.87 272.90 2363.93 29.71 2010-09-01 15:42:28.000 244 33340.91 272.89 2363.94 29.71 2010-09-01 15:42:29.000 244 33340.93 272.91 2364.00 29.71 2010-09-01 15:42:30.000 244 33340.83 272.90 2363.91 29.71 2010-09-01 15:42:31.000 244 33340.82 272.91 2363.86 29.71 2010-09-01 15:42:32.000 244 33340.79 272.85 2363.86 29.71 2010-09-01 15:42:33.000 244 33340.85 272.87 2363.91 29.71 2010-09-01 15:42:34.000 244 33340.84 272.84 2363.93 29.71 2010-09-01 15:42:35.000 244 33340.88 272.91 2363.93 29.71 2010-09-01 15:42:36.000 244 33340.75 272.87 2364.02 29.71 2010-09-01 15:42:37.000 244 33340.82 272.90 2363.96 29.71 2010-09-01 15:42:38.000 244 33340.77 272.84 2364.03 29.71 2010-09-01 15:42:39.000 244 33340.85 272.88 2363.97 29.71 2010-09-01 15:42:40.000 244 33340.89 272.87 2363.95 29.71 2010-09-01 15:42:41.000 244 33340.77 272.84 2363.93 29.71 2010-09-01 15:42:42.000 244 33340.78 272.86 2363.90 29.71 2010-09-01 15:42:43.000 244 33340.78 272.87 2363.95 29.71 2010-09-01 15:42:44.000 244 33340.92 272.86 2363.91 29.71 2010-09-01 15:42:45.000 244 33340.76 272.91 2364.01 29.71 2010-09-01 15:42:46.000 244 33340.83 272.84 2363.95 29.71 2010-09-01 15:42:47.000 244 33340.67 272.82 2363.95 29.71 2010-09-01 15:42:48.000 244 33340.81 272.86 2363.97 29.71 2010-09-01 15:42:49.000 244 33340.85 272.84 2364.02 29.71 2010-09-01 15:42:50.000 244 33340.81 272.83 2364.00 29.71 2010-09-01 15:42:51.000 244 33340.87 272.82 2363.91 29.71 2010-09-01 15:42:52.000 244 33340.82 272.84 2363.96 29.71 2010-09-01 15:42:53.000 244 33340.82 272.83 2364.02 29.71 2010-09-01 15:42:54.000 244 33340.85 272.85 2364.02 29.71 2010-09-01 15:42:55.000 244 33340.91 272.86 2363.92 29.71 2010-09-01 15:42:56.000 244 33340.77 272.82 2363.95 29.71 2010-09-01 15:42:57.000 244 33340.77 272.82 2363.88 29.71 2010-09-01 15:42:58.000 244 33340.83 272.85 2363.93 29.71 2010-09-01 15:42:59.000 244 33340.83 272.84 2363.96 29.71 2010-09-01 15:43:00.000 244 33340.82 272.83 2363.94 29.71 2010-09-01 15:43:01.000 244 33340.88 272.77 2363.95 29.71 2010-09-01 15:43:02.000 244 33340.87 272.77 2363.99 29.71 2010-09-01 15:43:03.000 244 33340.85 272.81 2363.96 29.71 2010-09-01 15:43:04.000 244 33340.85 272.78 2364.00 29.71 2010-09-01 15:43:05.000 244 33340.82 272.78 2363.90 29.71 2010-09-01 15:43:06.000 244 33340.79 272.78 2363.89 29.71 2010-09-01 15:43:07.000 244 33340.88 272.82 2363.92 29.71 2010-09-01 15:43:08.000 244 33340.83 272.77 2363.96 29.71 2010-09-01 15:43:09.000 244 33340.76 272.77 2363.96 29.71 2010-09-01 15:43:10.000 244 33340.82 272.74 2363.99 29.71 2010-09-01 15:43:11.000 244 33340.78 272.78 2363.95 29.71 2010-09-01 15:43:12.000 244 33340.86 272.75 2363.89 29.71 2010-09-01 15:43:13.000 244 33340.86 272.80 2363.98 29.71 2010-09-01 15:43:14.000 244 33340.97 272.75 2363.96 29.71 2010-09-01 15:43:15.000 244 33340.85 272.80 2364.02 29.71 2010-09-01 15:43:16.000 244 33340.85 272.77 2363.94 29.71 2010-09-01 15:43:17.000 244 33340.74 272.77 2363.90 29.71 2010-09-01 15:43:18.000 244 33340.82 272.77 2363.98 29.71 2010-09-01 15:43:19.000 244 33340.93 272.76 2363.97 29.71 2010-09-01 15:43:20.000 244 33340.85 272.76 2364.02 29.71 2010-09-01 15:43:21.000 244 33340.81 272.75 2363.99 29.71 2010-09-01 15:43:22.000 244 33340.85 272.74 2363.98 29.71 2010-09-01 15:43:23.000 244 33340.75 272.77 2363.89 29.71 2010-09-01 15:43:24.000 244 33340.93 272.70 2363.95 29.71 2010-09-01 15:43:25.000 244 33340.85 272.75 2363.91 29.71 2010-09-01 15:43:26.000 244 33340.83 272.74 2363.89 29.71 2010-09-01 15:43:27.000 244 33340.82 272.72 2363.84 29.71 2010-09-01 15:43:28.000 244 33340.86 272.74 2363.93 29.71 2010-09-01 15:43:29.000 244 33340.87 272.73 2363.87 29.71 2010-09-01 15:43:30.000 244 33340.89 272.72 2363.93 29.71 2010-09-01 15:43:31.000 244 33340.76 272.71 2363.93 29.71 2010-09-01 15:43:32.000 244 33340.82 272.72 2363.91 29.71 2010-09-01 15:43:33.000 244 33340.76 272.74 2363.93 29.71 2010-09-01 15:43:34.000 244 33340.82 272.72 2363.96 29.71 2010-09-01 15:43:35.000 244 33340.74 272.68 2363.90 29.71 2010-09-01 15:43:36.000 244 33340.82 272.69 2363.92 29.71 2010-09-01 15:43:37.000 244 33340.77 272.69 2363.89 29.71 2010-09-01 15:43:38.000 244 33340.82 272.72 2363.91 29.71 2010-09-01 15:43:39.000 244 33340.82 272.71 2363.91 29.71 2010-09-01 15:43:40.000 244 33340.79 272.69 2363.94 29.71 2010-09-01 15:43:41.000 244 33340.76 272.69 2363.91 29.71 2010-09-01 15:43:42.000 244 33340.82 272.65 2363.98 29.71 2010-09-01 15:43:43.000 244 33340.88 272.70 2363.89 29.71 2010-09-01 15:43:44.000 244 33340.82 272.68 2363.90 29.71 2010-09-01 15:43:45.000 244 33340.82 272.70 2363.90 29.71 2010-09-01 15:43:46.000 244 33340.79 272.65 2363.96 29.71 2010-09-01 15:43:47.000 244 33340.81 272.68 2363.86 29.71 2010-09-01 15:43:48.000 244 33340.80 272.69 2363.89 29.71 2010-09-01 15:43:49.000 244 33340.84 272.69 2363.97 29.71 2010-09-01 15:43:50.000 244 33340.79 272.70 2364.00 29.71 2010-09-01 15:43:51.000 244 33340.78 272.72 2363.98 29.71 2010-09-01 15:43:52.000 244 33340.78 272.69 2363.92 29.71 2010-09-01 15:43:53.000 244 33340.81 272.66 2363.95 29.71 2010-09-01 15:43:54.000 244 33340.74 272.69 2363.88 29.71 2010-09-01 15:43:55.000 244 33340.82 272.69 2363.90 29.71 2010-09-01 15:43:56.000 244 33340.79 272.67 2363.81 29.71 2010-09-01 15:43:57.000 244 33340.76 272.65 2363.93 29.71 2010-09-01 15:43:58.000 244 33340.73 272.65 2363.92 29.71 2010-09-01 15:43:59.000 244 33340.76 272.67 2363.97 29.71 2010-09-01 15:44:00.000 244 33340.81 272.65 2363.89 29.71 2010-09-01 15:44:01.000 244 33340.84 272.65 2363.96 29.71 2010-09-01 15:44:02.000 244 33340.75 272.63 2363.96 29.71 2010-09-01 15:44:03.000 244 33340.77 272.62 2363.97 29.71 2010-09-01 15:44:04.000 244 33340.81 272.62 2363.95 29.71 2010-09-01 15:44:05.000 244 33340.82 272.67 2363.90 29.71 2010-09-01 15:44:06.000 244 33340.79 272.67 2363.85 29.71 2010-09-01 15:44:07.000 244 33340.68 272.63 2363.84 29.71 2010-09-01 15:44:08.000 244 33340.68 272.61 2363.90 29.71 2010-09-01 15:44:09.000 244 33340.70 272.60 2363.95 29.71 2010-09-01 15:44:10.000 244 33340.68 272.67 2363.94 29.71 2010-09-01 15:44:11.000 244 33340.68 272.66 2363.90 29.71 2010-09-01 15:44:12.000 244 33340.68 272.66 2363.90 29.71 2010-09-01 15:44:13.000 244 33340.74 272.69 2363.87 29.71 2010-09-01 15:44:14.000 244 33340.66 272.64 2363.86 29.71 2010-09-01 15:44:15.000 244 33340.67 272.69 2363.90 29.71 2010-09-01 15:44:16.000 244 33340.75 272.66 2363.95 29.71 2010-09-01 15:44:17.000 244 33340.61 272.66 2364.00 29.71 2010-09-01 15:44:18.000 244 33340.62 272.65 2363.87 29.71 2010-09-01 15:44:19.000 244 33340.71 272.69 2363.89 29.71 2010-09-01 15:44:20.000 244 33340.62 272.64 2363.86 29.71 2010-09-01 15:44:21.000 244 33340.59 272.65 2363.87 29.71 2010-09-01 15:44:22.000 244 33340.63 272.64 2363.86 29.71 2010-09-01 15:44:23.000 244 33340.57 272.66 2363.97 29.71 2010-09-01 15:44:24.000 244 33340.54 272.67 2363.96 29.71 2010-09-01 15:44:25.000 244 33340.66 272.67 2363.85 29.71 2010-09-01 15:44:26.000 244 33340.59 272.68 2363.91 29.71 2010-09-01 15:44:27.000 244 33340.63 272.65 2363.91 29.71 2010-09-01 15:44:28.000 244 33340.54 272.65 2363.89 29.71 2010-09-01 15:44:29.000 244 33340.69 272.69 2364.02 29.71 2010-09-01 15:44:30.000 244 33340.63 272.67 2363.92 29.71 2010-09-01 15:44:31.000 244 33340.49 272.66 2363.96 29.71 2010-09-01 15:44:32.000 244 33340.47 272.67 2363.96 29.71 2010-09-01 15:44:33.000 244 33340.53 272.68 2363.96 29.71 2010-09-01 15:44:34.000 244 33340.47 272.64 2363.95 29.71 2010-09-01 15:44:35.000 244 33340.49 272.65 2364.02 29.71 2010-09-01 15:44:36.000 244 33340.57 272.66 2363.93 29.71 2010-09-01 15:44:37.000 244 33340.47 272.65 2364.02 29.71 2010-09-01 15:44:38.000 244 33340.50 272.65 2363.97 29.71 2010-09-01 15:44:39.000 244 33340.50 272.68 2363.87 29.71 2010-09-01 15:44:40.000 244 33340.55 272.68 2364.00 29.71 2010-09-01 15:44:41.000 244 33340.53 272.72 2363.89 29.71 2010-09-01 15:44:42.000 244 33340.47 272.67 2363.99 29.71 2010-09-01 15:44:43.000 244 33340.54 272.69 2364.00 29.71 2010-09-01 15:44:44.000 244 33340.53 272.69 2363.99 29.71 2010-09-01 15:44:45.000 244 33340.44 272.71 2363.90 29.71 2010-09-01 15:44:46.000 244 33340.51 272.70 2363.99 29.71 2010-09-01 15:44:47.000 244 33340.43 272.70 2364.05 29.71 2010-09-01 15:44:48.000 244 33340.39 272.69 2363.95 29.71 2010-09-01 15:44:49.000 244 33340.48 272.71 2364.04 29.71 2010-09-01 15:44:50.000 244 33340.47 272.70 2363.97 29.71 2010-09-01 15:44:51.000 244 33340.45 272.71 2363.99 29.71 2010-09-01 15:44:52.000 244 33340.40 272.67 2364.02 29.71 2010-09-01 15:44:53.000 244 33340.39 272.70 2364.00 29.71 2010-09-01 15:44:54.000 244 33340.42 272.69 2364.00 29.71 2010-09-01 15:44:55.000 244 33340.39 272.69 2363.97 29.71 2010-09-01 15:44:56.000 244 33340.41 272.69 2363.97 29.71 2010-09-01 15:44:57.000 244 33340.42 272.75 2363.99 29.71 2010-09-01 15:44:58.000 244 33340.33 272.74 2364.02 29.71 2010-09-01 15:44:59.000 244 33340.38 272.73 2363.99 29.71 2010-09-01 15:45:00.000 244 33340.31 272.66 2364.00 29.71 2010-09-01 15:45:01.000 244 33340.39 272.67 2364.03 29.71 2010-09-01 15:45:02.000 244 33340.39 272.66 2364.03 29.71 2010-09-01 15:45:03.000 244 33340.32 272.72 2364.02 29.71 2010-09-01 15:45:04.000 244 33340.33 272.71 2364.09 29.71 2010-09-01 15:45:05.000 244 33340.23 272.70 2363.97 29.71 2010-09-01 15:45:06.000 244 33340.35 272.70 2364.02 29.71 2010-09-01 15:45:07.000 244 33340.28 272.70 2364.06 29.71 2010-09-01 15:45:08.000 244 33340.28 272.70 2364.04 29.71 2010-09-01 15:45:09.000 244 33340.28 272.74 2364.11 29.71 2010-09-01 15:45:10.000 244 33340.26 272.67 2364.08 29.71 2010-09-01 15:45:11.000 244 33340.27 272.71 2364.03 29.71 2010-09-01 15:45:12.000 244 33340.21 272.70 2364.12 29.71 2010-09-01 15:45:13.000 244 33340.25 272.73 2363.99 29.71 2010-09-01 15:45:14.000 244 33340.26 272.69 2363.97 29.71 2010-09-01 15:45:15.000 244 33340.23 272.72 2364.06 29.71 2010-09-01 15:45:16.000 244 33340.26 272.68 2363.99 29.71 2010-09-01 15:45:17.000 244 33340.25 272.73 2364.06 29.71 2010-09-01 15:45:18.000 244 33340.14 272.69 2364.09 29.71 2010-09-01 15:45:19.000 244 33340.21 272.71 2364.17 29.71 2010-09-01 15:45:20.000 244 33340.14 272.68 2364.16 29.71 2010-09-01 15:45:21.000 244 33340.19 272.68 2364.03 29.71 2010-09-01 15:45:22.000 244 33340.16 272.72 2364.13 29.71 2010-09-01 15:45:23.000 244 33340.06 272.69 2364.04 29.71 2010-09-01 15:45:24.000 244 33340.09 272.67 2364.10 29.71 2010-09-01 15:45:25.000 244 33340.26 272.67 2364.02 29.71 2010-09-01 15:45:26.000 244 33340.08 272.70 2364.09 29.71 2010-09-01 15:45:27.000 244 33340.15 272.73 2364.07 29.71 2010-09-01 15:45:28.000 244 33340.10 272.69 2364.14 29.71 2010-09-01 15:45:29.000 244 33340.11 272.71 2364.21 29.71 2010-09-01 15:45:30.000 244 33340.15 272.69 2364.16 29.71 2010-09-01 15:45:31.000 244 33340.08 272.75 2364.09 29.71 2010-09-01 15:45:32.000 244 33340.08 272.77 2364.08 29.71 2010-09-01 15:45:33.000 244 33340.01 272.72 2364.14 29.71 2010-09-01 15:45:34.000 244 33340.06 272.74 2364.11 29.71 2010-09-01 15:45:35.000 244 33340.08 272.72 2364.16 29.71 2010-09-01 15:45:36.000 244 33340.04 272.76 2364.12 29.71 2010-09-01 15:45:37.000 244 33339.92 272.71 2364.14 29.71 2010-09-01 15:45:38.000 244 33339.99 272.73 2364.14 29.71 2010-09-01 15:45:39.000 244 33340.00 272.78 2364.14 29.71 2010-09-01 15:45:40.000 244 33339.98 272.73 2364.21 29.71 2010-09-01 15:45:41.000 244 33339.95 272.76 2364.12 29.71 2010-09-01 15:45:42.000 244 33340.02 272.74 2364.16 29.71 2010-09-01 15:45:43.000 244 33339.94 272.76 2364.12 29.71 2010-09-01 15:45:44.000 244 33339.97 272.75 2364.16 29.71 2010-09-01 15:45:45.000 244 33339.91 272.74 2364.15 29.71 2010-09-01 15:45:46.000 244 33339.94 272.72 2364.25 29.71 2010-09-01 15:45:47.000 244 33339.95 272.73 2364.11 29.71 2010-09-01 15:45:48.000 244 33339.89 272.73 2364.25 29.71 2010-09-01 15:45:49.000 244 33339.88 272.77 2364.17 29.71 2010-09-01 15:45:50.000 244 33339.86 272.73 2364.21 29.71 2010-09-01 15:45:51.000 244 33339.80 272.76 2364.18 29.71 2010-09-01 15:45:52.000 244 33339.89 272.75 2364.21 29.71 2010-09-01 15:45:53.000 244 33339.81 272.74 2364.20 29.71 2010-09-01 15:45:54.000 244 33339.83 272.76 2364.27 29.71 2010-09-01 15:45:55.000 244 33339.75 272.76 2364.23 29.71 2010-09-01 15:45:56.000 244 33339.79 272.81 2364.13 29.71 2010-09-01 15:45:57.000 244 33339.81 272.76 2364.22 29.71 2010-09-01 15:45:58.000 244 33339.76 272.75 2364.22 29.71 2010-09-01 15:45:59.000 244 33339.71 272.75 2364.19 29.71 2010-09-01 15:46:00.000 244 33339.84 272.76 2364.28 29.71 2010-09-01 15:46:01.000 244 33339.70 272.78 2364.26 29.71 2010-09-01 15:46:02.000 244 33339.70 272.74 2364.24 29.71 2010-09-01 15:46:03.000 244 33339.68 272.76 2364.22 29.71 2010-09-01 15:46:04.000 244 33339.78 272.78 2364.38 29.71 2010-09-01 15:46:05.000 244 33339.60 272.78 2364.24 29.71 2010-09-01 15:46:06.000 244 33339.76 272.76 2364.30 29.71 2010-09-01 15:46:07.000 244 33339.58 272.80 2364.34 29.71 2010-09-01 15:46:08.000 244 33339.66 272.81 2364.27 29.71 2010-09-01 15:46:09.000 244 33339.61 272.76 2364.34 29.71 2010-09-01 15:46:10.000 244 33339.60 272.82 2364.30 29.71 2010-09-01 15:46:11.000 244 33339.66 272.81 2364.26 29.71 2010-09-01 15:46:12.000 244 33339.74 272.84 2364.40 29.71 2010-09-01 15:46:13.000 244 33339.57 272.81 2364.32 29.71 2010-09-01 15:46:14.000 244 33339.63 272.77 2364.30 29.71 2010-09-01 15:46:15.000 244 33339.64 272.82 2364.31 29.71 2010-09-01 15:46:16.000 244 33339.69 272.85 2364.39 29.71 2010-09-01 15:46:17.000 244 33339.74 272.80 2364.30 29.71 2010-09-01 15:46:18.000 244 33339.64 272.84 2364.31 29.71 2010-09-01 15:46:19.000 244 33339.52 272.77 2364.44 29.71 2010-09-01 15:46:20.000 244 33339.51 272.78 2364.37 29.71 2010-09-01 15:46:21.000 244 33339.62 272.82 2364.28 29.71 2010-09-01 15:46:22.000 244 33339.53 272.76 2364.35 29.71 2010-09-01 15:46:23.000 244 33339.63 272.86 2364.36 29.71 2010-09-01 15:46:24.000 244 33339.44 272.82 2364.29 29.71 2010-09-01 15:46:25.000 244 33339.55 272.84 2364.34 29.71 2010-09-01 15:46:26.000 244 33339.57 272.81 2364.41 29.71 2010-09-01 15:46:27.000 244 33339.55 272.81 2364.38 29.71 2010-09-01 15:46:28.000 244 33339.54 272.83 2364.37 29.71 2010-09-01 15:46:29.000 244 33339.60 272.83 2364.43 29.71 2010-09-01 15:46:30.000 244 33339.48 272.86 2364.29 29.71 2010-09-01 15:46:31.000 244 33339.52 272.85 2364.31 29.71 2010-09-01 15:46:32.000 244 33339.54 272.86 2364.20 29.71 2010-09-01 15:46:33.000 244 33339.61 272.82 2364.43 29.71 2010-09-01 15:46:34.000 244 33339.55 272.82 2364.28 29.71 2010-09-01 15:46:35.000 244 33339.55 272.83 2364.36 29.71 2010-09-01 15:46:36.000 244 33339.43 272.80 2364.45 29.71 2010-09-01 15:46:37.000 244 33339.45 272.82 2364.39 29.71 2010-09-01 15:46:38.000 244 33339.57 272.79 2364.41 29.71 2010-09-01 15:46:39.000 244 33339.49 272.80 2364.39 29.71 2010-09-01 15:46:40.000 244 33339.42 272.82 2364.41 29.71 2010-09-01 15:46:41.000 244 33339.43 272.83 2364.40 29.71 2010-09-01 15:46:42.000 244 33339.52 272.81 2364.40 29.71 2010-09-01 15:46:43.000 244 33339.49 272.86 2364.45 29.71 2010-09-01 15:46:44.000 244 33339.45 272.81 2364.42 29.71 2010-09-01 15:46:45.000 244 33339.46 272.81 2364.44 29.71 2010-09-01 15:46:46.000 244 33339.40 272.80 2364.38 29.71 2010-09-01 15:46:47.000 244 33339.31 272.84 2364.52 29.71 2010-09-01 15:46:48.000 244 33339.42 272.80 2364.33 29.71 2010-09-01 15:46:49.000 244 33339.46 272.85 2364.40 29.71 2010-09-01 15:46:50.000 244 33339.46 272.84 2364.34 29.71 2010-09-01 15:46:51.000 244 33339.46 272.83 2364.47 29.71 2010-09-01 15:46:52.000 244 33339.50 272.80 2364.44 29.71 2010-09-01 15:46:53.000 244 33339.51 272.83 2364.51 29.71 2010-09-01 15:46:54.000 244 33339.36 272.78 2364.44 29.71 2010-09-01 15:46:55.000 244 33339.35 272.85 2364.41 29.71 2010-09-01 15:46:56.000 244 33339.43 272.79 2364.46 29.71 2010-09-01 15:46:57.000 244 33339.43 272.83 2364.45 29.71 2010-09-01 15:46:58.000 244 33339.39 272.82 2364.43 29.71 2010-09-01 15:46:59.000 244 33339.39 272.76 2364.41 29.71 2010-09-01 15:47:00.000 244 33339.55 272.81 2364.44 29.71 2010-09-01 15:47:01.000 244 33339.39 272.81 2364.46 29.71 2010-09-01 15:47:02.000 244 33339.38 272.80 2364.47 29.71 2010-09-01 15:47:03.000 244 33339.41 272.86 2364.43 29.71 2010-09-01 15:47:04.000 244 33339.40 272.82 2364.39 29.71 2010-09-01 15:47:05.000 244 33339.33 272.82 2364.41 29.71 2010-09-01 15:47:06.000 244 33339.48 272.75 2364.41 29.71 2010-09-01 15:47:07.000 244 33339.39 272.82 2364.45 29.71 2010-09-01 15:47:08.000 244 33339.42 272.78 2364.37 29.71 2010-09-01 15:47:09.000 244 33339.39 272.79 2364.41 29.71 2010-09-01 15:47:10.000 244 33339.39 272.79 2364.42 29.71 2010-09-01 15:47:11.000 244 33339.36 272.79 2364.34 29.71 2010-09-01 15:47:12.000 244 33339.31 272.82 2364.36 29.71 2010-09-01 15:47:13.000 244 33339.35 272.79 2364.42 29.71 2010-09-01 15:47:14.000 244 33339.35 272.76 2364.37 29.71 2010-09-01 15:47:15.000 244 33339.32 272.81 2364.38 29.71 2010-09-01 15:47:16.000 244 33339.40 272.82 2364.36 29.71 2010-09-01 15:47:17.000 244 33339.34 272.83 2364.38 29.71 2010-09-01 15:47:18.000 244 33339.32 272.82 2364.45 29.71 2010-09-01 15:47:19.000 244 33339.30 272.83 2364.46 29.71 2010-09-01 15:47:20.000 244 33339.33 272.80 2364.41 29.71 2010-09-01 15:47:21.000 244 33339.33 272.80 2364.41 29.71 2010-09-01 15:47:22.000 244 33339.26 272.80 2364.42 29.71 2010-09-01 15:47:23.000 244 33339.39 272.82 2364.32 29.71 2010-09-01 15:47:24.000 244 33339.27 272.82 2364.46 29.71 2010-09-01 15:47:25.000 244 33339.34 272.82 2364.39 29.71 2010-09-01 15:47:26.000 244 33339.34 272.81 2364.43 29.71 2010-09-01 15:47:27.000 244 33339.33 272.83 2364.37 29.71 2010-09-01 15:47:28.000 244 33339.25 272.86 2364.51 29.71 2010-09-01 15:47:29.000 244 33339.29 272.84 2364.35 29.71 2010-09-01 15:47:30.000 244 33339.29 272.84 2364.45 29.71 2010-09-01 15:47:31.000 244 33339.33 272.88 2364.44 29.71 2010-09-01 15:47:32.000 244 33339.29 272.87 2364.42 29.71 2010-09-01 15:47:33.000 244 33339.30 272.85 2364.33 29.71 2010-09-01 15:47:34.000 244 33339.23 272.88 2364.39 29.71 2010-09-01 15:47:35.000 244 33339.30 272.89 2364.52 29.71 2010-09-01 15:47:36.000 244 33339.21 272.89 2364.36 29.71 2010-09-01 15:47:37.000 244 33339.19 272.88 2364.38 29.71 2010-09-01 15:47:38.000 244 33339.28 272.85 2364.36 29.71 2010-09-01 15:47:39.000 244 33339.20 272.87 2364.40 29.71 2010-09-01 15:47:40.000 244 33339.25 272.88 2364.41 29.71 2010-09-01 15:47:41.000 244 33339.18 272.89 2364.43 29.71 2010-09-01 15:47:42.000 244 33339.21 272.85 2364.52 29.71 2010-09-01 15:47:43.000 244 33339.12 272.89 2364.49 29.71 2010-09-01 15:47:44.000 244 33339.18 272.88 2364.49 29.71 2010-09-01 15:47:45.000 244 33339.17 272.90 2364.50 29.71 2010-09-01 15:47:46.000 244 33339.16 272.92 2364.46 29.71 2010-09-01 15:47:47.000 244 33339.12 272.93 2364.55 29.71 2010-09-01 15:47:48.000 244 33339.22 272.91 2364.45 29.71 2010-09-01 15:47:49.000 244 33339.11 272.94 2364.44 29.71 2010-09-01 15:47:50.000 244 33339.07 272.90 2364.51 29.71 2010-09-01 15:47:51.000 244 33339.08 272.92 2364.46 29.71 2010-09-01 15:47:52.000 244 33339.10 272.93 2364.51 29.71 2010-09-01 15:47:53.000 244 33339.17 272.92 2364.51 29.71 2010-09-01 15:47:54.000 244 33339.21 272.94 2364.43 29.71 2010-09-01 15:47:55.000 244 33339.03 272.95 2364.57 29.71 2010-09-01 15:47:56.000 244 33339.10 272.97 2364.53 29.71 2010-09-01 15:47:57.000 244 33339.10 272.94 2364.46 29.71 2010-09-01 15:47:58.000 244 33339.03 272.97 2364.58 29.71 2010-09-01 15:47:59.000 244 33339.06 272.96 2364.49 29.71 2010-09-01 15:48:00.000 244 33339.07 273.01 2364.56 29.71 2010-09-01 15:48:01.000 244 33339.02 273.00 2364.44 29.71 2010-09-01 15:48:02.000 244 33339.03 273.00 2364.49 29.71 2010-09-01 15:48:03.000 244 33339.11 272.96 2364.56 29.71 2010-09-01 15:48:04.000 244 33338.97 272.98 2364.60 29.71 2010-09-01 15:48:05.000 244 33338.99 272.97 2364.55 29.71 2010-09-01 15:48:06.000 244 33338.96 272.99 2364.52 29.71 2010-09-01 15:48:07.000 244 33338.95 273.01 2364.51 29.71 2010-09-01 15:48:08.000 244 33339.00 272.99 2364.50 29.71 2010-09-01 15:48:09.000 244 33339.03 273.04 2364.58 29.71 2010-09-01 15:48:10.000 244 33338.99 273.03 2364.58 29.71 2010-09-01 15:48:11.000 244 33338.86 273.04 2364.56 29.71 2010-09-01 15:48:12.000 244 33338.94 273.04 2364.59 29.71 2010-09-01 15:48:13.000 244 33339.01 273.01 2364.64 29.71 2010-09-01 15:48:14.000 244 33338.93 273.01 2364.60 29.71 2010-09-01 15:48:15.000 244 33338.93 273.04 2364.55 29.71 2010-09-01 15:48:16.000 244 33338.91 273.03 2364.58 29.71 2010-09-01 15:48:17.000 244 33338.93 273.00 2364.61 29.71 2010-09-01 15:48:18.000 244 33338.79 273.02 2364.64 29.71 2010-09-01 15:48:19.000 244 33338.87 273.01 2364.63 29.71 2010-09-01 15:48:20.000 244 33338.89 273.01 2364.58 29.71 2010-09-01 15:48:21.000 244 33338.89 273.02 2364.66 29.71 2010-09-01 15:48:22.000 244 33338.92 272.98 2364.66 29.71 2010-09-01 15:48:23.000 244 33338.96 273.05 2364.74 29.71 2010-09-01 15:48:24.000 244 33338.83 273.05 2364.68 29.71 2010-09-01 15:48:25.000 244 33338.82 273.05 2364.70 29.71 2010-09-01 15:48:26.000 244 33338.82 273.06 2364.61 29.71 2010-09-01 15:48:27.000 244 33338.85 273.09 2364.67 29.71 2010-09-01 15:48:28.000 244 33338.82 273.02 2364.69 29.71 2010-09-01 15:48:29.000 244 33338.79 273.05 2364.68 29.71 2010-09-01 15:48:30.000 244 33338.84 273.08 2364.65 29.71 2010-09-01 15:48:31.000 244 33338.65 273.07 2364.77 29.71 2010-09-01 15:48:32.000 244 33338.72 273.06 2364.74 29.71 2010-09-01 15:48:33.000 244 33338.82 273.10 2364.70 29.71 2010-09-01 15:48:34.000 244 33338.78 273.06 2364.74 29.71 2010-09-01 15:48:35.000 244 33338.67 273.09 2364.76 29.71 2010-09-01 15:48:36.000 244 33338.70 273.06 2364.70 29.71 2010-09-01 15:48:37.000 244 33338.86 273.05 2364.79 29.71 2010-09-01 15:48:38.000 244 33338.84 273.05 2364.72 29.71 2010-09-01 15:48:39.000 244 33338.77 273.10 2364.64 29.71 2010-09-01 15:48:40.000 244 33338.68 273.13 2364.69 29.71 2010-09-01 15:48:41.000 244 33338.64 273.15 2364.77 29.71 2010-09-01 15:48:42.000 244 33338.77 273.12 2364.80 29.71 2010-09-01 15:48:43.000 244 33338.70 273.13 2364.71 29.71 2010-09-01 15:48:44.000 244 33338.65 273.14 2364.76 29.71 2010-09-01 15:48:45.000 244 33338.70 273.15 2364.80 29.71 2010-09-01 15:48:46.000 244 33338.71 273.13 2364.82 29.71 2010-09-01 15:48:47.000 244 33338.70 273.09 2364.82 29.71 2010-09-01 15:48:48.000 244 33338.68 273.12 2364.78 29.71 2010-09-01 15:48:49.000 244 33338.74 273.11 2364.85 29.71 2010-09-01 15:48:50.000 244 33338.71 273.11 2364.78 29.71 2010-09-01 15:48:51.000 244 33338.67 273.16 2364.84 29.71 2010-09-01 15:48:52.000 244 33338.68 273.15 2364.80 29.71 2010-09-01 15:48:53.000 244 33338.68 273.16 2364.77 29.71 2010-09-01 15:48:54.000 244 33338.70 273.10 2364.75 29.71 2010-09-01 15:48:55.000 244 33338.69 273.13 2364.78 29.71 2010-09-01 15:48:56.000 244 33338.61 273.15 2364.75 29.71 2010-09-01 15:48:57.000 244 33338.65 273.15 2364.79 29.71 2010-09-01 15:48:58.000 244 33338.59 273.12 2364.85 29.71 2010-09-01 15:48:59.000 244 33338.59 273.16 2364.82 29.71 2010-09-01 15:49:00.000 244 33338.61 273.16 2364.83 29.71 2010-09-01 15:49:01.000 244 33338.52 273.14 2364.77 29.71 2010-09-01 15:49:02.000 244 33338.58 273.14 2364.84 29.71 2010-09-01 15:49:03.000 244 33338.61 273.13 2364.82 29.71 2010-09-01 15:49:04.000 244 33338.52 273.19 2364.80 29.71 2010-09-01 15:49:05.000 244 33338.60 273.20 2364.74 29.71 2010-09-01 15:49:06.000 244 33338.47 273.17 2364.83 29.71 2010-09-01 15:49:07.000 244 33338.55 273.19 2364.91 29.71 2010-09-01 15:49:08.000 244 33338.58 273.14 2364.83 29.71 2010-09-01 15:49:09.000 244 33338.49 273.15 2364.80 29.71 2010-09-01 15:49:10.000 244 33338.51 273.24 2364.83 29.71 2010-09-01 15:49:11.000 244 33338.42 273.17 2364.82 29.71 2010-09-01 15:49:12.000 244 33338.54 273.18 2364.86 29.71 2010-09-01 15:49:13.000 244 33338.52 273.20 2364.83 29.71 2010-09-01 15:49:14.000 244 33338.41 273.21 2364.78 29.71 2010-09-01 15:49:15.000 244 33338.51 273.19 2364.83 29.71 2010-09-01 15:49:16.000 244 33338.46 273.22 2364.77 29.71 2010-09-01 15:49:17.000 244 33338.46 273.24 2364.79 29.71 2010-09-01 15:49:18.000 244 33338.60 273.21 2364.82 29.71 2010-09-01 15:49:19.000 244 33338.52 273.20 2364.80 29.71 2010-09-01 15:49:20.000 244 33338.50 273.18 2364.87 29.71 2010-09-01 15:49:21.000 244 33338.54 273.27 2364.86 29.71 2010-09-01 15:49:22.000 244 33338.46 273.22 2364.92 29.71 2010-09-01 15:49:23.000 244 33338.48 273.20 2364.87 29.71 2010-09-01 15:49:24.000 244 33338.45 273.17 2364.89 29.71 2010-09-01 15:49:25.000 244 33338.37 273.23 2364.92 29.71 2010-09-01 15:49:26.000 244 33338.44 273.21 2364.90 29.71 2010-09-01 15:49:27.000 244 33338.50 273.26 2364.91 29.71 2010-09-01 15:49:28.000 244 33338.37 273.26 2364.91 29.71 2010-09-01 15:49:29.000 244 33338.40 273.28 2364.86 29.71 2010-09-01 15:49:30.000 244 33338.39 273.28 2364.90 29.71 2010-09-01 15:49:31.000 244 33338.33 273.27 2364.89 29.71 2010-09-01 15:49:32.000 244 33338.36 273.25 2364.95 29.71 2010-09-01 15:49:33.000 244 33338.36 273.32 2364.90 29.71 2010-09-01 15:49:34.000 244 33338.41 273.29 2364.95 29.71 2010-09-01 15:49:35.000 244 33338.29 273.27 2364.92 29.71 2010-09-01 15:49:36.000 244 33338.27 273.28 2364.90 29.71 2010-09-01 15:49:37.000 244 33338.38 273.26 2364.95 29.71 2010-09-01 15:49:38.000 244 33338.29 273.26 2364.95 29.71 2010-09-01 15:49:39.000 244 33338.26 273.29 2364.96 29.71 2010-09-01 15:49:40.000 244 33338.27 273.29 2365.01 29.71 2010-09-01 15:49:41.000 244 33338.30 273.33 2365.01 29.71 2010-09-01 15:49:42.000 244 33338.19 273.34 2364.98 29.71 2010-09-01 15:49:43.000 244 33338.20 273.33 2364.98 29.71 2010-09-01 15:49:44.000 244 33338.21 273.33 2364.95 29.71 2010-09-01 15:49:45.000 244 33338.26 273.35 2365.05 29.71 2010-09-01 15:49:46.000 244 33338.23 273.34 2365.05 29.71 2010-09-01 15:49:47.000 244 33338.24 273.31 2364.96 29.71 2010-09-01 15:49:48.000 244 33338.22 273.34 2365.05 29.71 2010-09-01 15:49:49.000 244 33338.22 273.36 2364.96 29.71 2010-09-01 15:49:50.000 244 33338.17 273.35 2364.95 29.71 2010-09-01 15:49:51.000 244 33338.22 273.32 2365.06 29.71 2010-09-01 15:49:52.000 244 33338.18 273.36 2365.01 29.71 2010-09-01 15:49:53.000 244 33338.21 273.38 2364.96 29.71 2010-09-01 15:49:54.000 244 33338.12 273.38 2365.12 29.71 2010-09-01 15:49:55.000 244 33338.29 273.39 2364.93 29.71 2010-09-01 15:49:56.000 244 33338.15 273.36 2364.95 29.71 2010-09-01 15:49:57.000 244 33338.15 273.36 2364.95 29.71 2010-09-01 15:49:58.000 244 33338.22 273.39 2365.00 29.71 2010-09-01 15:49:59.000 244 33338.15 273.37 2364.99 29.71 2010-09-01 15:50:00.000 244 33338.25 273.36 2364.99 29.71 2010-09-01 15:50:01.000 244 33338.09 273.40 2365.02 29.71 2010-09-01 15:50:02.000 244 33338.09 273.40 2365.06 29.71 2010-09-01 15:50:03.000 244 33338.11 273.38 2365.17 29.71 2010-09-01 15:50:04.000 244 33338.18 273.39 2365.08 29.71 2010-09-01 15:50:05.000 244 33338.20 273.37 2365.05 29.71 2010-09-01 15:50:06.000 244 33338.17 273.43 2365.08 29.71 2010-09-01 15:50:07.000 244 33338.09 273.37 2365.11 29.71 2010-09-01 15:50:08.000 244 33338.15 273.39 2365.08 29.71 2010-09-01 15:50:09.000 244 33338.15 273.40 2365.12 29.71 2010-09-01 15:50:10.000 244 33338.10 273.38 2365.09 29.71 2010-09-01 15:50:11.000 244 33338.08 273.36 2365.09 29.71 2010-09-01 15:50:12.000 244 33338.12 273.36 2365.11 29.71 2010-09-01 15:50:13.000 244 33338.05 273.36 2365.07 29.71 2010-09-01 15:50:14.000 244 33338.07 273.36 2365.11 29.71 2010-09-01 15:50:15.000 244 33338.04 273.39 2365.08 29.71 2010-09-01 15:50:16.000 244 33338.09 273.37 2365.15 29.71 2010-09-01 15:50:17.000 244 33338.03 273.33 2365.12 29.71 2010-09-01 15:50:18.000 244 33338.08 273.42 2365.12 29.71 2010-09-01 15:50:19.000 244 33338.06 273.40 2365.12 29.71 2010-09-01 15:50:20.000 244 33338.04 273.34 2365.08 29.71 2010-09-01 15:50:21.000 244 33338.02 273.40 2365.09 29.71 2010-09-01 15:50:22.000 244 33338.02 273.34 2365.07 29.71 2010-09-01 15:50:23.000 244 33337.99 273.41 2365.01 29.71 2010-09-01 15:50:24.000 244 33338.12 273.39 2365.08 29.71 2010-09-01 15:50:25.000 244 33338.11 273.41 2365.09 29.71 2010-09-01 15:50:26.000 244 33338.04 273.39 2365.13 29.71 2010-09-01 15:50:27.000 244 33338.02 273.38 2365.06 29.71 2010-09-01 15:50:28.000 244 33338.04 273.41 2365.13 29.71 2010-09-01 15:50:29.000 244 33338.12 273.39 2365.24 29.71 2010-09-01 15:50:30.000 244 33338.00 273.38 2365.02 29.71 2010-09-01 15:50:31.000 244 33338.02 273.34 2365.15 29.71 2010-09-01 15:50:32.000 244 33338.02 273.36 2365.18 29.71 2010-09-01 15:50:33.000 244 33338.06 273.38 2365.20 29.71 2010-09-01 15:50:34.000 244 33338.04 273.37 2365.11 29.71 2010-09-01 15:50:35.000 244 33338.00 273.38 2365.17 29.71 2010-09-01 15:50:36.000 244 33337.98 273.37 2365.08 29.71 2010-09-01 15:50:37.000 244 33337.97 273.42 2365.17 29.71 2010-09-01 15:50:38.000 244 33337.98 273.41 2365.12 29.71 2010-09-01 15:50:39.000 244 33338.00 273.39 2365.08 29.71 2010-09-01 15:50:40.000 244 33337.97 273.40 2365.14 29.71 2010-09-01 15:50:41.000 244 33337.95 273.36 2365.03 29.71 2010-09-01 15:50:42.000 244 33337.96 273.35 2365.17 29.71 2010-09-01 15:50:43.000 244 33338.11 273.33 2365.09 29.71 2010-09-01 15:50:44.000 244 33338.00 273.34 2365.16 29.71 2010-09-01 15:50:45.000 244 33338.05 273.37 2365.20 29.71 2010-09-01 15:50:46.000 244 33337.99 273.35 2365.11 29.71 2010-09-01 15:50:47.000 244 33338.03 273.34 2365.15 29.71 2010-09-01 15:50:48.000 244 33337.98 273.38 2365.09 29.71 2010-09-01 15:50:49.000 244 33337.89 273.39 2365.10 29.71 2010-09-01 15:50:50.000 244 33337.95 273.36 2365.12 29.71 2010-09-01 15:50:51.000 244 33337.89 273.39 2365.09 29.71 2010-09-01 15:50:52.000 244 33338.00 273.40 2365.10 29.71 2010-09-01 15:50:53.000 244 33337.93 273.38 2365.09 29.71 2010-09-01 15:50:54.000 244 33338.04 273.41 2365.14 29.71 2010-09-01 15:50:55.000 244 33337.99 273.39 2365.08 29.71 2010-09-01 15:50:56.000 244 33337.90 273.38 2365.02 29.71 2010-09-01 15:50:57.000 244 33337.96 273.32 2365.09 29.71 2010-09-01 15:50:58.000 244 33337.96 273.39 2365.13 29.71 2010-09-01 15:50:59.000 244 33337.85 273.35 2365.18 29.71 2010-09-01 15:51:00.000 244 33337.91 273.42 2365.11 29.71 2010-09-01 15:51:01.000 244 33337.90 273.40 2365.17 29.71 2010-09-01 15:51:02.000 244 33337.93 273.38 2365.18 29.71 2010-09-01 15:51:03.000 244 33337.96 273.39 2365.12 29.71 2010-09-01 15:51:04.000 244 33337.93 273.41 2365.10 29.71 2010-09-01 15:51:05.000 244 33337.99 273.39 2365.18 29.71 2010-09-01 15:51:06.000 244 33337.86 273.43 2365.15 29.71 2010-09-01 15:51:07.000 244 33337.96 273.36 2365.13 29.71 2010-09-01 15:51:08.000 244 33337.90 273.36 2365.14 29.71 2010-09-01 15:51:09.000 244 33337.89 273.40 2365.15 29.71 2010-09-01 15:51:10.000 244 33337.92 273.38 2365.24 29.71 2010-09-01 15:51:11.000 244 33337.86 273.34 2365.14 29.71 2010-09-01 15:51:12.000 244 33337.96 273.40 2365.08 29.71 2010-09-01 15:51:13.000 244 33337.92 273.38 2365.12 29.71 2010-09-01 15:51:14.000 244 33337.91 273.36 2365.12 29.71 2010-09-01 15:51:15.000 244 33337.91 273.40 2365.03 29.71 2010-09-01 15:51:16.000 244 33337.91 273.38 2365.03 29.71 2010-09-01 15:51:17.000 244 33337.92 273.39 2365.14 29.71 2010-09-01 15:51:18.000 244 33337.93 273.41 2365.08 29.71 2010-09-01 15:51:19.000 244 33337.90 273.42 2365.11 29.71 2010-09-01 15:51:20.000 244 33337.83 273.42 2365.07 29.71 2010-09-01 15:51:21.000 244 33337.87 273.38 2365.09 29.71 2010-09-01 15:51:22.000 244 33337.88 273.42 2365.08 29.71 2010-09-01 15:51:23.000 244 33337.91 273.42 2365.01 29.71 2010-09-01 15:51:24.000 244 33337.89 273.44 2365.09 29.71 2010-09-01 15:51:25.000 244 33337.94 273.42 2365.10 29.71 2010-09-01 15:51:26.000 244 33337.86 273.42 2365.08 29.71 2010-09-01 15:51:27.000 244 33337.85 273.42 2365.10 29.71 2010-09-01 15:51:28.000 244 33337.92 273.42 2365.11 29.71 2010-09-01 15:51:29.000 244 33337.90 273.41 2365.14 29.71 2010-09-01 15:51:30.000 244 33337.89 273.45 2365.17 29.71 2010-09-01 15:51:31.000 244 33337.92 273.44 2365.09 29.71 2010-09-01 15:51:32.000 244 33337.84 273.43 2365.10 29.71 2010-09-01 15:51:33.000 244 33337.91 273.44 2365.17 29.71 2010-09-01 15:51:34.000 244 33337.86 273.46 2365.16 29.71 2010-09-01 15:51:35.000 244 33337.84 273.43 2365.20 29.71 2010-09-01 15:51:36.000 244 33337.95 273.38 2365.22 29.71 2010-09-01 15:51:37.000 244 33337.83 273.45 2365.19 29.71 2010-09-01 15:51:38.000 244 33337.81 273.45 2365.20 29.71 2010-09-01 15:51:39.000 244 33337.93 273.43 2365.18 29.71 2010-09-01 15:51:40.000 244 33337.91 273.45 2365.22 29.71 2010-09-01 15:51:41.000 244 33337.87 273.41 2365.14 29.71 2010-09-01 15:51:42.000 244 33337.94 273.44 2365.23 29.71 2010-09-01 15:51:43.000 244 33337.96 273.41 2365.12 29.71 2010-09-01 15:51:44.000 244 33337.97 273.39 2365.11 29.71 2010-09-01 15:51:45.000 244 33337.83 273.41 2365.15 29.71 2010-09-01 15:51:46.000 244 33337.86 273.43 2365.18 29.71 2010-09-01 15:51:47.000 244 33337.97 273.39 2365.22 29.71 2010-09-01 15:51:48.000 244 33337.76 273.38 2365.21 29.71 2010-09-01 15:51:49.000 244 33338.04 273.40 2365.18 29.71 2010-09-01 15:51:50.000 244 33337.97 273.41 2365.20 29.71 2010-09-01 15:51:51.000 244 33338.00 273.39 2365.19 29.71 2010-09-01 15:51:52.000 244 33337.86 273.38 2365.25 29.71 2010-09-01 15:51:53.000 244 33337.92 273.44 2365.16 29.71 2010-09-01 15:51:54.000 244 33337.90 273.40 2365.19 29.71 2010-09-01 15:51:55.000 244 33337.87 273.42 2365.16 29.71 2010-09-01 15:51:56.000 244 33337.89 273.40 2365.20 29.71 2010-09-01 15:51:57.000 244 33337.91 273.45 2365.16 29.71 2010-09-01 15:51:58.000 244 33337.92 273.43 2365.17 29.71 2010-09-01 15:51:59.000 244 33337.89 273.45 2365.30 29.71 2010-09-01 15:52:00.000 244 33337.91 273.45 2365.21 29.71 2010-09-01 15:52:01.000 244 33337.83 273.44 2365.20 29.71 2010-09-01 15:52:02.000 244 33337.84 273.45 2365.21 29.71 2010-09-01 15:52:03.000 244 33337.87 273.46 2365.24 29.71 2010-09-01 15:52:04.000 244 33337.93 273.44 2365.24 29.71 2010-09-01 15:52:05.000 244 33337.90 273.43 2365.21 29.71 2010-09-01 15:52:06.000 244 33337.88 273.50 2365.23 29.71 2010-09-01 15:52:07.000 244 33337.81 273.45 2365.23 29.71 2010-09-01 15:52:08.000 244 33337.86 273.46 2365.23 29.71 2010-09-01 15:52:09.000 244 33337.88 273.47 2365.18 29.71 2010-09-01 15:52:10.000 244 33337.86 273.44 2365.17 29.71 2010-09-01 15:52:11.000 244 33337.79 273.47 2365.18 29.71 2010-09-01 15:52:12.000 244 33337.91 273.44 2365.18 29.71 2010-09-01 15:52:13.000 244 33338.02 273.44 2365.17 29.71 2010-09-01 15:52:14.000 244 33337.91 273.45 2365.19 29.71 2010-09-01 15:52:15.000 244 33337.93 273.44 2365.10 29.71 2010-09-01 15:52:16.000 244 33337.89 273.44 2365.23 29.71 2010-09-01 15:52:17.000 244 33337.80 273.43 2365.21 29.71 2010-09-01 15:52:18.000 244 33337.87 273.46 2365.20 29.71 2010-09-01 15:52:19.000 244 33338.01 273.46 2365.26 29.71 2010-09-01 15:52:20.000 244 33337.92 273.46 2365.22 29.71 2010-09-01 15:52:21.000 244 33337.89 273.48 2365.26 29.71 2010-09-01 15:52:22.000 244 33337.96 273.44 2365.17 29.71 2010-09-01 15:52:23.000 244 33337.89 273.42 2365.22 29.71 2010-09-01 15:52:24.000 244 33337.88 273.48 2365.15 29.71 2010-09-01 15:52:25.000 244 33337.83 273.49 2365.18 29.71 2010-09-01 15:52:26.000 244 33337.83 273.46 2365.21 29.71 2010-09-01 15:52:27.000 244 33337.84 273.43 2365.18 29.71 2010-09-01 15:52:28.000 244 33337.86 273.46 2365.30 29.71 2010-09-01 15:52:29.000 244 33337.81 273.48 2365.16 29.71 2010-09-01 15:52:30.000 244 33337.88 273.47 2365.24 29.71 2010-09-01 15:52:31.000 244 33337.75 273.47 2365.24 29.71 2010-09-01 15:52:32.000 244 33337.72 273.48 2365.20 29.71 2010-09-01 15:52:33.000 244 33337.81 273.50 2365.24 29.71 2010-09-01 15:52:34.000 244 33337.80 273.51 2365.17 29.71 2010-09-01 15:52:35.000 244 33337.88 273.48 2365.24 29.71 2010-09-01 15:52:36.000 244 33337.75 273.51 2365.25 29.71 2010-09-01 15:52:37.000 244 33337.75 273.51 2365.21 29.71 2010-09-01 15:52:38.000 244 33337.75 273.51 2365.18 29.71 2010-09-01 15:52:39.000 244 33337.77 273.57 2365.25 29.71 2010-09-01 15:52:40.000 244 33337.78 273.56 2365.27 29.71 2010-09-01 15:52:41.000 244 33337.80 273.56 2365.28 29.71 2010-09-01 15:52:42.000 244 33337.74 273.51 2365.21 29.71 2010-09-01 15:52:43.000 244 33337.82 273.56 2365.26 29.71 2010-09-01 15:52:44.000 244 33337.78 273.57 2365.25 29.71 2010-09-01 15:52:45.000 244 33337.69 273.56 2365.26 29.71 2010-09-01 15:52:46.000 244 33337.79 273.60 2365.23 29.71 2010-09-01 15:52:47.000 244 33337.80 273.59 2365.24 29.71 2010-09-01 15:52:48.000 244 33337.73 273.56 2365.29 29.71 2010-09-01 15:52:49.000 244 33337.70 273.57 2365.26 29.71 2010-09-01 15:52:50.000 244 33337.74 273.54 2365.29 29.71 2010-09-01 15:52:51.000 244 33337.71 273.58 2365.23 29.71 2010-09-01 15:52:52.000 244 33337.69 273.59 2365.23 29.71 2010-09-01 15:52:53.000 244 33337.71 273.60 2365.30 29.71 2010-09-01 15:52:54.000 244 33337.74 273.57 2365.27 29.71 2010-09-01 15:52:55.000 244 33337.70 273.55 2365.28 29.71 2010-09-01 15:52:56.000 244 33337.68 273.58 2365.27 29.71 2010-09-01 15:52:57.000 244 33337.66 273.56 2365.20 29.71 2010-09-01 15:52:58.000 244 33337.68 273.60 2365.38 29.71 2010-09-01 15:52:59.000 244 33337.71 273.56 2365.38 29.71 2010-09-01 15:53:00.000 244 33337.72 273.58 2365.28 29.71 2010-09-01 15:53:01.000 244 33337.77 273.56 2365.20 29.71 2010-09-01 15:53:02.000 244 33337.69 273.58 2365.26 29.71 2010-09-01 15:53:03.000 244 33337.68 273.59 2365.28 29.71 2010-09-01 15:53:04.000 244 33337.61 273.57 2365.27 29.71 2010-09-01 15:53:05.000 244 33337.59 273.56 2365.28 29.71 2010-09-01 15:53:06.000 244 33337.65 273.61 2365.36 29.71 2010-09-01 15:53:07.000 244 33337.67 273.57 2365.37 29.71 2010-09-01 15:53:08.000 244 33337.65 273.56 2365.31 29.71 2010-09-01 15:53:09.000 244 33337.58 273.60 2365.42 29.71 2010-09-01 15:53:10.000 244 33337.62 273.62 2365.34 29.71 2010-09-01 15:53:11.000 244 33337.64 273.60 2365.29 29.71 2010-09-01 15:53:12.000 244 33337.59 273.58 2365.36 29.71 2010-09-01 15:53:13.000 244 33337.56 273.60 2365.30 29.71 2010-09-01 15:53:14.000 244 33337.52 273.60 2365.32 29.71 2010-09-01 15:53:15.000 244 33337.55 273.62 2365.35 29.71 2010-09-01 15:53:16.000 244 33337.60 273.66 2365.38 29.71 2010-09-01 15:53:17.000 244 33337.46 273.62 2365.36 29.71 2010-09-01 15:53:18.000 244 33337.56 273.62 2365.41 29.71 2010-09-01 15:53:19.000 244 33337.47 273.64 2365.42 29.71 2010-09-01 15:53:20.000 244 33337.46 273.62 2365.39 29.71 2010-09-01 15:53:21.000 244 33337.56 273.64 2365.43 29.71 2010-09-01 15:53:22.000 244 33337.49 273.63 2365.44 29.71 2010-09-01 15:53:23.000 244 33337.47 273.67 2365.43 29.71 2010-09-01 15:53:24.000 244 33337.53 273.67 2365.45 29.71 2010-09-01 15:53:25.000 244 33337.52 273.64 2365.38 29.71 2010-09-01 15:53:26.000 244 33337.56 273.65 2365.39 29.71 2010-09-01 15:53:27.000 244 33337.51 273.67 2365.49 29.71 2010-09-01 15:53:28.000 244 33337.47 273.67 2365.43 29.71 2010-09-01 15:53:29.000 244 33337.61 273.64 2365.41 29.71 2010-09-01 15:53:30.000 244 33337.55 273.64 2365.45 29.71 2010-09-01 15:53:31.000 244 33337.61 273.69 2365.43 29.71 2010-09-01 15:53:32.000 244 33337.48 273.68 2365.41 29.71 2010-09-01 15:53:33.000 244 33337.49 273.64 2365.37 29.71 2010-09-01 15:53:34.000 244 33337.48 273.66 2365.48 29.71 2010-09-01 15:53:35.000 244 33337.46 273.69 2365.49 29.71 2010-09-01 15:53:36.000 244 33337.59 273.65 2365.48 29.71 2010-09-01 15:53:37.000 244 33337.53 273.67 2365.43 29.71 2010-09-01 15:53:38.000 244 33337.52 273.65 2365.47 29.71 2010-09-01 15:53:39.000 244 33337.49 273.64 2365.40 29.71 2010-09-01 15:53:40.000 244 33337.54 273.62 2365.45 29.71 2010-09-01 15:53:41.000 244 33337.56 273.62 2365.48 29.71 2010-09-01 15:53:42.000 244 33337.47 273.65 2365.46 29.71 2010-09-01 15:53:43.000 244 33337.46 273.66 2365.52 29.71 2010-09-01 15:53:44.000 244 33337.52 273.67 2365.45 29.71 2010-09-01 15:53:45.000 244 33337.50 273.64 2365.51 29.71 2010-09-01 15:53:46.000 244 33337.57 273.61 2365.48 29.71 2010-09-01 15:53:47.000 244 33337.42 273.64 2365.48 29.71 2010-09-01 15:53:48.000 244 33337.53 273.61 2365.54 29.71 2010-09-01 15:53:49.000 244 33337.45 273.63 2365.46 29.71 2010-09-01 15:53:50.000 244 33337.46 273.64 2365.43 29.71 2010-09-01 15:53:51.000 244 33337.51 273.68 2365.47 29.71 2010-09-01 15:53:52.000 244 33337.56 273.64 2365.43 29.71 2010-09-01 15:53:53.000 244 33337.48 273.63 2365.46 29.71 2010-09-01 15:53:54.000 244 33337.51 273.61 2365.46 29.71 2010-09-01 15:53:55.000 244 33337.55 273.63 2365.48 29.71 2010-09-01 15:53:56.000 244 33337.47 273.62 2365.45 29.71 2010-09-01 15:53:57.000 244 33337.52 273.63 2365.51 29.71 2010-09-01 15:53:58.000 244 33337.48 273.61 2365.48 29.71 2010-09-01 15:53:59.000 244 33337.43 273.60 2365.46 29.71 2010-09-01 15:54:00.000 244 33337.50 273.63 2365.48 29.71 2010-09-01 15:54:01.000 244 33337.50 273.64 2365.43 29.71 2010-09-01 15:54:02.000 244 33337.59 273.62 2365.49 29.71 2010-09-01 15:54:03.000 244 33337.54 273.65 2365.45 29.71 2010-09-01 15:54:04.000 244 33337.55 273.65 2365.46 29.71 2010-09-01 15:54:05.000 244 33337.64 273.63 2365.45 29.71 2010-09-01 15:54:06.000 244 33337.61 273.67 2365.32 29.71 2010-09-01 15:54:07.000 244 33337.68 273.63 2365.43 29.71 2010-09-01 15:54:08.000 244 33337.56 273.59 2365.42 29.71 2010-09-01 15:54:09.000 244 33337.64 273.61 2365.42 29.71 2010-09-01 15:54:10.000 244 33337.62 273.59 2365.43 29.71 2010-09-01 15:54:11.000 244 33337.62 273.62 2365.39 29.71 2010-09-01 15:54:12.000 244 33337.61 273.62 2365.47 29.71 2010-09-01 15:54:13.000 244 33337.62 273.59 2365.45 29.71 2010-09-01 15:54:14.000 244 33337.59 273.60 2365.40 29.71 2010-09-01 15:54:15.000 244 33337.59 273.59 2365.36 29.71 2010-09-01 15:54:16.000 244 33337.64 273.57 2365.44 29.71 2010-09-01 15:54:17.000 244 33337.61 273.57 2365.40 29.71 2010-09-01 15:54:18.000 244 33337.60 273.58 2365.39 29.71 2010-09-01 15:54:19.000 244 33337.67 273.58 2365.42 29.71 2010-09-01 15:54:20.000 244 33337.62 273.57 2365.45 29.71 2010-09-01 15:54:21.000 244 33337.68 273.56 2365.34 29.71 2010-09-01 15:54:22.000 244 33337.64 273.55 2365.44 29.71 2010-09-01 15:54:23.000 244 33337.60 273.57 2365.45 29.71 2010-09-01 15:54:24.000 244 33337.78 273.55 2365.39 29.71 2010-09-01 15:54:25.000 244 33337.64 273.55 2365.45 29.71 2010-09-01 15:54:26.000 244 33337.64 273.56 2365.50 29.71 2010-09-01 15:54:27.000 244 33337.62 273.58 2365.38 29.71 2010-09-01 15:54:28.000 244 33337.73 273.55 2365.36 29.71 2010-09-01 15:54:29.000 244 33337.72 273.51 2365.41 29.71 2010-09-01 15:54:30.000 244 33337.69 273.54 2365.41 29.71 2010-09-01 15:54:31.000 244 33337.77 273.52 2365.33 29.71 2010-09-01 15:54:32.000 244 33337.66 273.51 2365.37 29.71 2010-09-01 15:54:33.000 244 33337.71 273.55 2365.49 29.71 2010-09-01 15:54:34.000 244 33337.64 273.58 2365.42 29.71 2010-09-01 15:54:35.000 244 33337.72 273.56 2365.42 29.71 2010-09-01 15:54:36.000 244 33337.65 273.58 2365.26 29.71 2010-09-01 15:54:37.000 244 33337.69 273.52 2365.45 29.71 2010-09-01 15:54:38.000 244 33337.68 273.52 2365.45 29.71 2010-09-01 15:54:39.000 244 33337.74 273.53 2365.39 29.71 2010-09-01 15:54:40.000 244 33337.73 273.53 2365.40 29.71 2010-09-01 15:54:41.000 244 33337.75 273.50 2365.36 29.71 2010-09-01 15:54:42.000 244 33337.72 273.56 2365.42 29.71 2010-09-01 15:54:43.000 244 33337.69 273.56 2365.39 29.71 2010-09-01 15:54:44.000 244 33337.73 273.50 2365.44 29.71 2010-09-01 15:54:45.000 244 33337.73 273.54 2365.51 29.71 2010-09-01 15:54:46.000 244 33337.71 273.53 2365.41 29.71 2010-09-01 15:54:47.000 244 33337.68 273.52 2365.36 29.71 2010-09-01 15:54:48.000 244 33337.72 273.58 2365.33 29.71 2010-09-01 15:54:49.000 244 33337.72 273.52 2365.36 29.71 2010-09-01 15:54:50.000 244 33337.70 273.53 2365.37 29.71 2010-09-01 15:54:51.000 244 33337.81 273.57 2365.35 29.71 2010-09-01 15:54:52.000 244 33337.72 273.56 2365.43 29.71 2010-09-01 15:54:53.000 244 33337.60 273.57 2365.28 29.71 2010-09-01 15:54:54.000 244 33337.67 273.56 2365.36 29.71 2010-09-01 15:54:55.000 244 33337.68 273.57 2365.38 29.71 2010-09-01 15:54:56.000 244 33337.64 273.59 2365.39 29.71 2010-09-01 15:54:57.000 244 33337.72 273.55 2365.40 29.71 2010-09-01 15:54:58.000 244 33337.68 273.60 2365.34 29.71 2010-09-01 15:54:59.000 244 33337.75 273.56 2365.38 29.71 2010-09-01 15:55:00.000 244 33337.76 273.53 2365.42 29.71 2010-09-01 15:55:01.000 244 33337.69 273.56 2365.34 29.71 2010-09-01 15:55:02.000 244 33337.62 273.51 2365.36 29.71 2010-09-01 15:55:03.000 244 33337.73 273.54 2365.41 29.71 2010-09-01 15:55:04.000 244 33337.67 273.54 2365.34 29.71 2010-09-01 15:55:05.000 244 33337.73 273.55 2365.42 29.71 2010-09-01 15:55:06.000 244 33337.67 273.59 2365.36 29.71 2010-09-01 15:55:07.000 244 33337.67 273.56 2365.36 29.71 2010-09-01 15:55:08.000 244 33337.68 273.60 2365.34 29.71 2010-09-01 15:55:09.000 244 33337.77 273.58 2365.35 29.71 2010-09-01 15:55:10.000 244 33337.77 273.57 2365.42 29.71 2010-09-01 15:55:11.000 244 33337.68 273.54 2365.43 29.71 2010-09-01 15:55:12.000 244 33337.69 273.55 2365.39 29.71 2010-09-01 15:55:13.000 244 33337.68 273.57 2365.38 29.71 2010-09-01 15:55:14.000 244 33337.67 273.56 2365.34 29.71 2010-09-01 15:55:15.000 244 33337.63 273.60 2365.43 29.71 2010-09-01 15:55:16.000 244 33337.68 273.59 2365.38 29.71 2010-09-01 15:55:17.000 244 33337.72 273.54 2365.37 29.71 2010-09-01 15:55:18.000 244 33337.65 273.62 2365.40 29.71 2010-09-01 15:55:19.000 244 33337.78 273.62 2365.51 29.71 2010-09-01 15:55:20.000 244 33337.70 273.62 2365.43 29.71 2010-09-01 15:55:21.000 244 33337.60 273.65 2365.38 29.71 2010-09-01 15:55:22.000 244 33337.68 273.59 2365.39 29.71 2010-09-01 15:55:23.000 244 33337.68 273.59 2365.39 29.71 2010-09-01 15:55:24.000 244 33337.62 273.61 2365.42 29.71 2010-09-01 15:55:25.000 244 33337.74 273.65 2365.48 29.71 2010-09-01 15:55:26.000 244 33337.70 273.61 2365.49 29.71 2010-09-01 15:55:27.000 244 33337.72 273.61 2365.39 29.71 2010-09-01 15:55:28.000 244 33337.62 273.64 2365.42 29.71 2010-09-01 15:55:29.000 244 33337.63 273.65 2365.44 29.71 2010-09-01 15:55:30.000 244 33337.67 273.62 2365.43 29.71 2010-09-01 15:55:31.000 244 33337.69 273.62 2365.38 29.71 2010-09-01 15:55:32.000 244 33337.69 273.63 2365.37 29.71 2010-09-01 15:55:33.000 244 33337.67 273.61 2365.33 29.71 2010-09-01 15:55:34.000 244 33337.62 273.65 2365.46 29.71 2010-09-01 15:55:35.000 244 33337.62 273.64 2365.53 29.71 2010-09-01 15:55:36.000 244 33337.62 273.66 2365.48 29.71 2010-09-01 15:55:37.000 244 33337.62 273.61 2365.43 29.71 2010-09-01 15:55:38.000 244 33337.58 273.64 2365.43 29.71 2010-09-01 15:55:39.000 244 33337.67 273.60 2365.39 29.71 2010-09-01 15:55:40.000 244 33337.64 273.61 2365.51 29.71 2010-09-01 15:55:41.000 244 33337.69 273.63 2365.45 29.71 2010-09-01 15:55:42.000 244 33337.65 273.61 2365.49 29.71 2010-09-01 15:55:43.000 244 33337.65 273.64 2365.45 29.71 2010-09-01 15:55:44.000 244 33337.58 273.61 2365.48 29.71 2010-09-01 15:55:45.000 244 33337.72 273.62 2365.54 29.71 2010-09-01 15:55:46.000 244 33337.58 273.64 2365.57 29.71 2010-09-01 15:55:47.000 244 33337.58 273.65 2365.49 29.71 2010-09-01 15:55:48.000 244 33337.56 273.62 2365.54 29.71 2010-09-01 15:55:49.000 244 33337.56 273.64 2365.50 29.71 2010-09-01 15:55:50.000 244 33337.61 273.65 2365.51 29.71 2010-09-01 15:55:51.000 244 33337.57 273.65 2365.52 29.71 2010-09-01 15:55:52.000 244 33337.66 273.58 2365.63 29.71 2010-09-01 15:55:53.000 244 33337.53 273.62 2365.47 29.71 2010-09-01 15:55:54.000 244 33337.60 273.67 2365.50 29.71 2010-09-01 15:55:55.000 244 33337.51 273.67 2365.50 29.71 2010-09-01 15:55:56.000 244 33337.49 273.67 2365.55 29.71 2010-09-01 15:55:57.000 244 33337.39 273.67 2365.52 29.71 2010-09-01 15:55:58.000 244 33337.58 273.61 2365.57 29.71 2010-09-01 15:55:59.000 244 33337.46 273.61 2365.56 29.71 2010-09-01 15:56:00.000 244 33337.52 273.64 2365.59 29.71 2010-09-01 15:56:01.000 244 33337.47 273.63 2365.55 29.71 2010-09-01 15:56:02.000 244 33337.52 273.64 2365.61 29.71 2010-09-01 15:56:03.000 244 33337.55 273.65 2365.53 29.71 2010-09-01 15:56:04.000 244 33337.49 273.65 2365.57 29.71 2010-09-01 15:56:05.000 244 33337.54 273.63 2365.53 29.71 2010-09-01 15:56:06.000 244 33337.51 273.58 2365.64 29.71 2010-09-01 15:56:07.000 244 33337.53 273.65 2365.52 29.71 2010-09-01 15:56:08.000 244 33337.44 273.62 2365.56 29.71 2010-09-01 15:56:09.000 244 33337.48 273.62 2365.54 29.71 2010-09-01 15:56:10.000 244 33337.53 273.70 2365.61 29.71 2010-09-01 15:56:11.000 244 33337.47 273.67 2365.56 29.71 2010-09-01 15:56:12.000 244 33337.55 273.68 2365.60 29.71 2010-09-01 15:56:13.000 244 33337.49 273.69 2365.63 29.71 2010-09-01 15:56:14.000 244 33337.39 273.65 2365.61 29.71 2010-09-01 15:56:15.000 244 33337.46 273.62 2365.57 29.71 2010-09-01 15:56:16.000 244 33337.44 273.69 2365.58 29.71 2010-09-01 15:56:17.000 244 33337.40 273.65 2365.58 29.71 2010-09-01 15:56:18.000 244 33337.50 273.69 2365.59 29.71 2010-09-01 15:56:19.000 244 33337.40 273.69 2365.61 29.71 2010-09-01 15:56:20.000 244 33337.41 273.63 2365.61 29.71 2010-09-01 15:56:21.000 244 33337.43 273.63 2365.61 29.71 2010-09-01 15:56:22.000 244 33337.36 273.64 2365.52 29.71 2010-09-01 15:56:23.000 244 33337.46 273.67 2365.57 29.71 2010-09-01 15:56:24.000 244 33337.30 273.65 2365.60 29.71 2010-09-01 15:56:25.000 244 33337.40 273.70 2365.64 29.71 2010-09-01 15:56:26.000 244 33337.39 273.69 2365.62 29.71 2010-09-01 15:56:27.000 244 33337.39 273.64 2365.58 29.71 2010-09-01 15:56:28.000 244 33337.44 273.64 2365.71 29.71 2010-09-01 15:56:29.000 244 33337.43 273.64 2365.70 29.71 2010-09-01 15:56:30.000 244 33337.32 273.64 2365.72 29.71 2010-09-01 15:56:31.000 244 33337.34 273.71 2365.67 29.71 2010-09-01 15:56:32.000 244 33337.42 273.69 2365.67 29.71 2010-09-01 15:56:33.000 244 33337.33 273.69 2365.66 29.71 2010-09-01 15:56:34.000 244 33337.36 273.74 2365.55 29.71 2010-09-01 15:56:35.000 244 33337.33 273.73 2365.66 29.71 2010-09-01 15:56:36.000 244 33337.31 273.69 2365.63 29.71 2010-09-01 15:56:37.000 244 33337.39 273.68 2365.66 29.71 2010-09-01 15:56:38.000 244 33337.35 273.65 2365.68 29.71 2010-09-01 15:56:39.000 244 33337.27 273.67 2365.64 29.71 2010-09-01 15:56:40.000 244 33337.34 273.70 2365.70 29.71 2010-09-01 15:56:41.000 244 33337.32 273.63 2365.68 29.71 2010-09-01 15:56:42.000 244 33337.36 273.69 2365.66 29.71 2010-09-01 15:56:43.000 244 33337.22 273.66 2365.68 29.71 2010-09-01 15:56:44.000 244 33337.33 273.69 2365.66 29.71 2010-09-01 15:56:45.000 244 33337.23 273.71 2365.69 29.71 2010-09-01 15:56:46.000 244 33337.27 273.68 2365.77 29.71 2010-09-01 15:56:47.000 244 33337.29 273.67 2365.73 29.71 2010-09-01 15:56:48.000 244 33337.26 273.67 2365.58 29.71 2010-09-01 15:56:49.000 244 33337.25 273.70 2365.69 29.71 2010-09-01 15:56:50.000 244 33337.25 273.69 2365.74 29.71 2010-09-01 15:56:51.000 244 33337.22 273.67 2365.72 29.71 2010-09-01 15:56:52.000 244 33337.33 273.65 2365.68 29.71 2010-09-01 15:56:53.000 244 33337.22 273.65 2365.65 29.71 2010-09-01 15:56:54.000 244 33337.25 273.62 2365.79 29.71 2010-09-01 15:56:55.000 244 33337.14 273.67 2365.61 29.71 2010-09-01 15:56:56.000 244 33337.36 273.69 2365.76 29.71 2010-09-01 15:56:57.000 244 33337.27 273.68 2365.66 29.71 2010-09-01 15:56:58.000 244 33337.26 273.66 2365.71 29.71 2010-09-01 15:56:59.000 244 33337.30 273.64 2365.66 29.71 2010-09-01 15:57:00.000 244 33337.21 273.67 2365.66 29.71 2010-09-01 15:57:01.000 244 33337.32 273.70 2365.78 29.71 2010-09-01 15:57:02.000 244 33337.22 273.69 2365.82 29.71 2010-09-01 15:57:03.000 244 33337.29 273.65 2365.76 29.71 2010-09-01 15:57:04.000 244 33337.32 273.62 2365.76 29.71 2010-09-01 15:57:05.000 244 33337.22 273.65 2365.73 29.71 2010-09-01 15:57:06.000 244 33337.25 273.67 2365.72 29.71 2010-09-01 15:57:07.000 244 33337.27 273.66 2365.72 29.71 2010-09-01 15:57:08.000 244 33337.35 273.63 2365.77 29.71 2010-09-01 15:57:09.000 244 33337.25 273.63 2365.71 29.71 2010-09-01 15:57:10.000 244 33337.20 273.66 2365.72 29.71 2010-09-01 15:57:11.000 244 33337.20 273.67 2365.77 29.71 2010-09-01 15:57:12.000 244 33337.24 273.65 2365.78 29.71 2010-09-01 15:57:13.000 244 33337.24 273.65 2365.76 29.71 2010-09-01 15:57:14.000 244 33337.21 273.69 2365.74 29.71 2010-09-01 15:57:15.000 244 33337.17 273.70 2365.68 29.71 2010-09-01 15:57:16.000 244 33337.28 273.68 2365.76 29.71 2010-09-01 15:57:17.000 244 33337.25 273.69 2365.74 29.71 2010-09-01 15:57:18.000 244 33337.26 273.73 2365.79 29.71 2010-09-01 15:57:19.000 244 33337.14 273.65 2365.74 29.71 2010-09-01 15:57:20.000 244 33337.23 273.67 2365.83 29.71 2010-09-01 15:57:21.000 244 33337.25 273.67 2365.77 29.71 2010-09-01 15:57:22.000 244 33337.18 273.68 2365.77 29.71 2010-09-01 15:57:23.000 244 33337.17 273.71 2365.85 29.71 2010-09-01 15:57:24.000 244 33337.22 273.69 2365.76 29.71 2010-09-01 15:57:25.000 244 33337.25 273.70 2365.74 29.71 2010-09-01 15:57:26.000 244 33337.18 273.73 2365.81 29.71 2010-09-01 15:57:27.000 244 33337.21 273.70 2365.79 29.71 2010-09-01 15:57:28.000 244 33337.17 273.69 2365.76 29.71 2010-09-01 15:57:29.000 244 33337.24 273.68 2365.87 29.71 2010-09-01 15:57:30.000 244 33337.21 273.69 2365.82 29.71 2010-09-01 15:57:31.000 244 33337.24 273.66 2365.86 29.71 2010-09-01 15:57:32.000 244 33337.14 273.66 2365.81 29.71 2010-09-01 15:57:33.000 244 33337.18 273.66 2365.83 29.71 2010-09-01 15:57:34.000 244 33337.25 273.70 2365.83 29.71 2010-09-01 15:57:35.000 244 33337.27 273.71 2365.80 29.71 2010-09-01 15:57:36.000 244 33337.24 273.71 2365.75 29.71 2010-09-01 15:57:37.000 244 33337.12 273.67 2365.76 29.71 2010-09-01 15:57:38.000 244 33337.17 273.67 2365.89 29.71 2010-09-01 15:57:39.000 244 33337.14 273.66 2365.82 29.71 2010-09-01 15:57:40.000 244 33337.17 273.64 2365.86 29.71 2010-09-01 15:57:41.000 244 33337.21 273.65 2365.83 29.71 2010-09-01 15:57:42.000 244 33337.22 273.65 2365.89 29.71 2010-09-01 15:57:43.000 244 33337.17 273.65 2365.91 29.71 2010-09-01 15:57:44.000 244 33337.24 273.73 2365.90 29.71 2010-09-01 15:57:45.000 244 33337.22 273.72 2365.91 29.71 2010-09-01 15:57:46.000 244 33337.17 273.66 2365.83 29.71 2010-09-01 15:57:47.000 244 33337.18 273.66 2365.90 29.71 2010-09-01 15:57:48.000 244 33337.21 273.67 2365.93 29.71 2010-09-01 15:57:49.000 244 33337.24 273.65 2365.77 29.71 2010-09-01 15:57:50.000 244 33337.26 273.66 2365.90 29.71 2010-09-01 15:57:51.000 244 33337.24 273.64 2365.92 29.71 2010-09-01 15:57:52.000 244 33337.25 273.62 2365.85 29.71 2010-09-01 15:57:53.000 244 33337.27 273.67 2365.93 29.71 2010-09-01 15:57:54.000 244 33337.24 273.61 2365.89 29.71 2010-09-01 15:57:55.000 244 33337.20 273.62 2365.86 29.71 2010-09-01 15:57:56.000 244 33337.28 273.64 2365.98 29.71 2010-09-01 15:57:57.000 244 33337.25 273.63 2365.93 29.71 2010-09-01 15:57:58.000 244 33337.25 273.66 2365.82 29.71 2010-09-01 15:57:59.000 244 33337.27 273.60 2365.84 29.71 2010-09-01 15:58:00.000 244 33337.25 273.61 2365.89 29.71 2010-09-01 15:58:01.000 244 33337.24 273.63 2365.84 29.71 2010-09-01 15:58:02.000 244 33337.32 273.63 2365.91 29.71 2010-09-01 15:58:03.000 244 33337.27 273.60 2365.91 29.71 2010-09-01 15:58:04.000 244 33337.19 273.59 2365.89 29.71 2010-09-01 15:58:05.000 244 33337.35 273.56 2365.91 29.71 2010-09-01 15:58:06.000 244 33337.32 273.57 2365.92 29.71 2010-09-01 15:58:07.000 244 33337.41 273.59 2365.80 29.71 2010-09-01 15:58:08.000 244 33337.32 273.55 2365.93 29.71 2010-09-01 15:58:09.000 244 33337.28 273.56 2365.95 29.71 2010-09-01 15:58:10.000 244 33337.30 273.56 2365.85 29.71 2010-09-01 15:58:11.000 244 33337.31 273.57 2365.88 29.71 2010-09-01 15:58:12.000 244 33337.24 273.57 2365.86 29.71 2010-09-01 15:58:13.000 244 33337.19 273.52 2365.76 29.71 2010-09-01 15:58:14.000 244 33337.32 273.61 2365.85 29.71 2010-09-01 15:58:15.000 244 33337.31 273.54 2365.77 29.71 2010-09-01 15:58:16.000 244 33337.28 273.56 2365.77 29.71 2010-09-01 15:58:17.000 244 33337.21 273.59 2365.89 29.71 2010-09-01 15:58:18.000 244 33337.25 273.55 2365.88 29.71 2010-09-01 15:58:19.000 244 33337.26 273.60 2365.85 29.71 2010-09-01 15:58:20.000 244 33337.39 273.57 2365.82 29.71 2010-09-01 15:58:21.000 244 33337.30 273.57 2365.83 29.71 2010-09-01 15:58:22.000 244 33337.24 273.56 2365.81 29.71 2010-09-01 15:58:23.000 244 33337.29 273.56 2365.79 29.71 2010-09-01 15:58:24.000 244 33337.23 273.56 2365.84 29.71 2010-09-01 15:58:25.000 244 33337.31 273.58 2365.78 29.71 2010-09-01 15:58:26.000 244 33337.30 273.59 2365.88 29.71 2010-09-01 15:58:27.000 244 33337.30 273.57 2365.91 29.71 2010-09-01 15:58:28.000 244 33337.27 273.58 2365.86 29.71 2010-09-01 15:58:29.000 244 33337.31 273.61 2365.83 29.71 2010-09-01 15:58:30.000 244 33337.37 273.54 2365.89 29.71 2010-09-01 15:58:31.000 244 33337.27 273.57 2365.80 29.71 2010-09-01 15:58:32.000 244 33337.32 273.57 2365.86 29.71 2010-09-01 15:58:33.000 244 33337.25 273.55 2365.80 29.71 2010-09-01 15:58:34.000 244 33337.24 273.60 2365.89 29.71 2010-09-01 15:58:35.000 244 33337.36 273.56 2365.80 29.71 2010-09-01 15:58:36.000 244 33337.39 273.56 2365.85 29.71 2010-09-01 15:58:37.000 244 33337.14 273.59 2365.83 29.71 2010-09-01 15:58:38.000 244 33337.27 273.58 2365.86 29.71 2010-09-01 15:58:39.000 244 33337.27 273.58 2365.83 29.71 2010-09-01 15:58:40.000 244 33337.26 273.60 2365.82 29.71 2010-09-01 15:58:41.000 244 33337.33 273.62 2365.83 29.71 2010-09-01 15:58:42.000 244 33337.35 273.57 2365.82 29.71 2010-09-01 15:58:43.000 244 33337.32 273.60 2365.87 29.71 2010-09-01 15:58:44.000 244 33337.22 273.60 2365.87 29.71 2010-09-01 15:58:45.000 244 33337.30 273.58 2365.91 29.71 2010-09-01 15:58:46.000 244 33337.34 273.56 2365.90 29.71 2010-09-01 15:58:47.000 244 33337.32 273.57 2365.81 29.71 2010-09-01 15:58:48.000 244 33337.37 273.54 2365.88 29.71 2010-09-01 15:58:49.000 244 33337.24 273.56 2365.84 29.71 2010-09-01 15:58:50.000 244 33337.30 273.58 2365.75 29.71 2010-09-01 15:58:51.000 244 33337.30 273.55 2365.79 29.71 2010-09-01 15:58:52.000 244 33337.30 273.58 2365.85 29.71 2010-09-01 15:58:53.000 244 33337.30 273.57 2365.80 29.71 2010-09-01 15:58:54.000 244 33337.19 273.58 2365.76 29.71 2010-09-01 15:58:55.000 244 33337.24 273.60 2365.72 29.71 2010-09-01 15:58:56.000 244 33337.32 273.58 2365.88 29.71 2010-09-01 15:58:57.000 244 33337.31 273.60 2365.83 29.71 2010-09-01 15:58:58.000 244 33337.23 273.62 2365.81 29.71 2010-09-01 15:58:59.000 244 33337.28 273.61 2365.83 29.71 2010-09-01 15:59:00.000 244 33337.19 273.58 2365.80 29.71 2010-09-01 15:59:01.000 244 33337.21 273.60 2365.90 29.71 2010-09-01 15:59:02.000 244 33337.33 273.61 2365.88 29.71 2010-09-01 15:59:03.000 244 33337.36 273.58 2365.87 29.71 2010-09-01 15:59:04.000 244 33337.31 273.63 2365.85 29.71 2010-09-01 15:59:05.000 244 33337.25 273.55 2365.82 29.71 2010-09-01 15:59:06.000 244 33337.22 273.55 2365.83 29.71 2010-09-01 15:59:07.000 244 33337.38 273.58 2365.88 29.71 2010-09-01 15:59:08.000 244 33337.30 273.62 2365.89 29.71 2010-09-01 15:59:09.000 244 33337.26 273.60 2365.90 29.71 2010-09-01 15:59:10.000 244 33337.32 273.59 2365.85 29.71 2010-09-01 15:59:11.000 244 33337.28 273.55 2365.85 29.71 2010-09-01 15:59:12.000 244 33337.28 273.56 2365.88 29.71 2010-09-01 15:59:13.000 244 33337.28 273.53 2365.93 29.71 2010-09-01 15:59:14.000 244 33337.31 273.54 2365.84 29.71 2010-09-01 15:59:15.000 244 33337.23 273.55 2365.90 29.71 2010-09-01 15:59:16.000 244 33337.32 273.55 2365.90 29.71 2010-09-01 15:59:17.000 244 33337.27 273.55 2365.84 29.71 2010-09-01 15:59:18.000 244 33337.39 273.50 2365.88 29.71 2010-09-01 15:59:19.000 244 33337.20 273.54 2365.90 29.71 2010-09-01 15:59:20.000 244 33337.30 273.55 2365.87 29.71 2010-09-01 15:59:21.000 244 33337.27 273.54 2365.85 29.71 2010-09-01 15:59:22.000 244 33337.31 273.51 2365.84 29.71 2010-09-01 15:59:23.000 244 33337.28 273.53 2365.86 29.71 2010-09-01 15:59:24.000 244 33337.28 273.52 2365.86 29.71 2010-09-01 15:59:25.000 244 33337.30 273.56 2365.92 29.71 2010-09-01 15:59:26.000 244 33337.22 273.55 2365.91 29.71 2010-09-01 15:59:27.000 244 33337.32 273.52 2365.84 29.71 2010-09-01 15:59:28.000 244 33337.32 273.54 2365.87 29.71 2010-09-01 15:59:29.000 244 33337.28 273.57 2365.93 29.71 2010-09-01 15:59:30.000 244 33337.25 273.55 2365.80 29.71 2010-09-01 15:59:31.000 244 33337.42 273.58 2365.82 29.71 2010-09-01 15:59:32.000 244 33337.30 273.56 2365.97 29.71 2010-09-01 15:59:33.000 244 33337.41 273.55 2365.87 29.71 2010-09-01 15:59:34.000 244 33337.29 273.50 2365.95 29.71 2010-09-01 15:59:35.000 244 33337.34 273.52 2365.87 29.71 2010-09-01 15:59:36.000 244 33337.24 273.51 2365.85 29.71 2010-09-01 15:59:37.000 244 33337.30 273.52 2365.87 29.71 2010-09-01 15:59:38.000 244 33337.32 273.53 2365.91 29.71 2010-09-01 15:59:39.000 244 33337.28 273.54 2365.85 29.71 2010-09-01 15:59:40.000 244 33337.30 273.53 2365.95 29.71 2010-09-01 15:59:41.000 244 33337.31 273.52 2365.92 29.71 2010-09-01 15:59:42.000 244 33337.28 273.55 2365.94 29.71 2010-09-01 15:59:43.000 244 33337.24 273.54 2365.94 29.71 2010-09-01 15:59:44.000 244 33337.37 273.54 2365.91 29.71 2010-09-01 15:59:45.000 244 33337.33 273.50 2365.92 29.71 2010-09-01 15:59:46.000 244 33337.34 273.52 2365.86 29.71 2010-09-01 15:59:47.000 244 33337.27 273.46 2365.86 29.71 2010-09-01 15:59:48.000 244 33337.32 273.50 2365.85 29.71 2010-09-01 15:59:49.000 244 33337.28 273.51 2365.94 29.71 2010-09-01 15:59:50.000 244 33337.40 273.54 2365.80 29.71 2010-09-01 15:59:51.000 244 33337.29 273.49 2365.85 29.71 2010-09-01 15:59:52.000 244 33337.33 273.49 2365.89 29.71 2010-09-01 15:59:53.000 244 33337.32 273.49 2365.90 29.71 2010-09-01 15:59:54.000 244 33337.29 273.52 2365.95 29.71 2010-09-01 15:59:55.000 244 33337.25 273.50 2365.90 29.71 2010-09-01 15:59:56.000 244 33337.26 273.50 2365.91 29.71 2010-09-01 15:59:57.000 244 33337.28 273.51 2365.99 29.71 2010-09-01 15:59:58.000 244 33337.31 273.53 2365.93 29.71 2010-09-01 15:59:59.000 244 33337.27 273.52 2365.95 29.71 2010-09-01 16:00:00.000 244 33337.30 273.52 2365.93 29.71 2010-09-01 16:00:01.000 244 33337.30 273.52 2365.98 29.71 2010-09-01 16:00:02.000 244 33337.26 273.54 2365.94 29.71 2010-09-01 16:00:03.000 244 33337.25 273.50 2366.00 29.71 2010-09-01 16:00:04.000 244 33337.23 273.49 2365.93 29.71 2010-09-01 16:00:05.000 244 33337.25 273.48 2366.04 29.71 2010-09-01 16:00:06.000 244 33337.24 273.52 2366.01 29.71 2010-09-01 16:00:07.000 244 33337.30 273.51 2365.98 29.71 2010-09-01 16:00:08.000 244 33337.31 273.51 2366.02 29.71 2010-09-01 16:00:09.000 244 33337.26 273.51 2366.03 29.71 2010-09-01 16:00:10.000 244 33337.25 273.48 2365.95 29.71 2010-09-01 16:00:11.000 244 33337.23 273.52 2365.99 29.71 2010-09-01 16:00:12.000 244 33337.21 273.50 2365.92 29.71 2010-09-01 16:00:13.000 244 33337.18 273.51 2366.03 29.71 2010-09-01 16:00:14.000 244 33337.24 273.51 2366.02 29.71 2010-09-01 16:00:15.000 244 33337.14 273.53 2366.03 29.71 2010-09-01 16:00:16.000 244 33337.27 273.51 2365.99 29.71 2010-09-01 16:00:17.000 244 33337.18 273.55 2366.03 29.71 2010-09-01 16:00:18.000 244 33337.15 273.56 2366.08 29.71 2010-09-01 16:00:19.000 244 33337.23 273.56 2365.98 29.71 2010-09-01 16:00:20.000 244 33337.09 273.54 2366.06 29.71 2010-09-01 16:00:21.000 244 33337.18 273.53 2366.02 29.71 2010-09-01 16:00:22.000 244 33337.09 273.46 2366.07 29.71 2010-09-01 16:00:23.000 244 33337.17 273.53 2365.83 29.71 2010-09-01 16:00:24.000 244 33337.08 273.53 2366.01 29.71 2010-09-01 16:00:25.000 244 33337.12 273.55 2366.02 29.71 2010-09-01 16:00:26.000 244 33337.21 273.50 2366.05 29.71 2010-09-01 16:00:27.000 244 33337.16 273.49 2366.07 29.71 2010-09-01 16:00:28.000 244 33337.14 273.58 2365.93 29.71 2010-09-01 16:00:29.000 244 33337.12 273.54 2366.03 29.71 2010-09-01 16:00:30.000 244 33337.04 273.54 2366.03 29.71 2010-09-01 16:00:31.000 244 33337.03 273.62 2365.97 29.71 2010-09-01 16:00:32.000 244 33337.20 273.55 2366.04 29.71 2010-09-01 16:00:33.000 244 33337.09 273.55 2366.04 29.71 2010-09-01 16:00:34.000 244 33337.13 273.53 2366.05 29.71 2010-09-01 16:00:35.000 244 33337.05 273.61 2366.01 29.71 2010-09-01 16:00:36.000 244 33337.02 273.58 2366.03 29.70 2010-09-01 16:00:37.000 244 33337.07 273.56 2366.08 29.71 2010-09-01 16:00:38.000 244 33337.00 273.57 2366.10 29.71 2010-09-01 16:00:39.000 244 33337.06 273.58 2366.10 29.71 2010-09-01 16:00:40.000 244 33336.94 273.61 2366.09 29.70 2010-09-01 16:00:41.000 244 33336.96 273.56 2366.01 29.71 2010-09-01 16:00:42.000 244 33336.96 273.55 2366.17 29.71 2010-09-01 16:00:43.000 244 33337.08 273.58 2366.06 29.71 2010-09-01 16:00:44.000 244 33337.03 273.56 2366.14 29.71 2010-09-01 16:00:45.000 244 33337.02 273.57 2366.10 29.71 2010-09-01 16:00:46.000 244 33336.98 273.57 2366.05 29.71 2010-09-01 16:00:47.000 244 33337.03 273.56 2366.11 29.71 2010-09-01 16:00:48.000 244 33337.02 273.58 2366.17 29.71 2010-09-01 16:00:49.000 244 33336.96 273.60 2366.11 29.71 2010-09-01 16:00:50.000 244 33337.04 273.59 2366.13 29.71 2010-09-01 16:00:51.000 244 33336.93 273.58 2366.10 29.71 2010-09-01 16:00:52.000 244 33336.97 273.62 2366.07 29.71 2010-09-01 16:00:53.000 244 33336.87 273.56 2366.19 29.71 2010-09-01 16:00:54.000 244 33336.96 273.58 2366.09 29.71 2010-09-01 16:00:55.000 244 33336.94 273.59 2366.14 29.71 2010-09-01 16:00:56.000 244 33336.90 273.57 2366.10 29.71 2010-09-01 16:00:57.000 244 33336.83 273.53 2366.16 29.71 2010-09-01 16:00:58.000 244 33336.97 273.58 2366.12 29.71 2010-09-01 16:00:59.000 244 33336.93 273.56 2366.06 29.71 2010-09-01 16:01:00.000 244 33336.98 273.61 2366.10 29.71 2010-09-01 16:01:01.000 244 33336.82 273.56 2366.16 29.71 2010-09-01 16:01:02.000 244 33336.88 273.57 2366.07 29.71 2010-09-01 16:01:03.000 244 33336.88 273.56 2366.06 29.70 2010-09-01 16:01:04.000 244 33336.86 273.60 2366.18 29.71 2010-09-01 16:01:05.000 244 33336.89 273.56 2366.14 29.70 2010-09-01 16:01:06.000 244 33336.75 273.58 2366.07 29.71 2010-09-01 16:01:07.000 244 33336.92 273.58 2366.16 29.70 2010-09-01 16:01:08.000 244 33336.84 273.55 2366.22 29.70 2010-09-01 16:01:09.000 244 33336.87 273.58 2366.24 29.70 2010-09-01 16:01:10.000 244 33336.90 273.54 2366.14 29.70 2010-09-01 16:01:11.000 244 33336.83 273.59 2366.20 29.70 2010-09-01 16:01:12.000 244 33336.87 273.59 2366.12 29.70 2010-09-01 16:01:13.000 244 33336.78 273.52 2366.28 29.71 2010-09-01 16:01:14.000 244 33336.72 273.56 2366.13 29.70 2010-09-01 16:01:15.000 244 33336.84 273.57 2366.20 29.70 2010-09-01 16:01:16.000 244 33336.77 273.58 2366.25 29.70 2010-09-01 16:01:17.000 244 33336.84 273.60 2366.21 29.70 2010-09-01 16:01:18.000 244 33336.80 273.62 2366.28 29.70 2010-09-01 16:01:19.000 244 33336.75 273.57 2366.19 29.70 2010-09-01 16:01:20.000 244 33336.88 273.57 2366.26 29.70 2010-09-01 16:01:21.000 244 33336.75 273.56 2366.24 29.70 2010-09-01 16:01:22.000 244 33336.90 273.62 2366.23 29.70 2010-09-01 16:01:23.000 244 33336.76 273.56 2366.17 29.70 2010-09-01 16:01:24.000 244 33336.75 273.60 2366.19 29.70 2010-09-01 16:01:25.000 244 33336.71 273.60 2366.27 29.70 2010-09-01 16:01:26.000 244 33336.75 273.61 2366.23 29.70 2010-09-01 16:01:27.000 244 33336.77 273.56 2366.26 29.70 2010-09-01 16:01:28.000 244 33336.72 273.61 2366.24 29.70 2010-09-01 16:01:29.000 244 33336.81 273.58 2366.23 29.70 2010-09-01 16:01:30.000 244 33336.81 273.59 2366.26 29.70 2010-09-01 16:01:31.000 244 33336.71 273.54 2366.27 29.70 2010-09-01 16:01:32.000 244 33336.84 273.56 2366.21 29.70 2010-09-01 16:01:33.000 244 33336.75 273.56 2366.21 29.70 2010-09-01 16:01:34.000 244 33336.74 273.62 2366.27 29.70 2010-09-01 16:01:35.000 244 33336.78 273.60 2366.30 29.70 2010-09-01 16:01:36.000 244 33336.77 273.57 2366.30 29.70 2010-09-01 16:01:37.000 244 33336.84 273.63 2366.14 29.70 2010-09-01 16:01:38.000 244 33336.69 273.61 2366.28 29.70 2010-09-01 16:01:39.000 244 33336.69 273.58 2366.28 29.70 2010-09-01 16:01:40.000 244 33336.74 273.61 2366.24 29.70 2010-09-01 16:01:41.000 244 33336.73 273.60 2366.37 29.70 2010-09-01 16:01:42.000 244 33336.69 273.59 2366.34 29.70 2010-09-01 16:01:43.000 244 33336.72 273.59 2366.36 29.70 2010-09-01 16:01:44.000 244 33336.69 273.59 2366.34 29.70 2010-09-01 16:01:45.000 244 33336.71 273.59 2366.34 29.70 2010-09-01 16:01:46.000 244 33336.80 273.58 2366.38 29.70 2010-09-01 16:01:47.000 244 33336.66 273.56 2366.36 29.70 2010-09-01 16:01:48.000 244 33336.65 273.53 2366.34 29.70 2010-09-01 16:01:49.000 244 33336.71 273.57 2366.35 29.70 2010-09-01 16:01:50.000 244 33336.66 273.54 2366.35 29.70 2010-09-01 16:01:51.000 244 33336.70 273.51 2366.34 29.70 2010-09-01 16:01:52.000 244 33336.71 273.63 2366.32 29.70 2010-09-01 16:01:53.000 244 33336.72 273.56 2366.35 29.70 2010-09-01 16:01:54.000 244 33336.65 273.59 2366.35 29.70 2010-09-01 16:01:55.000 244 33336.68 273.61 2366.40 29.70 2010-09-01 16:01:56.000 244 33336.74 273.56 2366.30 29.70 2010-09-01 16:01:57.000 244 33336.84 273.56 2366.35 29.70 2010-09-01 16:01:58.000 244 33336.69 273.62 2366.33 29.70 2010-09-01 16:01:59.000 244 33336.75 273.58 2366.32 29.70 2010-09-01 16:02:00.000 244 33336.76 273.62 2366.42 29.70 2010-09-01 16:02:01.000 244 33336.73 273.62 2366.35 29.70 2010-09-01 16:02:02.000 244 33336.79 273.58 2366.36 29.70 2010-09-01 16:02:03.000 244 33336.66 273.56 2366.36 29.70 2010-09-01 16:02:04.000 244 33336.72 273.57 2366.30 29.70 2010-09-01 16:02:05.000 244 33336.65 273.61 2366.32 29.70 2010-09-01 16:02:06.000 244 33336.65 273.57 2366.23 29.70 2010-09-01 16:02:07.000 244 33336.74 273.57 2366.28 29.70 2010-09-01 16:02:08.000 244 33336.72 273.59 2366.40 29.70 2010-09-01 16:02:09.000 244 33336.67 273.60 2366.41 29.70 2010-09-01 16:02:10.000 244 33336.66 273.52 2366.30 29.70 2010-09-01 16:02:11.000 244 33336.76 273.55 2366.30 29.70 2010-09-01 16:02:12.000 244 33336.74 273.54 2366.38 29.70 2010-09-01 16:02:13.000 244 33336.82 273.61 2366.35 29.70 2010-09-01 16:02:14.000 244 33336.70 273.51 2366.30 29.70 2010-09-01 16:02:15.000 244 33336.78 273.55 2366.34 29.70 2010-09-01 16:02:16.000 244 33336.71 273.50 2366.30 29.70 2010-09-01 16:02:17.000 244 33336.76 273.55 2366.30 29.70 2010-09-01 16:02:18.000 244 33336.88 273.56 2366.32 29.70 2010-09-01 16:02:19.000 244 33336.70 273.52 2366.37 29.70 2010-09-01 16:02:20.000 244 33336.79 273.53 2366.31 29.70 2010-09-01 16:02:21.000 244 33336.68 273.49 2366.28 29.70 2010-09-01 16:02:22.000 244 33336.79 273.55 2366.39 29.70 2010-09-01 16:02:23.000 244 33336.78 273.49 2366.32 29.70 2010-09-01 16:02:24.000 244 33336.70 273.51 2366.33 29.70 2010-09-01 16:02:25.000 244 33336.74 273.52 2366.26 29.70 2010-09-01 16:02:26.000 244 33336.81 273.55 2366.36 29.70 2010-09-01 16:02:27.000 244 33336.79 273.52 2366.36 29.70 2010-09-01 16:02:28.000 244 33336.72 273.50 2366.42 29.70 2010-09-01 16:02:29.000 244 33336.78 273.53 2366.31 29.70 2010-09-01 16:02:30.000 244 33336.68 273.55 2366.43 29.70 2010-09-01 16:02:31.000 244 33336.72 273.53 2366.42 29.70 2010-09-01 16:02:32.000 244 33336.78 273.55 2366.36 29.70 2010-09-01 16:02:33.000 244 33336.72 273.52 2366.32 29.70 2010-09-01 16:02:34.000 244 33336.72 273.46 2366.31 29.70 2010-09-01 16:02:35.000 244 33336.78 273.52 2366.36 29.70 2010-09-01 16:02:36.000 244 33336.76 273.50 2366.42 29.70 2010-09-01 16:02:37.000 244 33336.81 273.49 2366.30 29.70 2010-09-01 16:02:38.000 244 33336.70 273.51 2366.35 29.70 2010-09-01 16:02:39.000 244 33336.73 273.49 2366.40 29.70 2010-09-01 16:02:40.000 244 33336.84 273.50 2366.36 29.70 2010-09-01 16:02:41.000 244 33336.82 273.50 2366.32 29.70 2010-09-01 16:02:42.000 244 33336.73 273.55 2366.30 29.70 2010-09-01 16:02:43.000 244 33336.71 273.49 2366.26 29.70 2010-09-01 16:02:44.000 244 33336.88 273.48 2366.30 29.70 2010-09-01 16:02:45.000 244 33336.75 273.50 2366.26 29.70 2010-09-01 16:02:46.000 244 33336.77 273.50 2366.35 29.70 2010-09-01 16:02:47.000 244 33336.82 273.48 2366.36 29.70 2010-09-01 16:02:48.000 244 33336.76 273.49 2366.37 29.70 2010-09-01 16:02:49.000 244 33336.89 273.50 2366.37 29.70 2010-09-01 16:02:50.000 244 33336.73 273.50 2366.40 29.70 2010-09-01 16:02:51.000 244 33336.84 273.48 2366.38 29.70 2010-09-01 16:02:52.000 244 33336.88 273.48 2366.33 29.70 2010-09-01 16:02:53.000 244 33336.75 273.50 2366.29 29.70 2010-09-01 16:02:54.000 244 33336.76 273.51 2366.35 29.70 2010-09-01 16:02:55.000 244 33336.72 273.51 2366.45 29.70 2010-09-01 16:02:56.000 244 33336.76 273.54 2366.40 29.70 2010-09-01 16:02:57.000 244 33336.84 273.50 2366.34 29.70 2010-09-01 16:02:58.000 244 33336.81 273.51 2366.28 29.70 2010-09-01 16:02:59.000 244 33336.75 273.52 2366.32 29.70 2010-09-01 16:03:00.000 244 33336.76 273.51 2366.29 29.70 2010-09-01 16:03:01.000 244 33336.78 273.56 2366.32 29.70 2010-09-01 16:03:02.000 244 33336.78 273.51 2366.38 29.70 2010-09-01 16:03:03.000 244 33336.74 273.53 2366.38 29.70 2010-09-01 16:03:04.000 244 33336.79 273.53 2366.34 29.70 2010-09-01 16:03:05.000 244 33336.75 273.53 2366.40 29.70 2010-09-01 16:03:06.000 244 33336.87 273.49 2366.38 29.70 2010-09-01 16:03:07.000 244 33336.72 273.50 2366.37 29.70 2010-09-01 16:03:08.000 244 33336.76 273.52 2366.35 29.70 2010-09-01 16:03:09.000 244 33336.69 273.50 2366.34 29.70 2010-09-01 16:03:10.000 244 33336.73 273.45 2366.29 29.70 2010-09-01 16:03:11.000 244 33336.81 273.48 2366.39 29.70 2010-09-01 16:03:12.000 244 33336.73 273.54 2366.36 29.70 2010-09-01 16:03:13.000 244 33336.79 273.52 2366.35 29.70 2010-09-01 16:03:14.000 244 33336.72 273.51 2366.26 29.70 2010-09-01 16:03:15.000 244 33336.66 273.50 2366.35 29.70 2010-09-01 16:03:16.000 244 33336.72 273.47 2366.32 29.70 2010-09-01 16:03:17.000 244 33336.75 273.52 2366.39 29.70 2010-09-01 16:03:18.000 244 33336.68 273.48 2366.40 29.70 2010-09-01 16:03:19.000 244 33336.73 273.48 2366.43 29.70 2010-09-01 16:03:20.000 244 33336.69 273.52 2366.39 29.70 2010-09-01 16:03:21.000 244 33336.60 273.51 2366.45 29.70 2010-09-01 16:03:22.000 244 33336.79 273.49 2366.43 29.70 2010-09-01 16:03:23.000 244 33336.84 273.48 2366.39 29.70 2010-09-01 16:03:24.000 244 33336.79 273.53 2366.36 29.70 2010-09-01 16:03:25.000 244 33336.82 273.52 2366.32 29.70 2010-09-01 16:03:26.000 244 33336.75 273.50 2366.44 29.70 2010-09-01 16:03:27.000 244 33336.75 273.51 2366.41 29.70 2010-09-01 16:03:28.000 244 33336.76 273.50 2366.31 29.70 2010-09-01 16:03:29.000 244 33336.71 273.51 2366.37 29.70 2010-09-01 16:03:30.000 244 33336.82 273.49 2366.41 29.70 2010-09-01 16:03:31.000 244 33336.75 273.48 2366.42 29.70 2010-09-01 16:03:32.000 244 33336.66 273.48 2366.39 29.70 2010-09-01 16:03:33.000 244 33336.79 273.47 2366.42 29.70 2010-09-01 16:03:34.000 244 33336.81 273.49 2366.46 29.70 2010-09-01 16:03:35.000 244 33336.76 273.49 2366.36 29.70 2010-09-01 16:03:36.000 244 33336.79 273.50 2366.35 29.70 2010-09-01 16:03:37.000 244 33336.71 273.50 2366.36 29.70 2010-09-01 16:03:38.000 244 33336.81 273.48 2366.42 29.70 2010-09-01 16:03:39.000 244 33336.72 273.43 2366.40 29.70 2010-09-01 16:03:40.000 244 33336.69 273.47 2366.42 29.70 2010-09-01 16:03:41.000 244 33336.70 273.48 2366.42 29.70 2010-09-01 16:03:42.000 244 33336.68 273.47 2366.50 29.70 2010-09-01 16:03:43.000 244 33336.67 273.50 2366.41 29.70 2010-09-01 16:03:44.000 244 33336.78 273.50 2366.41 29.70 2010-09-01 16:03:45.000 244 33336.74 273.49 2366.35 29.70 2010-09-01 16:03:46.000 244 33336.72 273.48 2366.44 29.70 2010-09-01 16:03:47.000 244 33336.77 273.50 2366.41 29.70 2010-09-01 16:03:48.000 244 33336.57 273.48 2366.34 29.70 2010-09-01 16:03:49.000 244 33336.59 273.47 2366.49 29.70 2010-09-01 16:03:50.000 244 33336.61 273.52 2366.40 29.70 2010-09-01 16:03:51.000 244 33336.59 273.52 2366.41 29.70 2010-09-01 16:03:52.000 244 33336.70 273.47 2366.42 29.70 2010-09-01 16:03:53.000 244 33336.76 273.49 2366.39 29.70 2010-09-01 16:03:54.000 244 33336.73 273.48 2366.39 29.70 2010-09-01 16:03:55.000 244 33336.63 273.50 2366.36 29.70 2010-09-01 16:03:56.000 244 33336.73 273.48 2366.48 29.70 2010-09-01 16:03:57.000 244 33336.70 273.48 2366.48 29.70 2010-09-01 16:03:58.000 244 33336.68 273.48 2366.44 29.70 2010-09-01 16:03:59.000 244 33336.65 273.53 2366.54 29.70 2010-09-01 16:04:00.000 244 33336.64 273.50 2366.49 29.70 2010-09-01 16:04:01.000 244 33336.65 273.55 2366.42 29.70 2010-09-01 16:04:02.000 244 33336.69 273.51 2366.51 29.70 2010-09-01 16:04:03.000 244 33336.69 273.52 2366.48 29.70 2010-09-01 16:04:04.000 244 33336.69 273.51 2366.41 29.70 2010-09-01 16:04:05.000 244 33336.69 273.53 2366.47 29.70 2010-09-01 16:04:06.000 244 33336.65 273.52 2366.44 29.70 2010-09-01 16:04:07.000 244 33336.56 273.57 2366.53 29.70 2010-09-01 16:04:08.000 244 33336.60 273.52 2366.46 29.70 2010-09-01 16:04:09.000 244 33336.62 273.50 2366.51 29.70 2010-09-01 16:04:10.000 244 33336.60 273.53 2366.56 29.70 2010-09-01 16:04:11.000 244 33336.54 273.56 2366.47 29.70 2010-09-01 16:04:12.000 244 33336.59 273.58 2366.49 29.70 2010-09-01 16:04:13.000 244 33336.61 273.56 2366.54 29.70 2010-09-01 16:04:14.000 244 33336.54 273.51 2366.47 29.70 2010-09-01 16:04:15.000 244 33336.57 273.52 2366.57 29.70 2010-09-01 16:04:16.000 244 33336.51 273.54 2366.53 29.70 2010-09-01 16:04:17.000 244 33336.49 273.54 2366.47 29.70 2010-09-01 16:04:18.000 244 33336.53 273.53 2366.58 29.70 2010-09-01 16:04:19.000 244 33336.66 273.52 2366.52 29.70 2010-09-01 16:04:20.000 244 33336.57 273.55 2366.57 29.70 2010-09-01 16:04:21.000 244 33336.50 273.53 2366.54 29.70 2010-09-01 16:04:22.000 244 33336.50 273.53 2366.55 29.70 2010-09-01 16:04:23.000 244 33336.49 273.52 2366.51 29.70 2010-09-01 16:04:24.000 244 33336.55 273.55 2366.57 29.70 2010-09-01 16:04:25.000 244 33336.54 273.50 2366.58 29.70 2010-09-01 16:04:26.000 244 33336.40 273.53 2366.56 29.70 2010-09-01 16:04:27.000 244 33336.44 273.54 2366.63 29.70 2010-09-01 16:04:28.000 244 33336.48 273.57 2366.58 29.70 2010-09-01 16:04:29.000 244 33336.46 273.54 2366.59 29.70 2010-09-01 16:04:30.000 244 33336.48 273.52 2366.59 29.70 2010-09-01 16:04:31.000 244 33336.47 273.58 2366.55 29.70 2010-09-01 16:04:32.000 244 33336.46 273.58 2366.55 29.70 2010-09-01 16:04:33.000 244 33336.47 273.56 2366.56 29.70 2010-09-01 16:04:34.000 244 33336.51 273.60 2366.58 29.70 2010-09-01 16:04:35.000 244 33336.51 273.56 2366.59 29.70 2010-09-01 16:04:36.000 244 33336.46 273.56 2366.64 29.70 2010-09-01 16:04:37.000 244 33336.41 273.53 2366.65 29.70 2010-09-01 16:04:38.000 244 33336.54 273.59 2366.55 29.70 2010-09-01 16:04:39.000 244 33336.44 273.58 2366.52 29.70 2010-09-01 16:04:40.000 244 33336.28 273.60 2366.63 29.70 2010-09-01 16:04:41.000 244 33336.35 273.59 2366.56 29.70 2010-09-01 16:04:42.000 244 33336.37 273.60 2366.57 29.70 2010-09-01 16:04:43.000 244 33336.34 273.56 2366.60 29.70 2010-09-01 16:04:44.000 244 33336.35 273.60 2366.66 29.70 2010-09-01 16:04:45.000 244 33336.28 273.59 2366.71 29.70 2010-09-01 16:04:46.000 244 33336.35 273.61 2366.64 29.70 2010-09-01 16:04:47.000 244 33336.33 273.58 2366.66 29.70 2010-09-01 16:04:48.000 244 33336.32 273.59 2366.59 29.70 2010-09-01 16:04:49.000 244 33336.23 273.61 2366.57 29.70 2010-09-01 16:04:50.000 244 33336.31 273.63 2366.67 29.70 2010-09-01 16:04:51.000 244 33336.26 273.59 2366.63 29.70 2010-09-01 16:04:52.000 244 33336.21 273.62 2366.70 29.70 2010-09-01 16:04:53.000 244 33336.31 273.67 2366.69 29.70 2010-09-01 16:04:54.000 244 33336.32 273.62 2366.66 29.70 2010-09-01 16:04:55.000 244 33336.30 273.62 2366.61 29.70 2010-09-01 16:04:56.000 244 33336.17 273.66 2366.73 29.70 2010-09-01 16:04:57.000 244 33336.28 273.65 2366.60 29.70 2010-09-01 16:04:58.000 244 33336.22 273.60 2366.61 29.70 2010-09-01 16:04:59.000 244 33336.17 273.63 2366.67 29.70 2010-09-01 16:05:00.000 244 33336.24 273.62 2366.64 29.70 2010-09-01 16:05:01.000 244 33336.22 273.62 2366.69 29.70 2010-09-01 16:05:02.000 244 33336.25 273.63 2366.69 29.70 2010-09-01 16:05:03.000 244 33336.21 273.61 2366.72 29.70 2010-09-01 16:05:04.000 244 33336.21 273.58 2366.64 29.70 2010-09-01 16:05:05.000 244 33336.22 273.61 2366.69 29.70 2010-09-01 16:05:06.000 244 33336.05 273.60 2366.67 29.70 2010-09-01 16:05:07.000 244 33336.13 273.63 2366.69 29.70 2010-09-01 16:05:08.000 244 33336.18 273.64 2366.69 29.70 2010-09-01 16:05:09.000 244 33336.12 273.63 2366.76 29.70 2010-09-01 16:05:10.000 244 33336.23 273.59 2366.68 29.70 2010-09-01 16:05:11.000 244 33336.26 273.62 2366.64 29.70 2010-09-01 16:05:12.000 244 33336.19 273.63 2366.72 29.70 2010-09-01 16:05:13.000 244 33336.19 273.67 2366.76 29.70 2010-09-01 16:05:14.000 244 33336.11 273.64 2366.79 29.70 2010-09-01 16:05:15.000 244 33336.03 273.64 2366.73 29.70 2010-09-01 16:05:16.000 244 33336.09 273.62 2366.70 29.70 2010-09-01 16:05:17.000 244 33336.15 273.64 2366.73 29.70 2010-09-01 16:05:18.000 244 33336.19 273.62 2366.78 29.70 2010-09-01 16:05:19.000 244 33336.07 273.62 2366.78 29.70 2010-09-01 16:05:20.000 244 33336.19 273.63 2366.79 29.70 2010-09-01 16:05:21.000 244 33336.04 273.63 2366.76 29.70 2010-09-01 16:05:22.000 244 33336.17 273.64 2366.83 29.70 2010-09-01 16:05:23.000 244 33336.13 273.61 2366.77 29.70 2010-09-01 16:05:24.000 244 33336.09 273.60 2366.84 29.70 2010-09-01 16:05:25.000 244 33336.17 273.63 2366.80 29.70 2010-09-01 16:05:26.000 244 33336.10 273.61 2366.76 29.70 2010-09-01 16:05:27.000 244 33336.05 273.61 2366.70 29.70 2010-09-01 16:05:28.000 244 33336.12 273.64 2366.79 29.70 2010-09-01 16:05:29.000 244 33336.09 273.58 2366.92 29.70 2010-09-01 16:05:30.000 244 33336.00 273.60 2366.84 29.70 2010-09-01 16:05:31.000 244 33336.03 273.60 2366.84 29.70 2010-09-01 16:05:32.000 244 33336.04 273.66 2366.89 29.70 2010-09-01 16:05:33.000 244 33336.03 273.62 2366.89 29.70 2010-09-01 16:05:34.000 244 33336.07 273.61 2366.80 29.70 2010-09-01 16:05:35.000 244 33336.14 273.61 2366.84 29.70 2010-09-01 16:05:36.000 244 33336.12 273.58 2366.93 29.70 2010-09-01 16:05:37.000 244 33336.14 273.58 2366.89 29.70 2010-09-01 16:05:38.000 244 33336.17 273.58 2366.81 29.70 2010-09-01 16:05:39.000 244 33336.07 273.57 2366.84 29.70 2010-09-01 16:05:40.000 244 33336.16 273.58 2366.79 29.70 2010-09-01 16:05:41.000 244 33335.98 273.60 2366.89 29.70 2010-09-01 16:05:42.000 244 33336.07 273.62 2366.89 29.70 2010-09-01 16:05:43.000 244 33336.05 273.61 2366.89 29.70 2010-09-01 16:05:44.000 244 33336.09 273.57 2366.84 29.70 2010-09-01 16:05:45.000 244 33336.06 273.56 2366.82 29.70 2010-09-01 16:05:46.000 244 33336.05 273.60 2366.84 29.70 2010-09-01 16:05:47.000 244 33336.03 273.60 2366.90 29.70 2010-09-01 16:05:48.000 244 33336.02 273.54 2366.79 29.70 2010-09-01 16:05:49.000 244 33336.06 273.57 2366.87 29.70 2010-09-01 16:05:50.000 244 33336.03 273.59 2366.86 29.70 2010-09-01 16:05:51.000 244 33336.08 273.58 2366.92 29.70 2010-09-01 16:05:52.000 244 33336.03 273.57 2366.87 29.70 2010-09-01 16:05:53.000 244 33336.09 273.57 2366.88 29.70 2010-09-01 16:05:54.000 244 33336.09 273.56 2366.91 29.70 2010-09-01 16:05:55.000 244 33336.10 273.55 2366.86 29.70 2010-09-01 16:05:56.000 244 33336.04 273.48 2366.84 29.70 2010-09-01 16:05:57.000 244 33336.06 273.51 2366.82 29.70 2010-09-01 16:05:58.000 244 33336.16 273.55 2366.91 29.70 2010-09-01 16:05:59.000 244 33336.05 273.54 2366.87 29.70 2010-09-01 16:06:00.000 244 33336.10 273.54 2366.88 29.70 2010-09-01 16:06:01.000 244 33336.07 273.52 2366.86 29.70 2010-09-01 16:06:02.000 244 33336.18 273.47 2366.85 29.70 2010-09-01 16:06:03.000 244 33336.11 273.45 2366.85 29.70 2010-09-01 16:06:04.000 244 33336.09 273.47 2366.84 29.70 2010-09-01 16:06:05.000 244 33336.10 273.48 2366.80 29.70 2010-09-01 16:06:06.000 244 33336.10 273.51 2366.80 29.70 2010-09-01 16:06:07.000 244 33336.12 273.48 2366.95 29.70 2010-09-01 16:06:08.000 244 33336.17 273.44 2366.88 29.70 2010-09-01 16:06:09.000 244 33336.13 273.45 2366.72 29.70 2010-09-01 16:06:10.000 244 33336.13 273.48 2366.81 29.70 2010-09-01 16:06:11.000 244 33336.10 273.44 2366.84 29.70 2010-09-01 16:06:12.000 244 33336.21 273.51 2366.80 29.70 2010-09-01 16:06:13.000 244 33336.16 273.49 2366.86 29.70 2010-09-01 16:06:14.000 244 33336.21 273.49 2366.82 29.70 2010-09-01 16:06:15.000 244 33336.15 273.49 2366.84 29.70 2010-09-01 16:06:16.000 244 33336.25 273.45 2366.81 29.70 2010-09-01 16:06:17.000 244 33336.18 273.48 2366.86 29.70 2010-09-01 16:06:18.000 244 33336.19 273.41 2366.76 29.70 2010-09-01 16:06:19.000 244 33336.19 273.48 2366.81 29.70 2010-09-01 16:06:20.000 244 33336.15 273.41 2366.84 29.70 2010-09-01 16:06:21.000 244 33336.22 273.41 2366.78 29.70 2010-09-01 16:06:22.000 244 33336.22 273.43 2366.83 29.70 2010-09-01 16:06:23.000 244 33336.19 273.45 2366.88 29.70 2010-09-01 16:06:24.000 244 33336.25 273.43 2366.93 29.70 2010-09-01 16:06:25.000 244 33336.24 273.46 2366.86 29.70 2010-09-01 16:06:26.000 244 33336.26 273.45 2366.79 29.70 2010-09-01 16:06:27.000 244 33336.18 273.47 2366.79 29.70 2010-09-01 16:06:28.000 244 33336.19 273.39 2366.81 29.70 2010-09-01 16:06:29.000 244 33336.16 273.40 2366.80 29.70 2010-09-01 16:06:30.000 244 33336.14 273.42 2366.84 29.70 2010-09-01 16:06:31.000 244 33336.19 273.44 2366.84 29.70 2010-09-01 16:06:32.000 244 33336.17 273.42 2366.80 29.70 2010-09-01 16:06:33.000 244 33336.15 273.41 2366.82 29.70 2010-09-01 16:06:34.000 244 33336.24 273.42 2366.82 29.70 2010-09-01 16:06:35.000 244 33336.22 273.40 2366.79 29.70 2010-09-01 16:06:36.000 244 33336.21 273.43 2366.79 29.70 2010-09-01 16:06:37.000 244 33336.11 273.37 2366.82 29.70 2010-09-01 16:06:38.000 244 33336.13 273.41 2366.76 29.70 2010-09-01 16:06:39.000 244 33336.12 273.41 2366.72 29.70 2010-09-01 16:06:40.000 244 33336.22 273.36 2366.73 29.70 2010-09-01 16:06:41.000 244 33336.13 273.41 2366.80 29.70 2010-09-01 16:06:42.000 244 33336.07 273.38 2366.76 29.70 2010-09-01 16:06:43.000 244 33336.17 273.40 2366.84 29.70 2010-09-01 16:06:44.000 244 33336.11 273.42 2366.79 29.70 2010-09-01 16:06:45.000 244 33336.10 273.36 2366.67 29.70 2010-09-01 16:06:46.000 244 33336.11 273.39 2366.79 29.70 2010-09-01 16:06:47.000 244 33336.15 273.38 2366.75 29.70 2010-09-01 16:06:48.000 244 33336.15 273.41 2366.73 29.70 2010-09-01 16:06:49.000 244 33336.16 273.38 2366.80 29.70 2010-09-01 16:06:50.000 244 33336.22 273.39 2366.71 29.70 2010-09-01 16:06:51.000 244 33336.16 273.36 2366.73 29.70 2010-09-01 16:06:52.000 244 33336.18 273.39 2366.73 29.70 2010-09-01 16:06:53.000 244 33336.09 273.35 2366.82 29.70 2010-09-01 16:06:54.000 244 33336.12 273.39 2366.68 29.70 2010-09-01 16:06:55.000 244 33336.15 273.39 2366.86 29.70 2010-09-01 16:06:56.000 244 33336.14 273.37 2366.73 29.70 2010-09-01 16:06:57.000 244 33336.11 273.35 2366.76 29.70 2010-09-01 16:06:58.000 244 33336.06 273.34 2366.81 29.70 2010-09-01 16:06:59.000 244 33336.11 273.37 2366.84 29.70 2010-09-01 16:07:00.000 244 33336.19 273.40 2366.79 29.70 2010-09-01 16:07:01.000 244 33336.15 273.37 2366.67 29.70 2010-09-01 16:07:02.000 244 33335.96 273.34 2366.79 29.70 2010-09-01 16:07:03.000 244 33336.05 273.36 2366.79 29.70 2010-09-01 16:07:04.000 244 33336.08 273.39 2366.80 29.70 2010-09-01 16:07:05.000 244 33336.09 273.43 2366.82 29.70 2010-09-01 16:07:06.000 244 33336.03 273.42 2366.80 29.70 2010-09-01 16:07:07.000 244 33336.11 273.39 2366.79 29.70 2010-09-01 16:07:08.000 244 33336.04 273.39 2366.71 29.70 2010-09-01 16:07:09.000 244 33336.02 273.35 2366.82 29.70 2010-09-01 16:07:10.000 244 33336.08 273.37 2366.82 29.70 2010-09-01 16:07:11.000 244 33336.02 273.36 2366.80 29.70 2010-09-01 16:07:12.000 244 33336.04 273.41 2366.80 29.70 2010-09-01 16:07:13.000 244 33336.09 273.36 2366.75 29.70 2010-09-01 16:07:14.000 244 33336.03 273.44 2366.84 29.70 2010-09-01 16:07:15.000 244 33336.04 273.43 2366.84 29.70 2010-09-01 16:07:16.000 244 33335.99 273.39 2366.81 29.70 2010-09-01 16:07:17.000 244 33335.98 273.41 2366.80 29.70 2010-09-01 16:07:18.000 244 33336.05 273.44 2366.82 29.70 2010-09-01 16:07:19.000 244 33336.09 273.43 2366.79 29.70 2010-09-01 16:07:20.000 244 33335.94 273.40 2366.82 29.70 2010-09-01 16:07:21.000 244 33335.88 273.42 2366.78 29.70 2010-09-01 16:07:22.000 244 33335.97 273.43 2366.88 29.70 2010-09-01 16:07:23.000 244 33335.98 273.44 2366.82 29.70 2010-09-01 16:07:24.000 244 33335.85 273.39 2366.80 29.70 2010-09-01 16:07:25.000 244 33335.98 273.38 2366.82 29.70 2010-09-01 16:07:26.000 244 33335.82 273.40 2366.88 29.70 2010-09-01 16:07:27.000 244 33335.89 273.38 2366.79 29.70 2010-09-01 16:07:28.000 244 33335.91 273.42 2366.82 29.70 2010-09-01 16:07:29.000 244 33335.90 273.40 2366.81 29.70 2010-09-01 16:07:30.000 244 33335.88 273.39 2366.89 29.70 2010-09-01 16:07:31.000 244 33335.85 273.39 2366.84 29.70 2010-09-01 16:07:32.000 244 33335.85 273.38 2366.82 29.70 2010-09-01 16:07:33.000 244 33335.83 273.40 2366.79 29.70 2010-09-01 16:07:34.000 244 33335.82 273.44 2366.90 29.70 2010-09-01 16:07:35.000 244 33335.81 273.44 2366.89 29.70 2010-09-01 16:07:36.000 244 33335.76 273.44 2366.81 29.70 2010-09-01 16:07:37.000 244 33335.86 273.44 2366.82 29.70 2010-09-01 16:07:38.000 244 33335.71 273.39 2366.80 29.70 2010-09-01 16:07:39.000 244 33335.76 273.42 2366.83 29.70 2010-09-01 16:07:40.000 244 33335.80 273.46 2366.86 29.70 2010-09-01 16:07:41.000 244 33335.78 273.47 2366.88 29.70 2010-09-01 16:07:42.000 244 33335.77 273.47 2366.93 29.70 2010-09-01 16:07:43.000 244 33335.70 273.44 2366.88 29.70 2010-09-01 16:07:44.000 244 33335.71 273.48 2366.88 29.70 2010-09-01 16:07:45.000 244 33335.69 273.52 2366.88 29.70 2010-09-01 16:07:46.000 244 33335.71 273.52 2366.95 29.70 2010-09-01 16:07:47.000 244 33335.70 273.51 2366.91 29.70 2010-09-01 16:07:48.000 244 33335.66 273.52 2366.98 29.70 2010-09-01 16:07:49.000 244 33335.56 273.48 2366.98 29.70 2010-09-01 16:07:50.000 244 33335.66 273.48 2366.92 29.70 2010-09-01 16:07:51.000 244 33335.68 273.48 2366.87 29.70 2010-09-01 16:07:52.000 244 33335.59 273.51 2366.89 29.70 2010-09-01 16:07:53.000 244 33335.57 273.48 2366.93 29.70 2010-09-01 16:07:54.000 244 33335.58 273.49 2366.94 29.70 2010-09-01 16:07:55.000 244 33335.61 273.52 2366.97 29.70 2010-09-01 16:07:56.000 244 33335.61 273.51 2367.00 29.70 2010-09-01 16:07:57.000 244 33335.51 273.49 2366.97 29.70 2010-09-01 16:07:58.000 244 33335.60 273.50 2366.97 29.70 2010-09-01 16:07:59.000 244 33335.55 273.49 2366.95 29.70 2010-09-01 16:08:00.000 244 33335.42 273.52 2366.99 29.70 2010-09-01 16:08:01.000 244 33335.52 273.50 2366.93 29.70 2010-09-01 16:08:02.000 244 33335.60 273.53 2366.91 29.70 2010-09-01 16:08:03.000 244 33335.47 273.50 2366.99 29.70 2010-09-01 16:08:04.000 244 33335.50 273.52 2367.06 29.70 2010-09-01 16:08:05.000 244 33335.53 273.52 2367.07 29.70 2010-09-01 16:08:06.000 244 33335.48 273.56 2366.98 29.70 2010-09-01 16:08:07.000 244 33335.51 273.56 2367.13 29.70 2010-09-01 16:08:08.000 244 33335.48 273.56 2367.05 29.70 2010-09-01 16:08:09.000 244 33335.50 273.51 2367.02 29.70 2010-09-01 16:08:10.000 244 33335.53 273.56 2367.00 29.70 2010-09-01 16:08:11.000 244 33335.50 273.51 2367.03 29.70 2010-09-01 16:08:12.000 244 33335.42 273.56 2367.00 29.70 2010-09-01 16:08:13.000 244 33335.53 273.56 2367.02 29.70 2010-09-01 16:08:14.000 244 33335.36 273.53 2367.04 29.70 2010-09-01 16:08:15.000 244 33335.35 273.51 2367.10 29.70 2010-09-01 16:08:16.000 244 33335.42 273.56 2367.10 29.70 2010-09-01 16:08:17.000 244 33335.43 273.54 2367.10 29.70 2010-09-01 16:08:18.000 244 33335.44 273.58 2367.19 29.70 2010-09-01 16:08:19.000 244 33335.33 273.53 2367.07 29.70 2010-09-01 16:08:20.000 244 33335.42 273.60 2367.03 29.70 2010-09-01 16:08:21.000 244 33335.41 273.54 2367.03 29.70 2010-09-01 16:08:22.000 244 33335.39 273.54 2367.07 29.70 2010-09-01 16:08:23.000 244 33335.47 273.54 2367.11 29.70 2010-09-01 16:08:24.000 244 33335.36 273.58 2366.94 29.70 2010-09-01 16:08:25.000 244 33335.32 273.54 2367.07 29.70 2010-09-01 16:08:26.000 244 33335.35 273.53 2367.13 29.70 2010-09-01 16:08:27.000 244 33335.32 273.52 2367.15 29.70 2010-09-01 16:08:28.000 244 33335.37 273.58 2367.17 29.70 2010-09-01 16:08:29.000 244 33335.25 273.56 2367.04 29.70 2010-09-01 16:08:30.000 244 33335.25 273.57 2367.19 29.70 2010-09-01 16:08:31.000 244 33335.31 273.59 2367.18 29.70 2010-09-01 16:08:32.000 244 33335.21 273.57 2367.16 29.70 2010-09-01 16:08:33.000 244 33335.28 273.58 2367.13 29.70 2010-09-01 16:08:34.000 244 33335.35 273.60 2367.16 29.70 2010-09-01 16:08:35.000 244 33335.30 273.59 2367.10 29.70 2010-09-01 16:08:36.000 244 33335.32 273.60 2367.08 29.70 2010-09-01 16:08:37.000 244 33335.24 273.58 2367.12 29.70 2010-09-01 16:08:38.000 244 33335.32 273.62 2367.06 29.70 2010-09-01 16:08:39.000 244 33335.31 273.60 2367.14 29.70 2010-09-01 16:08:40.000 244 33335.23 273.61 2367.16 29.70 2010-09-01 16:08:41.000 244 33335.22 273.63 2367.15 29.70 2010-09-01 16:08:42.000 244 33335.19 273.58 2367.22 29.70 2010-09-01 16:08:43.000 244 33335.27 273.60 2367.25 29.70 2010-09-01 16:08:44.000 244 33335.35 273.56 2367.18 29.70 2010-09-01 16:08:45.000 244 33335.24 273.58 2367.19 29.70 2010-09-01 16:08:46.000 244 33335.24 273.63 2367.13 29.70 2010-09-01 16:08:47.000 244 33335.22 273.63 2367.19 29.70 2010-09-01 16:08:48.000 244 33335.26 273.62 2367.11 29.70 2010-09-01 16:08:49.000 244 33335.24 273.64 2367.22 29.70 2010-09-01 16:08:50.000 244 33335.22 273.59 2367.25 29.70 2010-09-01 16:08:51.000 244 33335.21 273.59 2367.25 29.70 2010-09-01 16:08:52.000 244 33335.17 273.62 2367.19 29.70 2010-09-01 16:08:53.000 244 33335.29 273.65 2367.09 29.70 2010-09-01 16:08:54.000 244 33335.22 273.61 2367.17 29.70 2010-09-01 16:08:55.000 244 33335.21 273.61 2367.14 29.70 2010-09-01 16:08:56.000 244 33335.15 273.65 2367.12 29.70 2010-09-01 16:08:57.000 244 33335.17 273.61 2367.13 29.70 2010-09-01 16:08:58.000 244 33335.17 273.62 2367.15 29.70 2010-09-01 16:08:59.000 244 33335.22 273.65 2367.25 29.70 2010-09-01 16:09:00.000 244 33335.12 273.63 2367.20 29.70 2010-09-01 16:09:01.000 244 33335.19 273.63 2367.21 29.70 2010-09-01 16:09:02.000 244 33335.24 273.65 2367.24 29.70 2010-09-01 16:09:03.000 244 33335.13 273.64 2367.27 29.70 2010-09-01 16:09:04.000 244 33335.23 273.65 2367.28 29.70 2010-09-01 16:09:05.000 244 33335.15 273.61 2367.26 29.70 2010-09-01 16:09:06.000 244 33335.17 273.64 2367.22 29.70 2010-09-01 16:09:07.000 244 33335.17 273.62 2367.25 29.70 2010-09-01 16:09:08.000 244 33335.22 273.62 2367.26 29.70 2010-09-01 16:09:09.000 244 33335.17 273.60 2367.28 29.70 2010-09-01 16:09:10.000 244 33335.21 273.64 2367.22 29.70 2010-09-01 16:09:11.000 244 33335.21 273.57 2367.20 29.70 2010-09-01 16:09:12.000 244 33335.08 273.60 2367.33 29.70 2010-09-01 16:09:13.000 244 33335.17 273.63 2367.24 29.70 2010-09-01 16:09:14.000 244 33335.14 273.58 2367.23 29.70 2010-09-01 16:09:15.000 244 33335.17 273.60 2367.23 29.70 2010-09-01 16:09:16.000 244 33335.18 273.62 2367.34 29.70 2010-09-01 16:09:17.000 244 33335.24 273.65 2367.27 29.70 2010-09-01 16:09:18.000 244 33335.19 273.62 2367.29 29.70 2010-09-01 16:09:19.000 244 33335.20 273.65 2367.33 29.70 2010-09-01 16:09:20.000 244 33335.16 273.62 2367.24 29.70 2010-09-01 16:09:21.000 244 33335.18 273.59 2367.28 29.70 2010-09-01 16:09:22.000 244 33335.22 273.63 2367.28 29.70 2010-09-01 16:09:23.000 244 33335.18 273.65 2367.29 29.70 2010-09-01 16:09:24.000 244 33335.23 273.61 2367.21 29.70 2010-09-01 16:09:25.000 244 33335.25 273.57 2367.33 29.70 2010-09-01 16:09:26.000 244 33335.26 273.62 2367.24 29.70 2010-09-01 16:09:27.000 244 33335.22 273.57 2367.25 29.70 2010-09-01 16:09:28.000 244 33335.28 273.62 2367.25 29.70 2010-09-01 16:09:29.000 244 33335.25 273.61 2367.21 29.70 2010-09-01 16:09:30.000 244 33335.19 273.64 2367.19 29.70 2010-09-01 16:09:31.000 244 33335.23 273.65 2367.25 29.70 2010-09-01 16:09:32.000 244 33335.10 273.58 2367.27 29.70 2010-09-01 16:09:33.000 244 33335.23 273.59 2367.22 29.70 2010-09-01 16:09:34.000 244 33335.25 273.61 2367.37 29.70 2010-09-01 16:09:35.000 244 33335.33 273.58 2367.24 29.70 2010-09-01 16:09:36.000 244 33335.28 273.62 2367.12 29.70 2010-09-01 16:09:37.000 244 33335.22 273.60 2367.15 29.70 2010-09-01 16:09:38.000 244 33335.16 273.62 2367.18 29.70 2010-09-01 16:09:39.000 244 33335.31 273.61 2367.13 29.70 2010-09-01 16:09:40.000 244 33335.28 273.59 2367.14 29.70 2010-09-01 16:09:41.000 244 33335.22 273.54 2367.20 29.70 2010-09-01 16:09:42.000 244 33335.20 273.58 2367.19 29.70 2010-09-01 16:09:43.000 244 33335.33 273.59 2367.29 29.70 2010-09-01 16:09:44.000 244 33335.25 273.61 2367.27 29.70 2010-09-01 16:09:45.000 244 33335.23 273.57 2367.22 29.70 2010-09-01 16:09:46.000 244 33335.30 273.60 2367.22 29.70 2010-09-01 16:09:47.000 244 33335.28 273.61 2367.26 29.70 2010-09-01 16:09:48.000 244 33335.33 273.60 2367.22 29.70 2010-09-01 16:09:49.000 244 33335.20 273.58 2367.20 29.70 2010-09-01 16:09:50.000 244 33335.29 273.59 2367.20 29.70 2010-09-01 16:09:51.000 244 33335.32 273.58 2367.26 29.70 2010-09-01 16:09:52.000 244 33335.17 273.58 2367.20 29.70 2010-09-01 16:09:53.000 244 33335.33 273.56 2367.15 29.70 2010-09-01 16:09:54.000 244 33335.16 273.62 2367.18 29.70 2010-09-01 16:09:55.000 244 33335.26 273.62 2367.25 29.70 2010-09-01 16:09:56.000 244 33335.23 273.63 2367.25 29.70 2010-09-01 16:09:57.000 244 33335.23 273.62 2367.23 29.70 2010-09-01 16:09:58.000 244 33335.22 273.59 2367.23 29.70 2010-09-01 16:09:59.000 244 33335.24 273.60 2367.19 29.70 2010-09-01 16:10:00.000 244 33335.22 273.60 2367.14 29.70 2010-09-01 16:10:01.000 244 33335.18 273.60 2367.20 29.70 2010-09-01 16:10:02.000 244 33335.25 273.62 2367.17 29.70 2010-09-01 16:10:03.000 244 33335.17 273.61 2367.14 29.70 2010-09-01 16:10:04.000 244 33335.23 273.56 2367.20 29.70 2010-09-01 16:10:05.000 244 33335.23 273.62 2367.14 29.70 2010-09-01 16:10:06.000 244 33335.14 273.64 2367.18 29.70 2010-09-01 16:10:07.000 244 33335.14 273.56 2367.20 29.70 2010-09-01 16:10:08.000 244 33335.22 273.55 2367.22 29.70 2010-09-01 16:10:09.000 244 33335.16 273.56 2367.27 29.70 2010-09-01 16:10:10.000 244 33335.20 273.58 2367.19 29.70 2010-09-01 16:10:11.000 244 33335.25 273.63 2367.24 29.70 2010-09-01 16:10:12.000 244 33335.16 273.58 2367.19 29.70 2010-09-01 16:10:13.000 244 33335.31 273.59 2367.20 29.70 2010-09-01 16:10:14.000 244 33335.10 273.62 2367.23 29.70 2010-09-01 16:10:15.000 244 33335.20 273.62 2367.31 29.70 2010-09-01 16:10:16.000 244 33335.18 273.60 2367.26 29.70 2010-09-01 16:10:17.000 244 33335.17 273.61 2367.34 29.70 2010-09-01 16:10:18.000 244 33335.26 273.56 2367.21 29.70 2010-09-01 16:10:19.000 244 33335.23 273.62 2367.18 29.70 2010-09-01 16:10:20.000 244 33335.18 273.60 2367.15 29.70 2010-09-01 16:10:21.000 244 33335.16 273.56 2367.26 29.70 2010-09-01 16:10:22.000 244 33335.21 273.58 2367.26 29.70 2010-09-01 16:10:23.000 244 33335.21 273.58 2367.20 29.70 2010-09-01 16:10:24.000 244 33335.14 273.56 2367.15 29.70 2010-09-01 16:10:25.000 244 33335.20 273.61 2367.15 29.70 2010-09-01 16:10:26.000 244 33335.20 273.58 2367.19 29.70 2010-09-01 16:10:27.000 244 33335.15 273.63 2367.29 29.70 2010-09-01 16:10:28.000 244 33335.11 273.63 2367.22 29.70 2010-09-01 16:10:29.000 244 33335.23 273.58 2367.25 29.70 2010-09-01 16:10:30.000 244 33335.13 273.59 2367.27 29.70 2010-09-01 16:10:31.000 244 33335.13 273.62 2367.26 29.70 2010-09-01 16:10:32.000 244 33335.19 273.61 2367.29 29.70 2010-09-01 16:10:33.000 244 33335.24 273.62 2367.18 29.70 2010-09-01 16:10:34.000 244 33335.19 273.59 2367.19 29.70 2010-09-01 16:10:35.000 244 33335.19 273.63 2367.24 29.70 2010-09-01 16:10:36.000 244 33335.20 273.63 2367.25 29.70 2010-09-01 16:10:37.000 244 33335.07 273.58 2367.18 29.70 2010-09-01 16:10:38.000 244 33335.07 273.63 2367.26 29.70 2010-09-01 16:10:39.000 244 33335.20 273.55 2367.24 29.70 2010-09-01 16:10:40.000 244 33335.11 273.57 2367.18 29.70 2010-09-01 16:10:41.000 244 33335.16 273.63 2367.22 29.70 2010-09-01 16:10:42.000 244 33335.10 273.62 2367.21 29.70 2010-09-01 16:10:43.000 244 33335.08 273.61 2367.19 29.70 2010-09-01 16:10:44.000 244 33335.08 273.63 2367.23 29.70 2010-09-01 16:10:45.000 244 33334.99 273.67 2367.15 29.70 2010-09-01 16:10:46.000 244 33335.03 273.61 2367.24 29.70 2010-09-01 16:10:47.000 244 33335.08 273.67 2367.20 29.70 2010-09-01 16:10:48.000 244 33335.10 273.66 2367.30 29.70 2010-09-01 16:10:49.000 244 33334.85 273.60 2367.28 29.70 2010-09-01 16:10:50.000 244 33335.06 273.64 2367.26 29.70 2010-09-01 16:10:51.000 244 33334.95 273.65 2367.22 29.70 2010-09-01 16:10:52.000 244 33335.00 273.61 2367.19 29.70 2010-09-01 16:10:53.000 244 33334.95 273.65 2367.14 29.70 2010-09-01 16:10:54.000 244 33334.96 273.65 2367.28 29.70 2010-09-01 16:10:55.000 244 33334.91 273.67 2367.25 29.70 2010-09-01 16:10:56.000 244 33334.96 273.67 2367.24 29.70 2010-09-01 16:10:57.000 244 33334.98 273.67 2367.35 29.70 2010-09-01 16:10:58.000 244 33334.92 273.65 2367.30 29.70 2010-09-01 16:10:59.000 244 33334.95 273.67 2367.25 29.70 2010-09-01 16:11:00.000 244 33334.98 273.61 2367.38 29.70 2010-09-01 16:11:01.000 244 33334.90 273.63 2367.26 29.70 2010-09-01 16:11:02.000 244 33334.92 273.62 2367.26 29.70 2010-09-01 16:11:03.000 244 33334.86 273.67 2367.24 29.70 2010-09-01 16:11:04.000 244 33334.96 273.66 2367.22 29.70 2010-09-01 16:11:05.000 244 33334.85 273.70 2367.13 29.70 2010-09-01 16:11:06.000 244 33334.91 273.64 2367.22 29.70 2010-09-01 16:11:07.000 244 33334.96 273.67 2367.29 29.70 2010-09-01 16:11:08.000 244 33334.85 273.64 2367.18 29.70 2010-09-01 16:11:09.000 244 33334.80 273.65 2367.18 29.70 2010-09-01 16:11:10.000 244 33334.88 273.64 2367.19 29.70 2010-09-01 16:11:11.000 244 33334.86 273.66 2367.31 29.70 2010-09-01 16:11:12.000 244 33334.87 273.69 2367.32 29.70 2010-09-01 16:11:13.000 244 33334.85 273.68 2367.25 29.70 2010-09-01 16:11:14.000 244 33334.82 273.66 2367.26 29.70 2010-09-01 16:11:15.000 244 33334.86 273.69 2367.29 29.70 2010-09-01 16:11:16.000 244 33334.88 273.64 2367.27 29.71 2010-09-01 16:11:17.000 244 33334.82 273.68 2367.27 29.70 2010-09-01 16:11:18.000 244 33334.81 273.67 2367.26 29.70 2010-09-01 16:11:19.000 244 33334.92 273.69 2367.32 29.70 2010-09-01 16:11:20.000 244 33334.86 273.68 2367.37 29.70 2010-09-01 16:11:21.000 244 33334.83 273.66 2367.32 29.70 2010-09-01 16:11:22.000 244 33334.77 273.66 2367.35 29.70 2010-09-01 16:11:23.000 244 33334.75 273.68 2367.43 29.70 2010-09-01 16:11:24.000 244 33334.80 273.69 2367.35 29.70 2010-09-01 16:11:25.000 244 33334.77 273.64 2367.32 29.70 2010-09-01 16:11:26.000 244 33334.72 273.69 2367.26 29.70 2010-09-01 16:11:27.000 244 33334.87 273.67 2367.29 29.70 2010-09-01 16:11:28.000 244 33334.85 273.63 2367.26 29.70 2010-09-01 16:11:29.000 244 33334.80 273.66 2367.34 29.70 2010-09-01 16:11:30.000 244 33334.78 273.68 2367.25 29.70 2010-09-01 16:11:31.000 244 33334.78 273.67 2367.29 29.70 2010-09-01 16:11:32.000 244 33334.67 273.66 2367.26 29.70 2010-09-01 16:11:33.000 244 33334.80 273.63 2367.27 29.70 2010-09-01 16:11:34.000 244 33334.92 273.64 2367.32 29.70 2010-09-01 16:11:35.000 244 33334.73 273.69 2367.39 29.70 2010-09-01 16:11:36.000 244 33334.70 273.66 2367.31 29.70 2010-09-01 16:11:37.000 244 33334.65 273.69 2367.31 29.70 2010-09-01 16:11:38.000 244 33334.61 273.66 2367.40 29.70 2010-09-01 16:11:39.000 244 33334.64 273.73 2367.38 29.70 2010-09-01 16:11:40.000 244 33334.62 273.72 2367.34 29.70 2010-09-01 16:11:41.000 244 33334.61 273.72 2367.34 29.70 2010-09-01 16:11:42.000 244 33334.61 273.70 2367.35 29.70 2010-09-01 16:11:43.000 244 33334.64 273.69 2367.35 29.70 2010-09-01 16:11:44.000 244 33334.63 273.73 2367.30 29.70 2010-09-01 16:11:45.000 244 33334.65 273.73 2367.38 29.70 2010-09-01 16:11:46.000 244 33334.62 273.70 2367.38 29.70 2010-09-01 16:11:47.000 244 33334.56 273.74 2367.41 29.70 2010-09-01 16:11:48.000 244 33334.64 273.69 2367.42 29.70 2010-09-01 16:11:49.000 244 33334.64 273.74 2367.38 29.70 2010-09-01 16:11:50.000 244 33334.65 273.69 2367.39 29.70 2010-09-01 16:11:51.000 244 33334.64 273.76 2367.37 29.70 2010-09-01 16:11:52.000 244 33334.50 273.76 2367.37 29.70 2010-09-01 16:11:53.000 244 33334.64 273.73 2367.32 29.70 2010-09-01 16:11:54.000 244 33334.57 273.78 2367.38 29.70 2010-09-01 16:11:55.000 244 33334.54 273.72 2367.29 29.70 2010-09-01 16:11:56.000 244 33334.58 273.76 2367.32 29.70 2010-09-01 16:11:57.000 244 33334.48 273.75 2367.40 29.70 2010-09-01 16:11:58.000 244 33334.52 273.74 2367.35 29.70 2010-09-01 16:11:59.000 244 33334.56 273.77 2367.39 29.70 2010-09-01 16:12:00.000 244 33334.58 273.75 2367.38 29.70 2010-09-01 16:12:01.000 244 33334.52 273.76 2367.34 29.70 2010-09-01 16:12:02.000 244 33334.49 273.79 2367.44 29.70 2010-09-01 16:12:03.000 244 33334.52 273.75 2367.40 29.70 2010-09-01 16:12:04.000 244 33334.44 273.75 2367.35 29.70 2010-09-01 16:12:05.000 244 33334.52 273.76 2367.42 29.70 2010-09-01 16:12:06.000 244 33334.53 273.79 2367.39 29.70 2010-09-01 16:12:07.000 244 33334.46 273.81 2367.34 29.70 2010-09-01 16:12:08.000 244 33334.58 273.83 2367.41 29.70 2010-09-01 16:12:09.000 244 33334.56 273.78 2367.38 29.70 2010-09-01 16:12:10.000 244 33334.52 273.75 2367.35 29.70 2010-09-01 16:12:11.000 244 33334.49 273.77 2367.44 29.70 2010-09-01 16:12:12.000 244 33334.46 273.78 2367.41 29.70 2010-09-01 16:12:13.000 244 33334.56 273.83 2367.42 29.70 2010-09-01 16:12:14.000 244 33334.43 273.80 2367.37 29.70 2010-09-01 16:12:15.000 244 33334.54 273.79 2367.40 29.70 2010-09-01 16:12:16.000 244 33334.51 273.79 2367.41 29.70 2010-09-01 16:12:17.000 244 33334.50 273.80 2367.35 29.70 2010-09-01 16:12:18.000 244 33334.46 273.80 2367.41 29.70 2010-09-01 16:12:19.000 244 33334.51 273.81 2367.42 29.70 2010-09-01 16:12:20.000 244 33334.46 273.82 2367.39 29.70 2010-09-01 16:12:21.000 244 33334.57 273.81 2367.44 29.70 2010-09-01 16:12:22.000 244 33334.49 273.80 2367.45 29.70 2010-09-01 16:12:23.000 244 33334.43 273.81 2367.39 29.70 2010-09-01 16:12:24.000 244 33334.35 273.81 2367.43 29.70 2010-09-01 16:12:25.000 244 33334.43 273.85 2367.38 29.70 2010-09-01 16:12:26.000 244 33334.55 273.79 2367.44 29.70 2010-09-01 16:12:27.000 244 33334.40 273.81 2367.45 29.70 2010-09-01 16:12:28.000 244 33334.49 273.81 2367.38 29.70 2010-09-01 16:12:29.000 244 33334.51 273.80 2367.44 29.70 2010-09-01 16:12:30.000 244 33334.46 273.81 2367.41 29.70 2010-09-01 16:12:31.000 244 33334.37 273.81 2367.44 29.70 2010-09-01 16:12:32.000 244 33334.52 273.86 2367.45 29.70 2010-09-01 16:12:33.000 244 33334.36 273.83 2367.45 29.70 2010-09-01 16:12:34.000 244 33334.40 273.83 2367.47 29.70 2010-09-01 16:12:35.000 244 33334.33 273.85 2367.42 29.70 2010-09-01 16:12:36.000 244 33334.39 273.84 2367.44 29.70 2010-09-01 16:12:37.000 244 33334.42 273.85 2367.53 29.70 2010-09-01 16:12:38.000 244 33334.28 273.83 2367.44 29.70 2010-09-01 16:12:39.000 244 33334.47 273.84 2367.45 29.70 2010-09-01 16:12:40.000 244 33334.37 273.84 2367.50 29.70 2010-09-01 16:12:41.000 244 33334.40 273.89 2367.40 29.70 2010-09-01 16:12:42.000 244 33334.42 273.85 2367.45 29.70 2010-09-01 16:12:43.000 244 33334.34 273.85 2367.43 29.70 2010-09-01 16:12:44.000 244 33334.31 273.86 2367.41 29.70 2010-09-01 16:12:45.000 244 33334.41 273.89 2367.43 29.70 2010-09-01 16:12:46.000 244 33334.33 273.88 2367.47 29.70 2010-09-01 16:12:47.000 244 33334.36 273.86 2367.44 29.70 2010-09-01 16:12:48.000 244 33334.32 273.87 2367.48 29.70 2010-09-01 16:12:49.000 244 33334.39 273.87 2367.44 29.70 2010-09-01 16:12:50.000 244 33334.40 273.89 2367.48 29.70 2010-09-01 16:12:51.000 244 33334.36 273.88 2367.51 29.70 2010-09-01 16:12:52.000 244 33334.33 273.87 2367.50 29.70 2010-09-01 16:12:53.000 244 33334.30 273.85 2367.51 29.70 2010-09-01 16:12:54.000 244 33334.31 273.90 2367.40 29.70 2010-09-01 16:12:55.000 244 33334.30 273.89 2367.49 29.70 2010-09-01 16:12:56.000 244 33334.35 273.89 2367.53 29.70 2010-09-01 16:12:57.000 244 33334.36 273.85 2367.47 29.70 2010-09-01 16:12:58.000 244 33334.26 273.88 2367.47 29.70 2010-09-01 16:12:59.000 244 33334.28 273.87 2367.50 29.70 2010-09-01 16:13:00.000 244 33334.39 273.87 2367.56 29.70 2010-09-01 16:13:01.000 244 33334.28 273.87 2367.60 29.70 2010-09-01 16:13:02.000 244 33334.31 273.88 2367.51 29.70 2010-09-01 16:13:03.000 244 33334.20 273.89 2367.59 29.70 2010-09-01 16:13:04.000 244 33334.23 273.89 2367.60 29.70 2010-09-01 16:13:05.000 244 33334.30 273.90 2367.51 29.70 2010-09-01 16:13:06.000 244 33334.29 273.88 2367.47 29.70 2010-09-01 16:13:07.000 244 33334.14 273.85 2367.58 29.70 2010-09-01 16:13:08.000 244 33334.30 273.92 2367.48 29.70 2010-09-01 16:13:09.000 244 33334.32 273.83 2367.50 29.70 2010-09-01 16:13:10.000 244 33334.35 273.87 2367.51 29.70 2010-09-01 16:13:11.000 244 33334.33 273.86 2367.47 29.70 2010-09-01 16:13:12.000 244 33334.27 273.91 2367.50 29.70 2010-09-01 16:13:13.000 244 33334.29 273.91 2367.45 29.70 2010-09-01 16:13:14.000 244 33334.29 273.91 2367.54 29.70 2010-09-01 16:13:15.000 244 33334.20 273.89 2367.53 29.70 2010-09-01 16:13:16.000 244 33334.26 273.89 2367.53 29.70 2010-09-01 16:13:17.000 244 33334.27 273.92 2367.55 29.70 2010-09-01 16:13:18.000 244 33334.33 273.89 2367.49 29.70 2010-09-01 16:13:19.000 244 33334.38 273.84 2367.46 29.70 2010-09-01 16:13:20.000 244 33334.17 273.89 2367.55 29.70 2010-09-01 16:13:21.000 244 33334.24 273.89 2367.49 29.70 2010-09-01 16:13:22.000 244 33334.20 273.88 2367.51 29.70 2010-09-01 16:13:23.000 244 33334.26 273.89 2367.57 29.70 2010-09-01 16:13:24.000 244 33334.23 273.88 2367.51 29.70 2010-09-01 16:13:25.000 244 33334.27 273.91 2367.54 29.70 2010-09-01 16:13:26.000 244 33334.33 273.90 2367.54 29.70 2010-09-01 16:13:27.000 244 33334.17 273.92 2367.53 29.70 2010-09-01 16:13:28.000 244 33334.22 273.94 2367.48 29.70 2010-09-01 16:13:29.000 244 33334.20 273.94 2367.57 29.70 2010-09-01 16:13:30.000 244 33334.25 273.91 2367.47 29.70 2010-09-01 16:13:31.000 244 33334.22 273.90 2367.54 29.70 2010-09-01 16:13:32.000 244 33334.27 273.94 2367.53 29.70 2010-09-01 16:13:33.000 244 33334.22 273.88 2367.51 29.70 2010-09-01 16:13:34.000 244 33334.23 273.93 2367.57 29.70 2010-09-01 16:13:35.000 244 33334.28 273.87 2367.61 29.70 2010-09-01 16:13:36.000 244 33334.22 273.94 2367.53 29.70 2010-09-01 16:13:37.000 244 33334.28 273.91 2367.52 29.70 2010-09-01 16:13:38.000 244 33334.17 273.91 2367.51 29.70 2010-09-01 16:13:39.000 244 33334.16 273.93 2367.56 29.70 2010-09-01 16:13:40.000 244 33334.18 273.93 2367.57 29.70 2010-09-01 16:13:41.000 244 33334.17 273.94 2367.47 29.70 2010-09-01 16:13:42.000 244 33334.22 273.90 2367.51 29.70 2010-09-01 16:13:43.000 244 33334.23 273.92 2367.47 29.70 2010-09-01 16:13:44.000 244 33334.14 273.97 2367.51 29.70 2010-09-01 16:13:45.000 244 33334.18 273.93 2367.48 29.70 2010-09-01 16:13:46.000 244 33334.14 273.95 2367.39 29.70 2010-09-01 16:13:47.000 244 33334.20 273.93 2367.44 29.70 2010-09-01 16:13:48.000 244 33334.27 273.94 2367.51 29.70 2010-09-01 16:13:49.000 244 33334.11 273.92 2367.50 29.70 2010-09-01 16:13:50.000 244 33334.24 273.95 2367.63 29.70 2010-09-01 16:13:51.000 244 33334.23 273.94 2367.53 29.70 2010-09-01 16:13:52.000 244 33334.17 273.91 2367.43 29.70 2010-09-01 16:13:53.000 244 33334.24 273.95 2367.62 29.70 2010-09-01 16:13:54.000 244 33334.20 273.96 2367.54 29.70 2010-09-01 16:13:55.000 244 33334.27 273.91 2367.50 29.70 2010-09-01 16:13:56.000 244 33334.04 273.92 2367.47 29.70 2010-09-01 16:13:57.000 244 33334.18 273.96 2367.43 29.70 2010-09-01 16:13:58.000 244 33334.21 273.92 2367.48 29.70 2010-09-01 16:13:59.000 244 33334.20 273.93 2367.50 29.70 2010-09-01 16:14:00.000 244 33334.12 273.94 2367.43 29.70 2010-09-01 16:14:01.000 244 33334.23 273.99 2367.45 29.70 2010-09-01 16:14:02.000 244 33334.07 273.89 2367.49 29.70 2010-09-01 16:14:03.000 244 33334.12 273.92 2367.51 29.70 2010-09-01 16:14:04.000 244 33334.08 273.92 2367.53 29.70 2010-09-01 16:14:05.000 244 33334.17 273.93 2367.48 29.70 2010-09-01 16:14:06.000 244 33334.12 273.90 2367.48 29.70 2010-09-01 16:14:07.000 244 33334.04 273.93 2367.47 29.70 2010-09-01 16:14:08.000 244 33334.15 273.99 2367.51 29.70 2010-09-01 16:14:09.000 244 33334.14 273.98 2367.45 29.70 2010-09-01 16:14:10.000 244 33334.08 273.96 2367.47 29.70 2010-09-01 16:14:11.000 244 33334.10 273.96 2367.41 29.70 2010-09-01 16:14:12.000 244 33334.14 273.95 2367.50 29.70 2010-09-01 16:14:13.000 244 33334.10 273.97 2367.59 29.70 2010-09-01 16:14:14.000 244 33334.14 273.98 2367.51 29.70 2010-09-01 16:14:15.000 244 33334.02 273.98 2367.53 29.70 2010-09-01 16:14:16.000 244 33334.05 274.01 2367.53 29.70 2010-09-01 16:14:17.000 244 33334.10 273.99 2367.44 29.70 2010-09-01 16:14:18.000 244 33334.03 273.97 2367.53 29.70 2010-09-01 16:14:19.000 244 33334.02 273.98 2367.46 29.70 2010-09-01 16:14:20.000 244 33334.10 273.97 2367.59 29.70 2010-09-01 16:14:21.000 244 33333.93 273.98 2367.49 29.70 2010-09-01 16:14:22.000 244 33334.02 273.97 2367.56 29.70 2010-09-01 16:14:23.000 244 33334.01 274.00 2367.55 29.70 2010-09-01 16:14:24.000 244 33334.00 274.03 2367.43 29.70 2010-09-01 16:14:25.000 244 33333.99 274.01 2367.54 29.70 2010-09-01 16:14:26.000 244 33333.97 273.99 2367.57 29.70 2010-09-01 16:14:27.000 244 33333.90 274.04 2367.57 29.70 2010-09-01 16:14:28.000 244 33333.98 274.03 2367.54 29.70 2010-09-01 16:14:29.000 244 33333.94 274.03 2367.54 29.70 2010-09-01 16:14:30.000 244 33333.98 274.00 2367.59 29.70 2010-09-01 16:14:31.000 244 33333.90 274.04 2367.53 29.70 2010-09-01 16:14:32.000 244 33334.01 274.03 2367.53 29.70 2010-09-01 16:14:33.000 244 33333.98 274.02 2367.60 29.70 2010-09-01 16:14:34.000 244 33333.89 274.01 2367.63 29.70 2010-09-01 16:14:35.000 244 33333.89 274.09 2367.56 29.70 2010-09-01 16:14:36.000 244 33333.89 274.04 2367.54 29.70 2010-09-01 16:14:37.000 244 33333.90 274.06 2367.53 29.70 2010-09-01 16:14:38.000 244 33333.83 274.05 2367.55 29.70 2010-09-01 16:14:39.000 244 33333.89 274.05 2367.52 29.70 2010-09-01 16:14:40.000 244 33333.81 274.11 2367.60 29.70 2010-09-01 16:14:41.000 244 33333.86 274.08 2367.57 29.70 2010-09-01 16:14:42.000 244 33333.84 274.07 2367.54 29.70 2010-09-01 16:14:43.000 244 33333.83 274.05 2367.43 29.70 2010-09-01 16:14:44.000 244 33333.88 274.07 2367.62 29.70 2010-09-01 16:14:45.000 244 33333.90 274.05 2367.53 29.70 2010-09-01 16:14:46.000 244 33333.83 274.04 2367.59 29.70 2010-09-01 16:14:47.000 244 33333.80 274.10 2367.54 29.70 2010-09-01 16:14:48.000 244 33333.80 274.10 2367.56 29.70 2010-09-01 16:14:49.000 244 33333.81 274.08 2367.64 29.70 2010-09-01 16:14:50.000 244 33333.81 274.09 2367.63 29.70 2010-09-01 16:14:51.000 244 33333.84 274.13 2367.65 29.70 2010-09-01 16:14:52.000 244 33333.78 274.15 2367.62 29.70 2010-09-01 16:14:53.000 244 33333.71 274.10 2367.60 29.70 2010-09-01 16:14:54.000 244 33333.74 274.06 2367.63 29.70 2010-09-01 16:14:55.000 244 33333.64 274.10 2367.62 29.70 2010-09-01 16:14:56.000 244 33333.67 274.11 2367.65 29.70 2010-09-01 16:14:57.000 244 33333.75 274.12 2367.56 29.70 2010-09-01 16:14:58.000 244 33333.73 274.08 2367.58 29.70 2010-09-01 16:14:59.000 244 33333.73 274.15 2367.58 29.70 2010-09-01 16:15:00.000 244 33333.66 274.11 2367.54 29.70 2010-09-01 16:15:01.000 244 33333.65 274.09 2367.49 29.70 2010-09-01 16:15:02.000 244 33333.62 274.08 2367.52 29.70 2010-09-01 16:15:03.000 244 33333.77 274.12 2367.56 29.70 2010-09-01 16:15:04.000 244 33333.68 274.12 2367.59 29.70 2010-09-01 16:15:05.000 244 33333.68 274.09 2367.59 29.70 2010-09-01 16:15:06.000 244 33333.61 274.13 2367.68 29.70 2010-09-01 16:15:07.000 244 33333.64 274.10 2367.62 29.70 2010-09-01 16:15:08.000 244 33333.58 274.12 2367.58 29.70 2010-09-01 16:15:09.000 244 33333.66 274.13 2367.62 29.70 2010-09-01 16:15:10.000 244 33333.60 274.15 2367.60 29.70 2010-09-01 16:15:11.000 244 33333.64 274.14 2367.62 29.70 2010-09-01 16:15:12.000 244 33333.64 274.13 2367.64 29.70 2010-09-01 16:15:13.000 244 33333.47 274.14 2367.63 29.70 2010-09-01 16:15:14.000 244 33333.57 274.16 2367.72 29.70 2010-09-01 16:15:15.000 244 33333.60 274.16 2367.64 29.70 2010-09-01 16:15:16.000 244 33333.57 274.18 2367.64 29.70 2010-09-01 16:15:17.000 244 33333.55 274.15 2367.68 29.70 2010-09-01 16:15:18.000 244 33333.64 274.20 2367.71 29.70 2010-09-01 16:15:19.000 244 33333.61 274.16 2367.74 29.70 2010-09-01 16:15:20.000 244 33333.62 274.18 2367.68 29.70 2010-09-01 16:15:21.000 244 33333.61 274.13 2367.72 29.70 2010-09-01 16:15:22.000 244 33333.59 274.16 2367.68 29.70 2010-09-01 16:15:23.000 244 33333.62 274.17 2367.74 29.70 2010-09-01 16:15:24.000 244 33333.59 274.16 2367.68 29.70 2010-09-01 16:15:25.000 244 33333.57 274.14 2367.73 29.70 2010-09-01 16:15:26.000 244 33333.54 274.17 2367.69 29.70 2010-09-01 16:15:27.000 244 33333.49 274.13 2367.63 29.70 2010-09-01 16:15:28.000 244 33333.52 274.16 2367.62 29.70 2010-09-01 16:15:29.000 244 33333.55 274.15 2367.77 29.70 2010-09-01 16:15:30.000 244 33333.51 274.16 2367.66 29.70 2010-09-01 16:15:31.000 244 33333.57 274.13 2367.70 29.70 2010-09-01 16:15:32.000 244 33333.46 274.18 2367.70 29.70 2010-09-01 16:15:33.000 244 33333.57 274.17 2367.69 29.70 2010-09-01 16:15:34.000 244 33333.52 274.14 2367.66 29.70 2010-09-01 16:15:35.000 244 33333.46 274.18 2367.68 29.70 2010-09-01 16:15:36.000 244 33333.41 274.19 2367.69 29.70 2010-09-01 16:15:37.000 244 33333.49 274.19 2367.73 29.70 2010-09-01 16:15:38.000 244 33333.37 274.16 2367.74 29.70 2010-09-01 16:15:39.000 244 33333.57 274.21 2367.72 29.70 2010-09-01 16:15:40.000 244 33333.49 274.17 2367.76 29.70 2010-09-01 16:15:41.000 244 33333.53 274.16 2367.70 29.70 2010-09-01 16:15:42.000 244 33333.46 274.20 2367.81 29.70 2010-09-01 16:15:43.000 244 33333.55 274.17 2367.66 29.70 2010-09-01 16:15:44.000 244 33333.57 274.16 2367.68 29.70 2010-09-01 16:15:45.000 244 33333.49 274.14 2367.72 29.70 2010-09-01 16:15:46.000 244 33333.49 274.10 2367.74 29.70 2010-09-01 16:15:47.000 244 33333.47 274.16 2367.75 29.70 2010-09-01 16:15:48.000 244 33333.50 274.20 2367.70 29.70 2010-09-01 16:15:49.000 244 33333.50 274.18 2367.68 29.70 2010-09-01 16:15:50.000 244 33333.38 274.17 2367.71 29.70 2010-09-01 16:15:51.000 244 33333.56 274.18 2367.76 29.70 2010-09-01 16:15:52.000 244 33333.43 274.21 2367.68 29.70 2010-09-01 16:15:53.000 244 33333.47 274.20 2367.77 29.70 2010-09-01 16:15:54.000 244 33333.47 274.18 2367.72 29.70 2010-09-01 16:15:55.000 244 33333.49 274.18 2367.71 29.70 2010-09-01 16:15:56.000 244 33333.46 274.20 2367.78 29.70 2010-09-01 16:15:57.000 244 33333.47 274.22 2367.74 29.70 2010-09-01 16:15:58.000 244 33333.42 274.19 2367.72 29.70 2010-09-01 16:15:59.000 244 33333.50 274.23 2367.80 29.70 2010-09-01 16:16:00.000 244 33333.48 274.21 2367.75 29.70 2010-09-01 16:16:01.000 244 33333.47 274.17 2367.73 29.70 2010-09-01 16:16:02.000 244 33333.41 274.22 2367.77 29.70 2010-09-01 16:16:03.000 244 33333.55 274.19 2367.84 29.70 2010-09-01 16:16:04.000 244 33333.49 274.19 2367.81 29.70 2010-09-01 16:16:05.000 244 33333.58 274.23 2367.75 29.70 2010-09-01 16:16:06.000 244 33333.44 274.22 2367.71 29.70 2010-09-01 16:16:07.000 244 33333.46 274.22 2367.74 29.70 2010-09-01 16:16:08.000 244 33333.55 274.25 2367.76 29.70 2010-09-01 16:16:09.000 244 33333.37 274.21 2367.75 29.70 2010-09-01 16:16:10.000 244 33333.40 274.17 2367.78 29.70 2010-09-01 16:16:11.000 244 33333.42 274.25 2367.67 29.70 2010-09-01 16:16:12.000 244 33333.40 274.20 2367.70 29.70 2010-09-01 16:16:13.000 244 33333.51 274.22 2367.76 29.70 2010-09-01 16:16:14.000 244 33333.41 274.21 2367.80 29.70 2010-09-01 16:16:15.000 244 33333.38 274.22 2367.73 29.70 2010-09-01 16:16:16.000 244 33333.39 274.21 2367.73 29.70 2010-09-01 16:16:17.000 244 33333.40 274.23 2367.80 29.70 2010-09-01 16:16:18.000 244 33333.40 274.23 2367.75 29.70 2010-09-01 16:16:19.000 244 33333.44 274.24 2367.81 29.70 2010-09-01 16:16:20.000 244 33333.41 274.22 2367.81 29.70 2010-09-01 16:16:21.000 244 33333.33 274.21 2367.78 29.70 2010-09-01 16:16:22.000 244 33333.43 274.22 2367.78 29.70 2010-09-01 16:16:23.000 244 33333.42 274.24 2367.84 29.70 2010-09-01 16:16:24.000 244 33333.48 274.24 2367.85 29.70 2010-09-01 16:16:25.000 244 33333.36 274.21 2367.76 29.70 2010-09-01 16:16:26.000 244 33333.43 274.22 2367.76 29.70 2010-09-01 16:16:27.000 244 33333.44 274.21 2367.78 29.70 2010-09-01 16:16:28.000 244 33333.36 274.21 2367.78 29.70 2010-09-01 16:16:29.000 244 33333.44 274.27 2367.79 29.70 2010-09-01 16:16:30.000 244 33333.32 274.23 2367.65 29.70 2010-09-01 16:16:31.000 244 33333.41 274.24 2367.69 29.70 2010-09-01 16:16:32.000 244 33333.41 274.27 2367.66 29.70 2010-09-01 16:16:33.000 244 33333.49 274.26 2367.78 29.70 2010-09-01 16:16:34.000 244 33333.34 274.24 2367.76 29.70 2010-09-01 16:16:35.000 244 33333.40 274.27 2367.78 29.70 2010-09-01 16:16:36.000 244 33333.34 274.25 2367.90 29.70 2010-09-01 16:16:37.000 244 33333.36 274.25 2367.68 29.70 2010-09-01 16:16:38.000 244 33333.35 274.27 2367.76 29.70 2010-09-01 16:16:39.000 244 33333.37 274.26 2367.72 29.70 2010-09-01 16:16:40.000 244 33333.33 274.28 2367.66 29.70 2010-09-01 16:16:41.000 244 33333.35 274.28 2367.75 29.70 2010-09-01 16:16:42.000 244 33333.41 274.29 2367.68 29.70 2010-09-01 16:16:43.000 244 33333.29 274.27 2367.74 29.70 2010-09-01 16:16:44.000 244 33333.29 274.25 2367.75 29.70 2010-09-01 16:16:45.000 244 33333.42 274.30 2367.78 29.70 2010-09-01 16:16:46.000 244 33333.34 274.29 2367.72 29.70 2010-09-01 16:16:47.000 244 33333.43 274.26 2367.75 29.70 2010-09-01 16:16:48.000 244 33333.29 274.22 2367.74 29.70 2010-09-01 16:16:49.000 244 33333.42 274.31 2367.78 29.70 2010-09-01 16:16:50.000 244 33333.26 274.23 2367.75 29.70 2010-09-01 16:16:51.000 244 33333.29 274.30 2367.69 29.70 2010-09-01 16:16:52.000 244 33333.37 274.25 2367.70 29.70 2010-09-01 16:16:53.000 244 33333.28 274.28 2367.73 29.70 2010-09-01 16:16:54.000 244 33333.41 274.28 2367.76 29.70 2010-09-01 16:16:55.000 244 33333.37 274.25 2367.76 29.70 2010-09-01 16:16:56.000 244 33333.30 274.28 2367.75 29.70 2010-09-01 16:16:57.000 244 33333.29 274.26 2367.74 29.70 2010-09-01 16:16:58.000 244 33333.29 274.25 2367.74 29.70 2010-09-01 16:16:59.000 244 33333.25 274.27 2367.75 29.70 2010-09-01 16:17:00.000 244 33333.31 274.28 2367.75 29.70 2010-09-01 16:17:01.000 244 33333.24 274.30 2367.70 29.70 2010-09-01 16:17:02.000 244 33333.39 274.28 2367.77 29.70 2010-09-01 16:17:03.000 244 33333.18 274.31 2367.80 29.70 2010-09-01 16:17:04.000 244 33333.18 274.29 2367.79 29.70 2010-09-01 16:17:05.000 244 33333.27 274.30 2367.78 29.70 2010-09-01 16:17:06.000 244 33333.26 274.26 2367.84 29.70 2010-09-01 16:17:07.000 244 33333.22 274.25 2367.72 29.70 2010-09-01 16:17:08.000 244 33333.38 274.26 2367.82 29.70 2010-09-01 16:17:09.000 244 33333.17 274.25 2367.78 29.70 2010-09-01 16:17:10.000 244 33333.22 274.26 2367.82 29.70 2010-09-01 16:17:11.000 244 33333.25 274.29 2367.78 29.70 2010-09-01 16:17:12.000 244 33333.23 274.31 2367.80 29.70 2010-09-01 16:17:13.000 244 33333.26 274.32 2367.78 29.70 2010-09-01 16:17:14.000 244 33333.18 274.28 2367.78 29.70 2010-09-01 16:17:15.000 244 33333.24 274.28 2367.84 29.70 2010-09-01 16:17:16.000 244 33333.20 274.29 2367.78 29.70 2010-09-01 16:17:17.000 244 33333.18 274.31 2367.79 29.70 2010-09-01 16:17:18.000 244 33333.22 274.30 2367.80 29.70 2010-09-01 16:17:19.000 244 33333.20 274.31 2367.80 29.70 2010-09-01 16:17:20.000 244 33333.24 274.25 2367.88 29.70 2010-09-01 16:17:21.000 244 33333.16 274.31 2367.80 29.70 2010-09-01 16:17:22.000 244 33333.17 274.29 2367.80 29.70 2010-09-01 16:17:23.000 244 33333.24 274.31 2367.76 29.70 2010-09-01 16:17:24.000 244 33333.25 274.30 2367.75 29.70 2010-09-01 16:17:25.000 244 33333.22 274.31 2367.78 29.70 2010-09-01 16:17:26.000 244 33333.24 274.32 2367.80 29.70 2010-09-01 16:17:27.000 244 33333.14 274.32 2367.78 29.70 2010-09-01 16:17:28.000 244 33333.12 274.30 2367.76 29.70 2010-09-01 16:17:29.000 244 33333.24 274.29 2367.81 29.70 2010-09-01 16:17:30.000 244 33333.19 274.33 2367.82 29.70 2010-09-01 16:17:31.000 244 33333.25 274.32 2367.77 29.70 2010-09-01 16:17:32.000 244 33333.17 274.29 2367.80 29.70 2010-09-01 16:17:33.000 244 33333.16 274.30 2367.84 29.70 2010-09-01 16:17:34.000 244 33333.19 274.32 2367.82 29.70 2010-09-01 16:17:35.000 244 33333.08 274.30 2367.81 29.70 2010-09-01 16:17:36.000 244 33333.11 274.31 2367.80 29.70 2010-09-01 16:17:37.000 244 33333.05 274.32 2367.81 29.70 2010-09-01 16:17:38.000 244 33333.17 274.36 2367.80 29.70 2010-09-01 16:17:39.000 244 33333.16 274.33 2367.85 29.70 2010-09-01 16:17:40.000 244 33333.05 274.32 2367.78 29.70 2010-09-01 16:17:41.000 244 33333.11 274.36 2367.78 29.70 2010-09-01 16:17:42.000 244 33333.11 274.34 2367.80 29.70 2010-09-01 16:17:43.000 244 33333.12 274.34 2367.76 29.70 2010-09-01 16:17:44.000 244 33333.11 274.37 2367.76 29.70 2010-09-01 16:17:45.000 244 33332.97 274.33 2367.90 29.70 2010-09-01 16:17:46.000 244 33333.09 274.35 2367.87 29.70 2010-09-01 16:17:47.000 244 33333.06 274.36 2367.88 29.70 2010-09-01 16:17:48.000 244 33333.08 274.37 2367.74 29.70 2010-09-01 16:17:49.000 244 33333.11 274.38 2367.81 29.70 2010-09-01 16:17:50.000 244 33333.09 274.39 2367.82 29.70 2010-09-01 16:17:51.000 244 33333.04 274.41 2367.84 29.70 2010-09-01 16:17:52.000 244 33333.05 274.39 2367.82 29.70 2010-09-01 16:17:53.000 244 33333.02 274.37 2367.84 29.70 2010-09-01 16:17:54.000 244 33333.06 274.36 2367.78 29.70 2010-09-01 16:17:55.000 244 33333.14 274.39 2367.83 29.70 2010-09-01 16:17:56.000 244 33332.98 274.39 2367.74 29.70 2010-09-01 16:17:57.000 244 33332.99 274.39 2367.88 29.70 2010-09-01 16:17:58.000 244 33333.05 274.37 2367.88 29.70 2010-09-01 16:17:59.000 244 33333.00 274.46 2367.79 29.70 2010-09-01 16:18:00.000 244 33332.99 274.43 2367.79 29.70 2010-09-01 16:18:01.000 244 33332.92 274.41 2367.90 29.70 2010-09-01 16:18:02.000 244 33333.01 274.37 2367.78 29.70 2010-09-01 16:18:03.000 244 33333.03 274.44 2367.90 29.70 2010-09-01 16:18:04.000 244 33332.99 274.45 2367.83 29.70 2010-09-01 16:18:05.000 244 33332.99 274.40 2367.81 29.70 2010-09-01 16:18:06.000 244 33332.99 274.45 2367.86 29.70 2010-09-01 16:18:07.000 244 33332.97 274.44 2367.81 29.70 2010-09-01 16:18:08.000 244 33332.88 274.41 2367.86 29.70 2010-09-01 16:18:09.000 244 33332.93 274.45 2367.90 29.70 2010-09-01 16:18:10.000 244 33332.94 274.39 2367.85 29.70 2010-09-01 16:18:11.000 244 33333.01 274.49 2367.87 29.70 2010-09-01 16:18:12.000 244 33332.89 274.45 2367.82 29.70 2010-09-01 16:18:13.000 244 33332.92 274.44 2367.82 29.70 2010-09-01 16:18:14.000 244 33332.95 274.45 2367.85 29.70 2010-09-01 16:18:15.000 244 33332.91 274.47 2367.87 29.70 2010-09-01 16:18:16.000 244 33332.84 274.43 2367.81 29.70 2010-09-01 16:18:17.000 244 33332.83 274.49 2367.81 29.70 2010-09-01 16:18:18.000 244 33332.84 274.41 2367.85 29.70 2010-09-01 16:18:19.000 244 33332.99 274.44 2367.81 29.70 2010-09-01 16:18:20.000 244 33332.77 274.45 2367.89 29.70 2010-09-01 16:18:21.000 244 33332.93 274.46 2367.86 29.70 2010-09-01 16:18:22.000 244 33332.89 274.49 2367.92 29.70 2010-09-01 16:18:23.000 244 33332.92 274.49 2367.85 29.70 2010-09-01 16:18:24.000 244 33332.79 274.46 2367.89 29.70 2010-09-01 16:18:25.000 244 33332.85 274.48 2367.82 29.70 2010-09-01 16:18:26.000 244 33332.79 274.48 2367.82 29.70 2010-09-01 16:18:27.000 244 33332.78 274.50 2367.81 29.70 2010-09-01 16:18:28.000 244 33332.78 274.52 2367.76 29.70 2010-09-01 16:18:29.000 244 33332.82 274.53 2367.85 29.70 2010-09-01 16:18:30.000 244 33332.80 274.50 2367.85 29.70 2010-09-01 16:18:31.000 244 33332.74 274.50 2367.88 29.70 2010-09-01 16:18:32.000 244 33332.83 274.54 2367.87 29.70 2010-09-01 16:18:33.000 244 33332.72 274.48 2367.89 29.70 2010-09-01 16:18:34.000 244 33332.74 274.49 2367.96 29.70 2010-09-01 16:18:35.000 244 33332.80 274.46 2367.94 29.70 2010-09-01 16:18:36.000 244 33332.83 274.50 2367.91 29.70 2010-09-01 16:18:37.000 244 33332.72 274.51 2367.99 29.70 2010-09-01 16:18:38.000 244 33332.83 274.53 2367.90 29.70 2010-09-01 16:18:39.000 244 33332.70 274.51 2367.97 29.70 2010-09-01 16:18:40.000 244 33332.73 274.46 2367.92 29.70 2010-09-01 16:18:41.000 244 33332.77 274.52 2367.91 29.70 2010-09-01 16:18:42.000 244 33332.67 274.54 2367.99 29.70 2010-09-01 16:18:43.000 244 33332.71 274.53 2367.89 29.70 2010-09-01 16:18:44.000 244 33332.82 274.54 2367.95 29.70 2010-09-01 16:18:45.000 244 33332.74 274.52 2367.84 29.70 2010-09-01 16:18:46.000 244 33332.65 274.52 2367.89 29.70 2010-09-01 16:18:47.000 244 33332.76 274.54 2367.89 29.70 2010-09-01 16:18:48.000 244 33332.67 274.51 2367.90 29.70 2010-09-01 16:18:49.000 244 33332.64 274.56 2367.87 29.70 2010-09-01 16:18:50.000 244 33332.76 274.55 2367.98 29.70 2010-09-01 16:18:51.000 244 33332.64 274.52 2367.91 29.70 2010-09-01 16:18:52.000 244 33332.70 274.51 2367.91 29.70 2010-09-01 16:18:53.000 244 33332.74 274.56 2367.94 29.70 2010-09-01 16:18:54.000 244 33332.65 274.58 2367.88 29.70 2010-09-01 16:18:55.000 244 33332.59 274.57 2368.06 29.70 2010-09-01 16:18:56.000 244 33332.64 274.59 2367.92 29.70 2010-09-01 16:18:57.000 244 33332.61 274.59 2367.86 29.70 2010-09-01 16:18:58.000 244 33332.59 274.61 2367.87 29.70 2010-09-01 16:18:59.000 244 33332.65 274.58 2367.92 29.70 2010-09-01 16:19:00.000 244 33332.65 274.62 2367.98 29.70 2010-09-01 16:19:01.000 244 33332.67 274.59 2367.87 29.70 2010-09-01 16:19:02.000 244 33332.69 274.60 2367.93 29.70 2010-09-01 16:19:03.000 244 33332.59 274.61 2367.96 29.70 2010-09-01 16:19:04.000 244 33332.61 274.62 2367.91 29.70 2010-09-01 16:19:05.000 244 33332.71 274.60 2367.95 29.70 2010-09-01 16:19:06.000 244 33332.64 274.60 2367.96 29.70 2010-09-01 16:19:07.000 244 33332.54 274.61 2367.94 29.70 2010-09-01 16:19:08.000 244 33332.58 274.61 2368.00 29.70 2010-09-01 16:19:09.000 244 33332.60 274.64 2367.96 29.70 2010-09-01 16:19:10.000 244 33332.59 274.60 2367.97 29.70 2010-09-01 16:19:11.000 244 33332.52 274.60 2368.01 29.70 2010-09-01 16:19:12.000 244 33332.62 274.65 2367.99 29.70 2010-09-01 16:19:13.000 244 33332.56 274.63 2367.91 29.70 2010-09-01 16:19:14.000 244 33332.48 274.65 2367.98 29.70 2010-09-01 16:19:15.000 244 33332.62 274.63 2367.97 29.70 2010-09-01 16:19:16.000 244 33332.48 274.62 2367.93 29.70 2010-09-01 16:19:17.000 244 33332.53 274.64 2368.01 29.70 2010-09-01 16:19:18.000 244 33332.60 274.68 2368.06 29.70 2010-09-01 16:19:19.000 244 33332.66 274.64 2367.94 29.70 2010-09-01 16:19:20.000 244 33332.47 274.63 2367.94 29.70 2010-09-01 16:19:21.000 244 33332.54 274.64 2368.01 29.70 2010-09-01 16:19:22.000 244 33332.49 274.67 2368.00 29.70 2010-09-01 16:19:23.000 244 33332.52 274.64 2367.96 29.70 2010-09-01 16:19:24.000 244 33332.49 274.69 2367.94 29.70 2010-09-01 16:19:25.000 244 33332.50 274.65 2367.95 29.70 2010-09-01 16:19:26.000 244 33332.56 274.64 2367.90 29.70 2010-09-01 16:19:27.000 244 33332.56 274.70 2367.96 29.70 2010-09-01 16:19:28.000 244 33332.53 274.67 2368.03 29.70 2010-09-01 16:19:29.000 244 33332.55 274.69 2367.94 29.70 2010-09-01 16:19:30.000 244 33332.53 274.72 2368.03 29.70 2010-09-01 16:19:31.000 244 33332.50 274.68 2368.06 29.70 2010-09-01 16:19:32.000 244 33332.55 274.68 2367.97 29.70 2010-09-01 16:19:33.000 244 33332.48 274.67 2368.01 29.70 2010-09-01 16:19:34.000 244 33332.43 274.67 2367.97 29.70 2010-09-01 16:19:35.000 244 33332.52 274.70 2367.97 29.70 2010-09-01 16:19:36.000 244 33332.47 274.68 2368.03 29.70 2010-09-01 16:19:37.000 244 33332.43 274.67 2367.91 29.70 2010-09-01 16:19:38.000 244 33332.52 274.68 2367.96 29.70 2010-09-01 16:19:39.000 244 33332.46 274.70 2367.96 29.70 2010-09-01 16:19:40.000 244 33332.44 274.70 2367.99 29.70 2010-09-01 16:19:41.000 244 33332.38 274.68 2367.97 29.70 2010-09-01 16:19:42.000 244 33332.37 274.69 2368.03 29.70 2010-09-01 16:19:43.000 244 33332.39 274.73 2367.98 29.70 2010-09-01 16:19:44.000 244 33332.38 274.68 2368.05 29.70 2010-09-01 16:19:45.000 244 33332.45 274.65 2368.03 29.70 2010-09-01 16:19:46.000 244 33332.48 274.64 2368.07 29.70 2010-09-01 16:19:47.000 244 33332.43 274.72 2368.00 29.70 2010-09-01 16:19:48.000 244 33332.40 274.70 2367.97 29.70 2010-09-01 16:19:49.000 244 33332.47 274.74 2367.96 29.70 2010-09-01 16:19:50.000 244 33332.39 274.71 2367.90 29.70 2010-09-01 16:19:51.000 244 33332.46 274.71 2367.99 29.70 2010-09-01 16:19:52.000 244 33332.40 274.71 2368.00 29.70 2010-09-01 16:19:53.000 244 33332.35 274.72 2368.01 29.70 2010-09-01 16:19:54.000 244 33332.39 274.70 2368.00 29.70 2010-09-01 16:19:55.000 244 33332.29 274.69 2368.08 29.70 2010-09-01 16:19:56.000 244 33332.53 274.72 2368.00 29.70 2010-09-01 16:19:57.000 244 33332.29 274.73 2367.97 29.70 2010-09-01 16:19:58.000 244 33332.36 274.74 2368.04 29.70 2010-09-01 16:19:59.000 244 33332.45 274.74 2367.98 29.70 2010-09-01 16:20:00.000 244 33332.39 274.70 2368.05 29.70 2010-09-01 16:20:01.000 244 33332.34 274.72 2368.01 29.70 2010-09-01 16:20:02.000 244 33332.39 274.71 2368.06 29.70 2010-09-01 16:20:03.000 244 33332.39 274.71 2367.99 29.70 2010-09-01 16:20:04.000 244 33332.33 274.72 2367.96 29.70 2010-09-01 16:20:05.000 244 33332.40 274.74 2368.00 29.70 2010-09-01 16:20:06.000 244 33332.38 274.70 2368.01 29.70 2010-09-01 16:20:07.000 244 33332.34 274.77 2368.02 29.70 2010-09-01 16:20:08.000 244 33332.41 274.69 2368.00 29.70 2010-09-01 16:20:09.000 244 33332.32 274.77 2368.12 29.70 2010-09-01 16:20:10.000 244 33332.36 274.78 2368.02 29.70 2010-09-01 16:20:11.000 244 33332.31 274.75 2368.01 29.70 2010-09-01 16:20:12.000 244 33332.37 274.74 2368.05 29.70 2010-09-01 16:20:13.000 244 33332.31 274.71 2367.96 29.70 2010-09-01 16:20:14.000 244 33332.37 274.75 2368.00 29.70 2010-09-01 16:20:15.000 244 33332.40 274.77 2368.08 29.70 2010-09-01 16:20:16.000 244 33332.37 274.76 2368.16 29.70 2010-09-01 16:20:17.000 244 33332.33 274.72 2367.99 29.70 2010-09-01 16:20:18.000 244 33332.39 274.74 2368.07 29.70 2010-09-01 16:20:19.000 244 33332.30 274.75 2368.06 29.70 2010-09-01 16:20:20.000 244 33332.38 274.76 2368.05 29.70 2010-09-01 16:20:21.000 244 33332.29 274.76 2368.06 29.70 2010-09-01 16:20:22.000 244 33332.29 274.76 2367.99 29.70 2010-09-01 16:20:23.000 244 33332.31 274.75 2368.04 29.70 2010-09-01 16:20:24.000 244 33332.42 274.68 2368.11 29.70 2010-09-01 16:20:25.000 244 33332.36 274.76 2368.03 29.70 2010-09-01 16:20:26.000 244 33332.36 274.75 2368.05 29.70 2010-09-01 16:20:27.000 244 33332.32 274.74 2368.01 29.70 2010-09-01 16:20:28.000 244 33332.27 274.75 2368.03 29.70 2010-09-01 16:20:29.000 244 33332.27 274.75 2368.07 29.70 2010-09-01 16:20:30.000 244 33332.31 274.74 2368.03 29.70 2010-09-01 16:20:31.000 244 33332.30 274.77 2368.00 29.70 2010-09-01 16:20:32.000 244 33332.39 274.80 2368.05 29.70 2010-09-01 16:20:33.000 244 33332.25 274.74 2368.02 29.70 2010-09-01 16:20:34.000 244 33332.28 274.75 2368.02 29.70 2010-09-01 16:20:35.000 244 33332.36 274.77 2368.04 29.70 2010-09-01 16:20:36.000 244 33332.39 274.76 2367.99 29.70 2010-09-01 16:20:37.000 244 33332.31 274.74 2367.98 29.70 2010-09-01 16:20:38.000 244 33332.42 274.79 2367.99 29.70 2010-09-01 16:20:39.000 244 33332.32 274.75 2367.97 29.70 2010-09-01 16:20:40.000 244 33332.29 274.75 2367.96 29.70 2010-09-01 16:20:41.000 244 33332.36 274.74 2368.02 29.70 2010-09-01 16:20:42.000 244 33332.31 274.78 2368.05 29.70 2010-09-01 16:20:43.000 244 33332.29 274.76 2368.12 29.70 2010-09-01 16:20:44.000 244 33332.29 274.77 2368.01 29.70 2010-09-01 16:20:45.000 244 33332.31 274.77 2367.96 29.70 2010-09-01 16:20:46.000 244 33332.24 274.75 2367.95 29.70 2010-09-01 16:20:47.000 244 33332.34 274.75 2367.97 29.70 2010-09-01 16:20:48.000 244 33332.28 274.78 2367.93 29.70 2010-09-01 16:20:49.000 244 33332.25 274.80 2368.03 29.70 2010-09-01 16:20:50.000 244 33332.24 274.75 2368.07 29.70 2010-09-01 16:20:51.000 244 33332.39 274.78 2368.04 29.70 2010-09-01 16:20:52.000 244 33332.24 274.77 2368.03 29.70 2010-09-01 16:20:53.000 244 33332.30 274.80 2367.97 29.70 2010-09-01 16:20:54.000 244 33332.39 274.74 2368.06 29.70 2010-09-01 16:20:55.000 244 33332.26 274.79 2368.01 29.70 2010-09-01 16:20:56.000 244 33332.28 274.74 2368.01 29.70 2010-09-01 16:20:57.000 244 33332.22 274.75 2368.03 29.70 2010-09-01 16:20:58.000 244 33332.29 274.73 2368.04 29.70 2010-09-01 16:20:59.000 244 33332.39 274.74 2368.00 29.70 2010-09-01 16:21:00.000 244 33332.24 274.79 2367.99 29.70 2010-09-01 16:21:01.000 244 33332.28 274.75 2367.93 29.70 2010-09-01 16:21:02.000 244 33332.32 274.80 2367.97 29.70 2010-09-01 16:21:03.000 244 33332.26 274.75 2368.03 29.70 2010-09-01 16:21:04.000 244 33332.29 274.78 2368.06 29.70 2010-09-01 16:21:05.000 244 33332.24 274.80 2367.97 29.70 2010-09-01 16:21:06.000 244 33332.29 274.81 2368.02 29.70 2010-09-01 16:21:07.000 244 33332.26 274.76 2367.88 29.70 2010-09-01 16:21:08.000 244 33332.21 274.79 2368.02 29.70 2010-09-01 16:21:09.000 244 33332.29 274.79 2368.00 29.70 2010-09-01 16:21:10.000 244 33332.21 274.79 2367.99 29.70 2010-09-01 16:21:11.000 244 33332.28 274.76 2368.02 29.70 2010-09-01 16:21:12.000 244 33332.26 274.82 2367.97 29.70 2010-09-01 16:21:13.000 244 33332.22 274.79 2367.96 29.70 2010-09-01 16:21:14.000 244 33332.29 274.79 2367.90 29.70 2010-09-01 16:21:15.000 244 33332.32 274.81 2368.00 29.70 2010-09-01 16:21:16.000 244 33332.23 274.79 2367.97 29.70 2010-09-01 16:21:17.000 244 33332.24 274.79 2368.01 29.70 2010-09-01 16:21:18.000 244 33332.29 274.79 2368.03 29.70 2010-09-01 16:21:19.000 244 33332.27 274.83 2368.05 29.70 2010-09-01 16:21:20.000 244 33332.28 274.76 2368.00 29.70 2010-09-01 16:21:21.000 244 33332.33 274.77 2368.04 29.70 2010-09-01 16:21:22.000 244 33332.26 274.77 2368.03 29.70 2010-09-01 16:21:23.000 244 33332.21 274.79 2368.03 29.70 2010-09-01 16:21:24.000 244 33332.21 274.76 2367.99 29.70 2010-09-01 16:21:25.000 244 33332.12 274.80 2367.98 29.70 2010-09-01 16:21:26.000 244 33332.22 274.81 2368.01 29.70 2010-09-01 16:21:27.000 244 33332.21 274.82 2367.96 29.70 2010-09-01 16:21:28.000 244 33332.27 274.83 2367.95 29.70 2010-09-01 16:21:29.000 244 33332.21 274.81 2367.87 29.70 2010-09-01 16:21:30.000 244 33332.21 274.80 2368.03 29.70 2010-09-01 16:21:31.000 244 33332.22 274.82 2367.99 29.70 2010-09-01 16:21:32.000 244 33332.28 274.79 2368.03 29.70 2010-09-01 16:21:33.000 244 33332.16 274.81 2367.96 29.70 2010-09-01 16:21:34.000 244 33332.19 274.79 2368.06 29.70 2010-09-01 16:21:35.000 244 33332.18 274.82 2368.01 29.70 2010-09-01 16:21:36.000 244 33332.26 274.80 2368.03 29.70 2010-09-01 16:21:37.000 244 33332.22 274.81 2368.00 29.70 2010-09-01 16:21:38.000 244 33332.33 274.78 2368.05 29.70 2010-09-01 16:21:39.000 244 33332.13 274.79 2368.03 29.70 2010-09-01 16:21:40.000 244 33332.26 274.77 2368.06 29.70 2010-09-01 16:21:41.000 244 33332.23 274.77 2368.03 29.70 2010-09-01 16:21:42.000 244 33332.16 274.82 2368.04 29.70 2010-09-01 16:21:43.000 244 33332.28 274.79 2367.97 29.70 2010-09-01 16:21:44.000 244 33332.15 274.79 2368.00 29.70 2010-09-01 16:21:45.000 244 33332.16 274.79 2367.91 29.70 2010-09-01 16:21:46.000 244 33332.25 274.77 2367.93 29.70 2010-09-01 16:21:47.000 244 33332.18 274.80 2367.98 29.70 2010-09-01 16:21:48.000 244 33332.11 274.81 2368.00 29.70 2010-09-01 16:21:49.000 244 33332.09 274.81 2368.01 29.70 2010-09-01 16:21:50.000 244 33332.22 274.79 2367.93 29.70 2010-09-01 16:21:51.000 244 33332.11 274.82 2368.01 29.70 2010-09-01 16:21:52.000 244 33332.16 274.77 2367.96 29.70 2010-09-01 16:21:53.000 244 33332.18 274.74 2367.97 29.70 2010-09-01 16:21:54.000 244 33332.16 274.76 2368.09 29.70 2010-09-01 16:21:55.000 244 33332.03 274.72 2367.98 29.70 2010-09-01 16:21:56.000 244 33332.18 274.73 2368.04 29.70 2010-09-01 16:21:57.000 244 33332.14 274.76 2367.94 29.70 2010-09-01 16:21:58.000 244 33332.18 274.73 2367.94 29.70 2010-09-01 16:21:59.000 244 33332.18 274.76 2367.97 29.70 2010-09-01 16:22:00.000 244 33332.21 274.77 2367.93 29.70 2010-09-01 16:22:01.000 244 33332.19 274.76 2367.99 29.70 2010-09-01 16:22:02.000 244 33332.08 274.78 2367.96 29.70 2010-09-01 16:22:03.000 244 33332.13 274.80 2368.01 29.70 2010-09-01 16:22:04.000 244 33332.07 274.77 2368.02 29.70 2010-09-01 16:22:05.000 244 33332.16 274.74 2367.97 29.70 2010-09-01 16:22:06.000 244 33332.16 274.76 2367.93 29.70 2010-09-01 16:22:07.000 244 33332.21 274.77 2367.95 29.70 2010-09-01 16:22:08.000 244 33332.13 274.75 2368.01 29.70 2010-09-01 16:22:09.000 244 33332.09 274.76 2368.00 29.70 2010-09-01 16:22:10.000 244 33332.10 274.72 2367.99 29.70 2010-09-01 16:22:11.000 244 33332.10 274.75 2367.97 29.70 2010-09-01 16:22:12.000 244 33332.15 274.76 2367.91 29.70 2010-09-01 16:22:13.000 244 33332.04 274.76 2367.97 29.70 2010-09-01 16:22:14.000 244 33332.10 274.77 2367.99 29.70 2010-09-01 16:22:15.000 244 33332.07 274.76 2368.04 29.70 2010-09-01 16:22:16.000 244 33332.09 274.78 2367.95 29.70 2010-09-01 16:22:17.000 244 33331.97 274.73 2367.97 29.70 2010-09-01 16:22:18.000 244 33332.13 274.77 2367.98 29.70 2010-09-01 16:22:19.000 244 33332.11 274.74 2368.00 29.70 2010-09-01 16:22:20.000 244 33332.13 274.72 2367.96 29.70 2010-09-01 16:22:21.000 244 33332.12 274.74 2368.03 29.70 2010-09-01 16:22:22.000 244 33332.02 274.67 2368.01 29.70 2010-09-01 16:22:23.000 244 33332.08 274.74 2367.95 29.70 2010-09-01 16:22:24.000 244 33332.05 274.77 2367.90 29.70 2010-09-01 16:22:25.000 244 33331.97 274.73 2367.91 29.70 2010-09-01 16:22:26.000 244 33332.04 274.71 2368.01 29.70 2010-09-01 16:22:27.000 244 33332.01 274.77 2368.04 29.70 2010-09-01 16:22:28.000 244 33331.99 274.77 2368.11 29.70 2010-09-01 16:22:29.000 244 33332.00 274.74 2367.97 29.70 2010-09-01 16:22:30.000 244 33332.02 274.77 2368.02 29.70 2010-09-01 16:22:31.000 244 33331.94 274.76 2368.03 29.70 2010-09-01 16:22:32.000 244 33332.00 274.74 2368.03 29.70 2010-09-01 16:22:33.000 244 33331.84 274.77 2367.96 29.70 2010-09-01 16:22:34.000 244 33331.96 274.76 2368.02 29.70 2010-09-01 16:22:35.000 244 33331.99 274.76 2367.99 29.70 2010-09-01 16:22:36.000 244 33332.05 274.78 2368.00 29.70 2010-09-01 16:22:37.000 244 33332.05 274.77 2367.93 29.70 2010-09-01 16:22:38.000 244 33331.99 274.75 2368.06 29.70 2010-09-01 16:22:39.000 244 33331.89 274.79 2368.03 29.70 2010-09-01 16:22:40.000 244 33331.86 274.77 2368.00 29.70 2010-09-01 16:22:41.000 244 33331.93 274.76 2367.93 29.70 2010-09-01 16:22:42.000 244 33331.92 274.74 2368.03 29.70 2010-09-01 16:22:43.000 244 33331.82 274.76 2368.00 29.70 2010-09-01 16:22:44.000 244 33331.88 274.77 2368.03 29.70 2010-09-01 16:22:45.000 244 33331.98 274.79 2367.99 29.70 2010-09-01 16:22:46.000 244 33331.82 274.77 2368.01 29.70 2010-09-01 16:22:47.000 244 33331.85 274.82 2367.95 29.70 2010-09-01 16:22:48.000 244 33331.88 274.76 2367.90 29.70 2010-09-01 16:22:49.000 244 33331.84 274.76 2367.99 29.70 2010-09-01 16:22:50.000 244 33331.79 274.77 2368.01 29.70 2010-09-01 16:22:51.000 244 33331.82 274.78 2367.99 29.70 2010-09-01 16:22:52.000 244 33331.89 274.78 2367.94 29.70 2010-09-01 16:22:53.000 244 33331.85 274.77 2367.91 29.70 2010-09-01 16:22:54.000 244 33331.88 274.75 2368.03 29.70 2010-09-01 16:22:55.000 244 33331.81 274.77 2368.06 29.70 2010-09-01 16:22:56.000 244 33331.99 274.81 2367.95 29.70 2010-09-01 16:22:57.000 244 33331.78 274.78 2367.96 29.70 2010-09-01 16:22:58.000 244 33331.79 274.75 2367.97 29.70 2010-09-01 16:22:59.000 244 33331.87 274.78 2368.01 29.70 2010-09-01 16:23:00.000 244 33331.79 274.83 2368.07 29.70 2010-09-01 16:23:01.000 244 33331.70 274.78 2368.04 29.70 2010-09-01 16:23:02.000 244 33331.84 274.81 2368.05 29.70 2010-09-01 16:23:03.000 244 33331.85 274.78 2368.03 29.70 2010-09-01 16:23:04.000 244 33331.72 274.76 2368.06 29.70 2010-09-01 16:23:05.000 244 33331.87 274.78 2368.05 29.70 2010-09-01 16:23:06.000 244 33331.78 274.80 2368.12 29.70 2010-09-01 16:23:07.000 244 33331.81 274.80 2367.98 29.70 2010-09-01 16:23:08.000 244 33331.78 274.75 2368.05 29.70 2010-09-01 16:23:09.000 244 33331.78 274.81 2368.03 29.70 2010-09-01 16:23:10.000 244 33331.73 274.79 2368.00 29.70 2010-09-01 16:23:11.000 244 33331.78 274.79 2368.09 29.70 2010-09-01 16:23:12.000 244 33331.76 274.79 2368.00 29.70 2010-09-01 16:23:13.000 244 33331.79 274.81 2368.01 29.70 2010-09-01 16:23:14.000 244 33331.67 274.78 2368.03 29.70 2010-09-01 16:23:15.000 244 33331.82 274.79 2368.05 29.70 2010-09-01 16:23:16.000 244 33331.71 274.78 2368.09 29.70 2010-09-01 16:23:17.000 244 33331.76 274.78 2368.09 29.70 2010-09-01 16:23:18.000 244 33331.72 274.80 2368.08 29.70 2010-09-01 16:23:19.000 244 33331.71 274.77 2368.03 29.70 2010-09-01 16:23:20.000 244 33331.68 274.75 2368.08 29.70 2010-09-01 16:23:21.000 244 33331.71 274.81 2368.00 29.70 2010-09-01 16:23:22.000 244 33331.70 274.79 2367.99 29.70 2010-09-01 16:23:23.000 244 33331.74 274.84 2367.95 29.70 2010-09-01 16:23:24.000 244 33331.81 274.79 2368.07 29.70 2010-09-01 16:23:25.000 244 33331.64 274.80 2368.05 29.70 2010-09-01 16:23:26.000 244 33331.66 274.85 2368.02 29.70 2010-09-01 16:23:27.000 244 33331.65 274.83 2368.05 29.70 2010-09-01 16:23:28.000 244 33331.61 274.81 2368.11 29.70 2010-09-01 16:23:29.000 244 33331.60 274.78 2368.06 29.70 2010-09-01 16:23:30.000 244 33331.66 274.79 2368.06 29.70 2010-09-01 16:23:31.000 244 33331.61 274.79 2368.05 29.70 2010-09-01 16:23:32.000 244 33331.70 274.81 2368.10 29.70 2010-09-01 16:23:33.000 244 33331.64 274.76 2368.04 29.70 2010-09-01 16:23:34.000 244 33331.57 274.78 2368.00 29.70 2010-09-01 16:23:35.000 244 33331.54 274.82 2368.16 29.70 2010-09-01 16:23:36.000 244 33331.65 274.80 2367.98 29.70 2010-09-01 16:23:37.000 244 33331.56 274.80 2368.04 29.70 2010-09-01 16:23:38.000 244 33331.63 274.79 2368.00 29.70 2010-09-01 16:23:39.000 244 33331.57 274.85 2368.09 29.70 2010-09-01 16:23:40.000 244 33331.63 274.83 2368.11 29.70 2010-09-01 16:23:41.000 244 33331.62 274.82 2368.02 29.70 2010-09-01 16:23:42.000 244 33331.54 274.81 2368.07 29.70 2010-09-01 16:23:43.000 244 33331.60 274.80 2368.07 29.70 2010-09-01 16:23:44.000 244 33331.51 274.77 2368.05 29.70 2010-09-01 16:23:45.000 244 33331.57 274.77 2368.15 29.70 2010-09-01 16:23:46.000 244 33331.65 274.81 2368.06 29.70 2010-09-01 16:23:47.000 244 33331.54 274.81 2368.05 29.70 2010-09-01 16:23:48.000 244 33331.56 274.82 2368.07 29.70 2010-09-01 16:23:49.000 244 33331.59 274.80 2368.05 29.70 2010-09-01 16:23:50.000 244 33331.55 274.78 2368.02 29.70 2010-09-01 16:23:51.000 244 33331.45 274.80 2368.08 29.70 2010-09-01 16:23:52.000 244 33331.54 274.77 2368.12 29.70 2010-09-01 16:23:53.000 244 33331.50 274.79 2368.05 29.70 2010-09-01 16:23:54.000 244 33331.49 274.85 2368.11 29.70 2010-09-01 16:23:55.000 244 33331.50 274.76 2368.12 29.70 2010-09-01 16:23:56.000 244 33331.46 274.84 2368.05 29.70 2010-09-01 16:23:57.000 244 33331.44 274.79 2368.09 29.70 2010-09-01 16:23:58.000 244 33331.60 274.79 2368.15 29.70 2010-09-01 16:23:59.000 244 33331.54 274.80 2368.07 29.70 2010-09-01 16:24:00.000 244 33331.47 274.81 2368.11 29.70 2010-09-01 16:24:01.000 244 33331.54 274.80 2368.09 29.70 2010-09-01 16:24:02.000 244 33331.44 274.82 2367.99 29.70 2010-09-01 16:24:03.000 244 33331.52 274.81 2368.14 29.70 2010-09-01 16:24:04.000 244 33331.49 274.79 2368.05 29.70 2010-09-01 16:24:05.000 244 33331.51 274.83 2368.02 29.70 2010-09-01 16:24:06.000 244 33331.51 274.79 2368.01 29.70 2010-09-01 16:24:07.000 244 33331.47 274.82 2368.12 29.70 2010-09-01 16:24:08.000 244 33331.42 274.78 2368.06 29.70 2010-09-01 16:24:09.000 244 33331.44 274.81 2368.09 29.70 2010-09-01 16:24:10.000 244 33331.51 274.79 2368.06 29.70 2010-09-01 16:24:11.000 244 33331.52 274.82 2368.05 29.70 2010-09-01 16:24:12.000 244 33331.53 274.83 2368.03 29.70 2010-09-01 16:24:13.000 244 33331.48 274.81 2368.17 29.70 2010-09-01 16:24:14.000 244 33331.58 274.82 2368.16 29.70 2010-09-01 16:24:15.000 244 33331.50 274.83 2368.10 29.70 2010-09-01 16:24:16.000 244 33331.46 274.80 2368.06 29.70 2010-09-01 16:24:17.000 244 33331.43 274.82 2368.07 29.70 2010-09-01 16:24:18.000 244 33331.39 274.85 2368.09 29.70 2010-09-01 16:24:19.000 244 33331.41 274.84 2368.17 29.70 2010-09-01 16:24:20.000 244 33331.41 274.80 2368.09 29.70 2010-09-01 16:24:21.000 244 33331.35 274.85 2368.10 29.70 2010-09-01 16:24:22.000 244 33331.36 274.86 2368.18 29.70 2010-09-01 16:24:23.000 244 33331.37 274.84 2368.16 29.70 2010-09-01 16:24:24.000 244 33331.36 274.85 2368.14 29.70 2010-09-01 16:24:25.000 244 33331.35 274.82 2368.25 29.70 2010-09-01 16:24:26.000 244 33331.43 274.84 2368.11 29.70 2010-09-01 16:24:27.000 244 33331.29 274.80 2368.13 29.70 2010-09-01 16:24:28.000 244 33331.33 274.85 2368.16 29.70 2010-09-01 16:24:29.000 244 33331.34 274.84 2368.13 29.70 2010-09-01 16:24:30.000 244 33331.38 274.79 2368.18 29.70 2010-09-01 16:24:31.000 244 33331.40 274.85 2368.16 29.70 2010-09-01 16:24:32.000 244 33331.25 274.82 2368.12 29.70 2010-09-01 16:24:33.000 244 33331.36 274.84 2368.11 29.70 2010-09-01 16:24:34.000 244 33331.31 274.81 2368.10 29.70 2010-09-01 16:24:35.000 244 33331.29 274.83 2368.11 29.70 2010-09-01 16:24:36.000 244 33331.30 274.81 2368.15 29.70 2010-09-01 16:24:37.000 244 33331.34 274.83 2368.08 29.70 2010-09-01 16:24:38.000 244 33331.40 274.86 2368.21 29.70 2010-09-01 16:24:39.000 244 33331.23 274.83 2368.09 29.70 2010-09-01 16:24:40.000 244 33331.21 274.84 2368.12 29.70 2010-09-01 16:24:41.000 244 33331.23 274.81 2368.17 29.70 2010-09-01 16:24:42.000 244 33331.24 274.82 2368.06 29.70 2010-09-01 16:24:43.000 244 33331.29 274.81 2368.22 29.70 2010-09-01 16:24:44.000 244 33331.26 274.83 2368.13 29.70 2010-09-01 16:24:45.000 244 33331.18 274.85 2368.22 29.70 2010-09-01 16:24:46.000 244 33331.28 274.85 2368.16 29.70 2010-09-01 16:24:47.000 244 33331.26 274.83 2368.10 29.70 2010-09-01 16:24:48.000 244 33331.28 274.83 2368.21 29.70 2010-09-01 16:24:49.000 244 33331.22 274.83 2368.09 29.70 2010-09-01 16:24:50.000 244 33331.21 274.87 2368.26 29.70 2010-09-01 16:24:51.000 244 33331.34 274.83 2368.16 29.70 2010-09-01 16:24:52.000 244 33331.19 274.81 2368.18 29.70 2010-09-01 16:24:53.000 244 33331.25 274.84 2368.16 29.70 2010-09-01 16:24:54.000 244 33331.23 274.84 2368.16 29.70 2010-09-01 16:24:55.000 244 33331.16 274.83 2368.16 29.70 2010-09-01 16:24:56.000 244 33331.17 274.88 2368.22 29.70 2010-09-01 16:24:57.000 244 33331.20 274.83 2368.12 29.70 2010-09-01 16:24:58.000 244 33331.19 274.85 2368.27 29.70 2010-09-01 16:24:59.000 244 33331.21 274.87 2368.23 29.70 2010-09-01 16:25:00.000 244 33331.21 274.87 2368.19 29.70 2010-09-01 16:25:01.000 244 33331.20 274.86 2368.20 29.70 2010-09-01 16:25:02.000 244 33331.11 274.86 2368.13 29.70 2010-09-01 16:25:03.000 244 33331.06 274.86 2368.16 29.70 2010-09-01 16:25:04.000 244 33331.15 274.88 2368.20 29.70 2010-09-01 16:25:05.000 244 33331.13 274.86 2368.15 29.70 2010-09-01 16:25:06.000 244 33331.17 274.83 2368.20 29.70 2010-09-01 16:25:07.000 244 33331.02 274.84 2368.16 29.70 2010-09-01 16:25:08.000 244 33331.08 274.88 2368.19 29.70 2010-09-01 16:25:09.000 244 33331.06 274.84 2368.27 29.70 2010-09-01 16:25:10.000 244 33331.03 274.90 2368.14 29.70 2010-09-01 16:25:11.000 244 33331.05 274.88 2368.19 29.70 2010-09-01 16:25:12.000 244 33331.19 274.88 2368.15 29.70 2010-09-01 16:25:13.000 244 33331.16 274.86 2368.15 29.70 2010-09-01 16:25:14.000 244 33331.16 274.86 2368.27 29.70 2010-09-01 16:25:15.000 244 33331.19 274.88 2368.21 29.70 2010-09-01 16:25:16.000 244 33331.13 274.89 2368.21 29.70 2010-09-01 16:25:17.000 244 33331.08 274.88 2368.21 29.70 2010-09-01 16:25:18.000 244 33331.08 274.87 2368.20 29.70 2010-09-01 16:25:19.000 244 33331.14 274.83 2368.18 29.70 2010-09-01 16:25:20.000 244 33331.09 274.84 2368.25 29.70 2010-09-01 16:25:21.000 244 33330.95 274.83 2368.20 29.70 2010-09-01 16:25:22.000 244 33331.14 274.87 2368.29 29.70 2010-09-01 16:25:23.000 244 33331.05 274.85 2368.20 29.70 2010-09-01 16:25:24.000 244 33331.06 274.85 2368.27 29.70 2010-09-01 16:25:25.000 244 33331.03 274.87 2368.22 29.70 2010-09-01 16:25:26.000 244 33331.14 274.84 2368.13 29.70 2010-09-01 16:25:27.000 244 33330.91 274.85 2368.17 29.70 2010-09-01 16:25:28.000 244 33331.05 274.89 2368.26 29.70 2010-09-01 16:25:29.000 244 33331.04 274.86 2368.21 29.70 2010-09-01 16:25:30.000 244 33331.02 274.83 2368.24 29.70 2010-09-01 16:25:31.000 244 33331.07 274.84 2368.15 29.70 2010-09-01 16:25:32.000 244 33330.97 274.86 2368.15 29.70 2010-09-01 16:25:33.000 244 33331.07 274.88 2368.19 29.70 2010-09-01 16:25:34.000 244 33331.00 274.84 2368.19 29.70 2010-09-01 16:25:35.000 244 33331.03 274.85 2368.21 29.70 2010-09-01 16:25:36.000 244 33331.04 274.83 2368.24 29.70 2010-09-01 16:25:37.000 244 33331.04 274.84 2368.21 29.70 2010-09-01 16:25:38.000 244 33330.98 274.85 2368.27 29.70 2010-09-01 16:25:39.000 244 33331.06 274.81 2368.16 29.70 2010-09-01 16:25:40.000 244 33330.99 274.86 2368.16 29.70 2010-09-01 16:25:41.000 244 33331.01 274.83 2368.27 29.70 2010-09-01 16:25:42.000 244 33330.93 274.87 2368.16 29.70 2010-09-01 16:25:43.000 244 33331.00 274.85 2368.31 29.70 2010-09-01 16:25:44.000 244 33331.12 274.85 2368.18 29.70 2010-09-01 16:25:45.000 244 33330.97 274.84 2368.23 29.70 2010-09-01 16:25:46.000 244 33331.03 274.82 2368.18 29.70 2010-09-01 16:25:47.000 244 33331.05 274.80 2368.11 29.70 2010-09-01 16:25:48.000 244 33331.06 274.81 2368.18 29.70 2010-09-01 16:25:49.000 244 33331.02 274.84 2368.22 29.70 2010-09-01 16:25:50.000 244 33331.11 274.83 2368.15 29.70 2010-09-01 16:25:51.000 244 33330.98 274.82 2368.18 29.70 2010-09-01 16:25:52.000 244 33331.06 274.81 2368.22 29.70 2010-09-01 16:25:53.000 244 33331.03 274.82 2368.22 29.70 2010-09-01 16:25:54.000 244 33330.95 274.84 2368.20 29.70 2010-09-01 16:25:55.000 244 33330.94 274.82 2368.19 29.70 2010-09-01 16:25:56.000 244 33330.92 274.84 2368.19 29.70 2010-09-01 16:25:57.000 244 33330.95 274.88 2368.22 29.70 2010-09-01 16:25:58.000 244 33331.02 274.85 2368.20 29.70 2010-09-01 16:25:59.000 244 33330.95 274.83 2368.16 29.70 2010-09-01 16:26:00.000 244 33331.04 274.82 2368.19 29.70 2010-09-01 16:26:01.000 244 33330.98 274.86 2368.17 29.70 2010-09-01 16:26:02.000 244 33331.01 274.88 2368.27 29.70 2010-09-01 16:26:03.000 244 33331.07 274.92 2368.27 29.70 2010-09-01 16:26:04.000 244 33330.96 274.85 2368.18 29.70 2010-09-01 16:26:05.000 244 33330.93 274.87 2368.24 29.70 2010-09-01 16:26:06.000 244 33330.95 274.83 2368.21 29.70 2010-09-01 16:26:07.000 244 33330.91 274.90 2368.26 29.70 2010-09-01 16:26:08.000 244 33330.97 274.88 2368.25 29.70 2010-09-01 16:26:09.000 244 33330.87 274.88 2368.27 29.70 2010-09-01 16:26:10.000 244 33330.98 274.88 2368.27 29.70 2010-09-01 16:26:11.000 244 33330.86 274.85 2368.23 29.70 2010-09-01 16:26:12.000 244 33330.92 274.88 2368.27 29.70 2010-09-01 16:26:13.000 244 33331.00 274.90 2368.30 29.70 2010-09-01 16:26:14.000 244 33330.97 274.88 2368.31 29.70 2010-09-01 16:26:15.000 244 33330.88 274.86 2368.25 29.70 2010-09-01 16:26:16.000 244 33331.01 274.85 2368.21 29.70 2010-09-01 16:26:17.000 244 33330.98 274.86 2368.22 29.70 2010-09-01 16:26:18.000 244 33330.94 274.87 2368.22 29.70 2010-09-01 16:26:19.000 244 33330.98 274.85 2368.18 29.70 2010-09-01 16:26:20.000 244 33331.05 274.88 2368.15 29.70 2010-09-01 16:26:21.000 244 33330.90 274.89 2368.39 29.70 2010-09-01 16:26:22.000 244 33330.97 274.89 2368.24 29.70 2010-09-01 16:26:23.000 244 33331.03 274.90 2368.22 29.70 2010-09-01 16:26:24.000 244 33331.03 274.85 2368.19 29.70 2010-09-01 16:26:25.000 244 33331.03 274.86 2368.25 29.70 2010-09-01 16:26:26.000 244 33331.03 274.85 2368.30 29.70 2010-09-01 16:26:27.000 244 33330.97 274.84 2368.24 29.70 2010-09-01 16:26:28.000 244 33331.08 274.84 2368.19 29.70 2010-09-01 16:26:29.000 244 33330.93 274.86 2368.25 29.70 2010-09-01 16:26:30.000 244 33331.02 274.86 2368.21 29.70 2010-09-01 16:26:31.000 244 33331.06 274.84 2368.20 29.70 2010-09-01 16:26:32.000 244 33330.98 274.81 2368.16 29.70 2010-09-01 16:26:33.000 244 33331.04 274.80 2368.22 29.70 2010-09-01 16:26:34.000 244 33330.92 274.83 2368.24 29.70 2010-09-01 16:26:35.000 244 33330.95 274.80 2368.25 29.70 2010-09-01 16:26:36.000 244 33330.92 274.86 2368.18 29.70 2010-09-01 16:26:37.000 244 33330.99 274.85 2368.28 29.70 2010-09-01 16:26:38.000 244 33330.96 274.84 2368.22 29.70 2010-09-01 16:26:39.000 244 33330.85 274.80 2368.16 29.70 2010-09-01 16:26:40.000 244 33331.01 274.80 2368.20 29.70 2010-09-01 16:26:41.000 244 33330.97 274.77 2368.19 29.70 2010-09-01 16:26:42.000 244 33331.07 274.80 2368.19 29.70 2010-09-01 16:26:43.000 244 33331.02 274.81 2368.22 29.70 2010-09-01 16:26:44.000 244 33331.02 274.83 2368.17 29.70 2010-09-01 16:26:45.000 244 33330.89 274.86 2368.28 29.70 2010-09-01 16:26:46.000 244 33330.98 274.78 2368.18 29.70 2010-09-01 16:26:47.000 244 33330.95 274.79 2368.15 29.70 2010-09-01 16:26:48.000 244 33330.94 274.84 2368.23 29.70 2010-09-01 16:26:49.000 244 33330.88 274.79 2368.24 29.70 2010-09-01 16:26:50.000 244 33330.87 274.79 2368.15 29.70 2010-09-01 16:26:51.000 244 33331.03 274.84 2368.27 29.70 2010-09-01 16:26:52.000 244 33330.98 274.83 2368.18 29.70 2010-09-01 16:26:53.000 244 33331.01 274.79 2368.15 29.70 2010-09-01 16:26:54.000 244 33330.95 274.82 2368.17 29.70 2010-09-01 16:26:55.000 244 33330.97 274.82 2368.19 29.70 2010-09-01 16:26:56.000 244 33330.98 274.77 2368.27 29.70 2010-09-01 16:26:57.000 244 33330.91 274.86 2368.29 29.70 2010-09-01 16:26:58.000 244 33331.06 274.83 2368.25 29.70 2010-09-01 16:26:59.000 244 33330.95 274.84 2368.27 29.70 2010-09-01 16:27:00.000 244 33330.98 274.81 2368.34 29.70 2010-09-01 16:27:01.000 244 33330.97 274.80 2368.30 29.70 2010-09-01 16:27:02.000 244 33330.87 274.81 2368.25 29.70 2010-09-01 16:27:03.000 244 33331.10 274.82 2368.23 29.70 2010-09-01 16:27:04.000 244 33330.97 274.83 2368.25 29.70 2010-09-01 16:27:05.000 244 33331.01 274.82 2368.20 29.70 2010-09-01 16:27:06.000 244 33330.98 274.80 2368.34 29.70 2010-09-01 16:27:07.000 244 33331.01 274.79 2368.22 29.70 2010-09-01 16:27:08.000 244 33331.01 274.79 2368.13 29.70 2010-09-01 16:27:09.000 244 33330.95 274.80 2368.27 29.70 2010-09-01 16:27:10.000 244 33331.02 274.77 2368.24 29.70 2010-09-01 16:27:11.000 244 33330.97 274.75 2368.13 29.70 2010-09-01 16:27:12.000 244 33331.00 274.80 2368.29 29.70 2010-09-01 16:27:13.000 244 33330.96 274.78 2368.16 29.70 2010-09-01 16:27:14.000 244 33330.97 274.80 2368.19 29.70 2010-09-01 16:27:15.000 244 33330.92 274.76 2368.28 29.70 2010-09-01 16:27:16.000 244 33330.94 274.79 2368.29 29.70 2010-09-01 16:27:17.000 244 33330.94 274.76 2368.21 29.70 2010-09-01 16:27:18.000 244 33331.00 274.77 2368.21 29.70 2010-09-01 16:27:19.000 244 33330.97 274.78 2368.27 29.70 2010-09-01 16:27:20.000 244 33330.91 274.78 2368.20 29.70 2010-09-01 16:27:21.000 244 33330.97 274.78 2368.23 29.70 2010-09-01 16:27:22.000 244 33331.03 274.77 2368.30 29.70 2010-09-01 16:27:23.000 244 33330.97 274.75 2368.27 29.70 2010-09-01 16:27:24.000 244 33330.96 274.81 2368.26 29.70 2010-09-01 16:27:25.000 244 33331.01 274.76 2368.25 29.70 2010-09-01 16:27:26.000 244 33330.98 274.80 2368.30 29.70 2010-09-01 16:27:27.000 244 33330.91 274.77 2368.28 29.70 2010-09-01 16:27:28.000 244 33330.95 274.77 2368.24 29.70 2010-09-01 16:27:29.000 244 33330.97 274.76 2368.23 29.70 2010-09-01 16:27:30.000 244 33330.89 274.76 2368.25 29.70 2010-09-01 16:27:31.000 244 33330.94 274.80 2368.24 29.70 2010-09-01 16:27:32.000 244 33330.96 274.79 2368.32 29.70 2010-09-01 16:27:33.000 244 33330.86 274.76 2368.31 29.70 2010-09-01 16:27:34.000 244 33330.89 274.80 2368.26 29.70 2010-09-01 16:27:35.000 244 33330.97 274.81 2368.25 29.70 2010-09-01 16:27:36.000 244 33331.00 274.77 2368.27 29.70 2010-09-01 16:27:37.000 244 33330.98 274.78 2368.29 29.70 2010-09-01 16:27:38.000 244 33331.02 274.81 2368.23 29.70 2010-09-01 16:27:39.000 244 33330.93 274.77 2368.36 29.70 2010-09-01 16:27:40.000 244 33330.84 274.77 2368.24 29.70 2010-09-01 16:27:41.000 244 33330.88 274.76 2368.26 29.70 2010-09-01 16:27:42.000 244 33330.95 274.81 2368.22 29.70 2010-09-01 16:27:43.000 244 33330.91 274.79 2368.27 29.70 2010-09-01 16:27:44.000 244 33330.89 274.78 2368.25 29.70 2010-09-01 16:27:45.000 244 33330.90 274.74 2368.36 29.70 2010-09-01 16:27:46.000 244 33330.95 274.75 2368.27 29.70 2010-09-01 16:27:47.000 244 33330.82 274.74 2368.30 29.70 2010-09-01 16:27:48.000 244 33330.98 274.76 2368.30 29.70 2010-09-01 16:27:49.000 244 33330.94 274.75 2368.27 29.70 2010-09-01 16:27:50.000 244 33330.91 274.74 2368.28 29.70 2010-09-01 16:27:51.000 244 33330.90 274.82 2368.24 29.70 2010-09-01 16:27:52.000 244 33330.95 274.74 2368.18 29.70 2010-09-01 16:27:53.000 244 33330.93 274.71 2368.24 29.70 2010-09-01 16:27:54.000 244 33330.94 274.72 2368.33 29.70 2010-09-01 16:27:55.000 244 33330.86 274.73 2368.25 29.70 2010-09-01 16:27:56.000 244 33330.91 274.76 2368.22 29.70 2010-09-01 16:27:57.000 244 33330.81 274.74 2368.29 29.70 2010-09-01 16:27:58.000 244 33330.92 274.74 2368.24 29.70 2010-09-01 16:27:59.000 244 33330.91 274.70 2368.23 29.70 2010-09-01 16:28:00.000 244 33330.89 274.74 2368.34 29.70 2010-09-01 16:28:01.000 244 33330.85 274.77 2368.30 29.70 2010-09-01 16:28:02.000 244 33330.86 274.74 2368.27 29.70 2010-09-01 16:28:03.000 244 33330.95 274.75 2368.22 29.70 2010-09-01 16:28:04.000 244 33330.84 274.76 2368.30 29.70 2010-09-01 16:28:05.000 244 33330.93 274.76 2368.24 29.70 2010-09-01 16:28:06.000 244 33330.95 274.77 2368.24 29.70 2010-09-01 16:28:07.000 244 33330.89 274.74 2368.30 29.70 2010-09-01 16:28:08.000 244 33330.82 274.70 2368.33 29.70 2010-09-01 16:28:09.000 244 33330.89 274.73 2368.25 29.70 2010-09-01 16:28:10.000 244 33330.91 274.74 2368.24 29.70 2010-09-01 16:28:11.000 244 33330.95 274.72 2368.22 29.70 2010-09-01 16:28:12.000 244 33330.87 274.77 2368.20 29.70 2010-09-01 16:28:13.000 244 33330.90 274.72 2368.29 29.70 2010-09-01 16:28:14.000 244 33330.88 274.76 2368.28 29.70 2010-09-01 16:28:15.000 244 33330.93 274.73 2368.30 29.70 2010-09-01 16:28:16.000 244 33330.88 274.71 2368.22 29.70 2010-09-01 16:28:17.000 244 33330.79 274.70 2368.24 29.70 2010-09-01 16:28:18.000 244 33330.82 274.73 2368.25 29.70 2010-09-01 16:28:19.000 244 33330.83 274.69 2368.28 29.70 2010-09-01 16:28:20.000 244 33330.77 274.71 2368.21 29.70 2010-09-01 16:28:21.000 244 33330.77 274.75 2368.29 29.70 2010-09-01 16:28:22.000 244 33330.85 274.76 2368.36 29.70 2010-09-01 16:28:23.000 244 33330.86 274.78 2368.27 29.70 2010-09-01 16:28:24.000 244 33330.80 274.76 2368.22 29.70 2010-09-01 16:28:25.000 244 33330.81 274.78 2368.26 29.70 2010-09-01 16:28:26.000 244 33330.79 274.75 2368.27 29.70 2010-09-01 16:28:27.000 244 33330.82 274.73 2368.37 29.70 2010-09-01 16:28:28.000 244 33330.90 274.73 2368.33 29.70 2010-09-01 16:28:29.000 244 33330.85 274.73 2368.37 29.70 2010-09-01 16:28:30.000 244 33330.89 274.77 2368.41 29.70 2010-09-01 16:28:31.000 244 33330.88 274.74 2368.32 29.70 2010-09-01 16:28:32.000 244 33330.83 274.73 2368.25 29.70 2010-09-01 16:28:33.000 244 33330.76 274.73 2368.25 29.70 2010-09-01 16:28:34.000 244 33330.82 274.75 2368.31 29.70 2010-09-01 16:28:35.000 244 33330.76 274.70 2368.28 29.70 2010-09-01 16:28:36.000 244 33330.76 274.75 2368.32 29.70 2010-09-01 16:28:37.000 244 33330.81 274.70 2368.31 29.70 2010-09-01 16:28:38.000 244 33330.84 274.74 2368.27 29.70 2010-09-01 16:28:39.000 244 33330.90 274.74 2368.34 29.70 2010-09-01 16:28:40.000 244 33330.81 274.74 2368.26 29.70 2010-09-01 16:28:41.000 244 33330.80 274.71 2368.31 29.70 2010-09-01 16:28:42.000 244 33330.78 274.75 2368.33 29.70 2010-09-01 16:28:43.000 244 33330.77 274.75 2368.31 29.70 2010-09-01 16:28:44.000 244 33330.74 274.74 2368.37 29.70 2010-09-01 16:28:45.000 244 33330.69 274.75 2368.23 29.70 2010-09-01 16:28:46.000 244 33330.85 274.69 2368.23 29.70 2010-09-01 16:28:47.000 244 33330.69 274.69 2368.27 29.70 2010-09-01 16:28:48.000 244 33330.77 274.76 2368.27 29.70 2010-09-01 16:28:49.000 244 33330.83 274.72 2368.33 29.70 2010-09-01 16:28:50.000 244 33330.75 274.75 2368.31 29.70 2010-09-01 16:28:51.000 244 33330.70 274.70 2368.29 29.70 2010-09-01 16:28:52.000 244 33330.76 274.74 2368.30 29.70 2010-09-01 16:28:53.000 244 33330.71 274.72 2368.36 29.70 2010-09-01 16:28:54.000 244 33330.72 274.72 2368.41 29.70 2010-09-01 16:28:55.000 244 33330.79 274.70 2368.27 29.70 2010-09-01 16:28:56.000 244 33330.77 274.72 2368.31 29.70 2010-09-01 16:28:57.000 244 33330.75 274.70 2368.32 29.70 2010-09-01 16:28:58.000 244 33330.81 274.71 2368.36 29.70 2010-09-01 16:28:59.000 244 33330.73 274.70 2368.28 29.70 2010-09-01 16:29:00.000 244 33330.75 274.74 2368.43 29.70 2010-09-01 16:29:01.000 244 33330.65 274.71 2368.30 29.70 2010-09-01 16:29:02.000 244 33330.67 274.69 2368.38 29.70 2010-09-01 16:29:03.000 244 33330.71 274.72 2368.29 29.70 2010-09-01 16:29:04.000 244 33330.62 274.73 2368.39 29.70 2010-09-01 16:29:05.000 244 33330.65 274.69 2368.28 29.70 2010-09-01 16:29:06.000 244 33330.72 274.72 2368.37 29.70 2010-09-01 16:29:07.000 244 33330.71 274.69 2368.31 29.70 2010-09-01 16:29:08.000 244 33330.67 274.69 2368.29 29.70 2010-09-01 16:29:09.000 244 33330.69 274.70 2368.34 29.70 2010-09-01 16:29:10.000 244 33330.67 274.69 2368.37 29.70 2010-09-01 16:29:11.000 244 33330.71 274.66 2368.37 29.70 2010-09-01 16:29:12.000 244 33330.64 274.69 2368.28 29.70 2010-09-01 16:29:13.000 244 33330.65 274.70 2368.37 29.70 2010-09-01 16:29:14.000 244 33330.59 274.70 2368.36 29.70 2010-09-01 16:29:15.000 244 33330.56 274.70 2368.43 29.70 2010-09-01 16:29:16.000 244 33330.69 274.70 2368.34 29.70 2010-09-01 16:29:17.000 244 33330.56 274.73 2368.40 29.70 2010-09-01 16:29:18.000 244 33330.70 274.70 2368.44 29.70 2010-09-01 16:29:19.000 244 33330.58 274.74 2368.26 29.70 2010-09-01 16:29:20.000 244 33330.58 274.70 2368.43 29.70 2010-09-01 16:29:21.000 244 33330.63 274.72 2368.37 29.70 2010-09-01 16:29:22.000 244 33330.71 274.68 2368.34 29.70 2010-09-01 16:29:23.000 244 33330.58 274.68 2368.36 29.70 2010-09-01 16:29:24.000 244 33330.54 274.73 2368.35 29.70 2010-09-01 16:29:25.000 244 33330.56 274.74 2368.31 29.70 2010-09-01 16:29:26.000 244 33330.56 274.72 2368.28 29.70 2010-09-01 16:29:27.000 244 33330.54 274.71 2368.37 29.70 2010-09-01 16:29:28.000 244 33330.63 274.67 2368.40 29.70 2010-09-01 16:29:29.000 244 33330.53 274.71 2368.44 29.70 2010-09-01 16:29:30.000 244 33330.53 274.67 2368.40 29.70 2010-09-01 16:29:31.000 244 33330.61 274.68 2368.36 29.70 2010-09-01 16:29:32.000 244 33330.45 274.70 2368.44 29.70 2010-09-01 16:29:33.000 244 33330.69 274.71 2368.43 29.70 2010-09-01 16:29:34.000 244 33330.44 274.69 2368.45 29.70 2010-09-01 16:29:35.000 244 33330.48 274.70 2368.45 29.70 2010-09-01 16:29:36.000 244 33330.50 274.70 2368.38 29.70 2010-09-01 16:29:37.000 244 33330.57 274.76 2368.42 29.70 2010-09-01 16:29:38.000 244 33330.54 274.73 2368.51 29.70 2010-09-01 16:29:39.000 244 33330.49 274.67 2368.43 29.70 2010-09-01 16:29:40.000 244 33330.51 274.71 2368.32 29.70 2010-09-01 16:29:41.000 244 33330.53 274.71 2368.31 29.70 2010-09-01 16:29:42.000 244 33330.50 274.71 2368.34 29.70 2010-09-01 16:29:43.000 244 33330.41 274.73 2368.47 29.70 2010-09-01 16:29:44.000 244 33330.44 274.70 2368.31 29.70 2010-09-01 16:29:45.000 244 33330.48 274.72 2368.38 29.70 2010-09-01 16:29:46.000 244 33330.41 274.76 2368.37 29.70 2010-09-01 16:29:47.000 244 33330.44 274.73 2368.40 29.70 2010-09-01 16:29:48.000 244 33330.44 274.70 2368.34 29.70 2010-09-01 16:29:49.000 244 33330.36 274.72 2368.32 29.70 2010-09-01 16:29:50.000 244 33330.39 274.76 2368.44 29.70 2010-09-01 16:29:51.000 244 33330.44 274.69 2368.35 29.70 2010-09-01 16:29:52.000 244 33330.25 274.76 2368.39 29.70 2010-09-01 16:29:53.000 244 33330.41 274.76 2368.43 29.70 2010-09-01 16:29:54.000 244 33330.51 274.74 2368.43 29.70 2010-09-01 16:29:55.000 244 33330.39 274.71 2368.40 29.70 2010-09-01 16:29:56.000 244 33330.33 274.72 2368.44 29.70 2010-09-01 16:29:57.000 244 33330.38 274.72 2368.37 29.70 2010-09-01 16:29:58.000 244 33330.35 274.72 2368.43 29.70 2010-09-01 16:29:59.000 244 33330.32 274.74 2368.40 29.70 2010-09-01 16:30:00.000 244 33330.37 274.74 2368.37 29.70 2010-09-01 16:30:01.000 244 33330.46 274.73 2368.50 29.70 2010-09-01 16:30:02.000 244 33330.46 274.73 2368.41 29.70 2010-09-01 16:30:03.000 244 33330.27 274.73 2368.41 29.70 2010-09-01 16:30:04.000 244 33330.45 274.77 2368.36 29.70 2010-09-01 16:30:05.000 244 33330.32 274.72 2368.38 29.70 2010-09-01 16:30:06.000 244 33330.34 274.71 2368.40 29.70 2010-09-01 16:30:07.000 244 33330.36 274.70 2368.48 29.70 2010-09-01 16:30:08.000 244 33330.34 274.75 2368.50 29.70 2010-09-01 16:30:09.000 244 33330.29 274.72 2368.52 29.70 2010-09-01 16:30:10.000 244 33330.36 274.70 2368.40 29.70 2010-09-01 16:30:11.000 244 33330.26 274.70 2368.40 29.70 2010-09-01 16:30:12.000 244 33330.33 274.71 2368.40 29.70 2010-09-01 16:30:13.000 244 33330.32 274.69 2368.41 29.70 2010-09-01 16:30:14.000 244 33330.32 274.68 2368.50 29.70 2010-09-01 16:30:15.000 244 33330.32 274.73 2368.43 29.70 2010-09-01 16:30:16.000 244 33330.25 274.68 2368.49 29.70 2010-09-01 16:30:17.000 244 33330.33 274.68 2368.47 29.70 2010-09-01 16:30:18.000 244 33330.32 274.72 2368.42 29.70 2010-09-01 16:30:19.000 244 33330.19 274.68 2368.46 29.70 2010-09-01 16:30:20.000 244 33330.21 274.68 2368.39 29.70 2010-09-01 16:30:21.000 244 33330.21 274.69 2368.44 29.70 2010-09-01 16:30:22.000 244 33330.20 274.70 2368.46 29.70 2010-09-01 16:30:23.000 244 33330.20 274.67 2368.43 29.70 2010-09-01 16:30:24.000 244 33330.18 274.70 2368.44 29.70 2010-09-01 16:30:25.000 244 33330.17 274.70 2368.46 29.70 2010-09-01 16:30:26.000 244 33330.21 274.69 2368.48 29.70 2010-09-01 16:30:27.000 244 33330.15 274.69 2368.46 29.70 2010-09-01 16:30:28.000 244 33330.14 274.70 2368.48 29.70 2010-09-01 16:30:29.000 244 33330.15 274.69 2368.42 29.70 2010-09-01 16:30:30.000 244 33330.21 274.71 2368.49 29.70 2010-09-01 16:30:31.000 244 33330.12 274.74 2368.41 29.70 2010-09-01 16:30:32.000 244 33330.18 274.70 2368.49 29.70 2010-09-01 16:30:33.000 244 33330.24 274.70 2368.45 29.70 2010-09-01 16:30:34.000 244 33330.26 274.68 2368.44 29.70 2010-09-01 16:30:35.000 244 33330.14 274.68 2368.50 29.70 2010-09-01 16:30:36.000 244 33330.14 274.73 2368.47 29.70 2010-09-01 16:30:37.000 244 33330.08 274.72 2368.47 29.70 2010-09-01 16:30:38.000 244 33330.04 274.71 2368.49 29.70 2010-09-01 16:30:39.000 244 33330.15 274.70 2368.50 29.70 2010-09-01 16:30:40.000 244 33330.10 274.74 2368.47 29.70 2010-09-01 16:30:41.000 244 33330.07 274.69 2368.46 29.70 2010-09-01 16:30:42.000 244 33330.11 274.71 2368.55 29.70 2010-09-01 16:30:43.000 244 33330.04 274.73 2368.52 29.70 2010-09-01 16:30:44.000 244 33330.02 274.73 2368.46 29.70 2010-09-01 16:30:45.000 244 33330.09 274.72 2368.53 29.70 2010-09-01 16:30:46.000 244 33330.10 274.69 2368.47 29.70 2010-09-01 16:30:47.000 244 33330.08 274.71 2368.52 29.70 2010-09-01 16:30:48.000 244 33330.08 274.75 2368.50 29.70 2010-09-01 16:30:49.000 244 33329.99 274.75 2368.52 29.70 2010-09-01 16:30:50.000 244 33330.08 274.73 2368.41 29.70 2010-09-01 16:30:51.000 244 33330.05 274.71 2368.52 29.70 2010-09-01 16:30:52.000 244 33329.92 274.74 2368.48 29.70 2010-09-01 16:30:53.000 244 33329.98 274.72 2368.46 29.70 2010-09-01 16:30:54.000 244 33329.92 274.70 2368.43 29.70 2010-09-01 16:30:55.000 244 33330.00 274.75 2368.48 29.70 2010-09-01 16:30:56.000 244 33329.94 274.78 2368.53 29.70 2010-09-01 16:30:57.000 244 33330.00 274.72 2368.56 29.70 2010-09-01 16:30:58.000 244 33329.89 274.74 2368.51 29.70 2010-09-01 16:30:59.000 244 33330.01 274.75 2368.46 29.70 2010-09-01 16:31:00.000 244 33329.95 274.69 2368.47 29.70 2010-09-01 16:31:01.000 244 33329.89 274.74 2368.52 29.70 2010-09-01 16:31:02.000 244 33329.89 274.71 2368.47 29.70 2010-09-01 16:31:03.000 244 33329.79 274.76 2368.51 29.70 2010-09-01 16:31:04.000 244 33329.88 274.76 2368.44 29.70 2010-09-01 16:31:05.000 244 33329.86 274.76 2368.37 29.70 2010-09-01 16:31:06.000 244 33329.89 274.81 2368.42 29.70 2010-09-01 16:31:07.000 244 33329.85 274.76 2368.53 29.70 2010-09-01 16:31:08.000 244 33329.80 274.76 2368.54 29.70 2010-09-01 16:31:09.000 244 33329.88 274.75 2368.58 29.70 2010-09-01 16:31:10.000 244 33329.92 274.81 2368.49 29.70 2010-09-01 16:31:11.000 244 33329.79 274.75 2368.50 29.70 2010-09-01 16:31:12.000 244 33329.83 274.80 2368.52 29.70 2010-09-01 16:31:13.000 244 33329.82 274.77 2368.58 29.70 2010-09-01 16:31:14.000 244 33329.83 274.81 2368.46 29.70 2010-09-01 16:31:15.000 244 33329.75 274.81 2368.55 29.70 2010-09-01 16:31:16.000 244 33329.75 274.80 2368.55 29.70 2010-09-01 16:31:17.000 244 33329.73 274.77 2368.51 29.70 2010-09-01 16:31:18.000 244 33329.76 274.78 2368.52 29.70 2010-09-01 16:31:19.000 244 33329.71 274.82 2368.61 29.70 2010-09-01 16:31:20.000 244 33329.73 274.78 2368.60 29.70 2010-09-01 16:31:21.000 244 33329.73 274.77 2368.58 29.70 2010-09-01 16:31:22.000 244 33329.79 274.76 2368.65 29.70 2010-09-01 16:31:23.000 244 33329.68 274.84 2368.61 29.70 2010-09-01 16:31:24.000 244 33329.72 274.78 2368.66 29.70 2010-09-01 16:31:25.000 244 33329.63 274.76 2368.62 29.70 2010-09-01 16:31:26.000 244 33329.67 274.82 2368.56 29.70 2010-09-01 16:31:27.000 244 33329.67 274.77 2368.57 29.70 2010-09-01 16:31:28.000 244 33329.60 274.74 2368.59 29.70 2010-09-01 16:31:29.000 244 33329.63 274.75 2368.53 29.70 2010-09-01 16:31:30.000 244 33329.65 274.80 2368.62 29.70 2010-09-01 16:31:31.000 244 33329.64 274.76 2368.65 29.70 2010-09-01 16:31:32.000 244 33329.60 274.76 2368.51 29.70 2010-09-01 16:31:33.000 244 33329.61 274.81 2368.60 29.70 2010-09-01 16:31:34.000 244 33329.59 274.79 2368.61 29.70 2010-09-01 16:31:35.000 244 33329.57 274.80 2368.64 29.70 2010-09-01 16:31:36.000 244 33329.54 274.79 2368.65 29.70 2010-09-01 16:31:37.000 244 33329.48 274.80 2368.59 29.70 2010-09-01 16:31:38.000 244 33329.51 274.81 2368.64 29.70 2010-09-01 16:31:39.000 244 33329.51 274.84 2368.71 29.70 2010-09-01 16:31:40.000 244 33329.45 274.84 2368.57 29.70 2010-09-01 16:31:41.000 244 33329.36 274.85 2368.70 29.70 2010-09-01 16:31:42.000 244 33329.51 274.77 2368.59 29.70 2010-09-01 16:31:43.000 244 33329.56 274.83 2368.61 29.70 2010-09-01 16:31:44.000 244 33329.53 274.81 2368.70 29.70 2010-09-01 16:31:45.000 244 33329.45 274.85 2368.63 29.70 2010-09-01 16:31:46.000 244 33329.49 274.78 2368.68 29.70 2010-09-01 16:31:47.000 244 33329.45 274.81 2368.67 29.70 2010-09-01 16:31:48.000 244 33329.42 274.80 2368.62 29.70 2010-09-01 16:31:49.000 244 33329.40 274.84 2368.67 29.70 2010-09-01 16:31:50.000 244 33329.42 274.84 2368.63 29.70 2010-09-01 16:31:51.000 244 33329.33 274.84 2368.65 29.70 2010-09-01 16:31:52.000 244 33329.54 274.87 2368.70 29.70 2010-09-01 16:31:53.000 244 33329.46 274.81 2368.68 29.70 2010-09-01 16:31:54.000 244 33329.42 274.81 2368.70 29.70 2010-09-01 16:31:55.000 244 33329.40 274.85 2368.69 29.70 2010-09-01 16:31:56.000 244 33329.39 274.82 2368.74 29.70 2010-09-01 16:31:57.000 244 33329.39 274.84 2368.69 29.70 2010-09-01 16:31:58.000 244 33329.33 274.81 2368.78 29.70 2010-09-01 16:31:59.000 244 33329.35 274.84 2368.71 29.70 2010-09-01 16:32:00.000 244 33329.35 274.83 2368.73 29.70 2010-09-01 16:32:01.000 244 33329.33 274.81 2368.76 29.70 2010-09-01 16:32:02.000 244 33329.42 274.83 2368.78 29.70 2010-09-01 16:32:03.000 244 33329.25 274.84 2368.72 29.70 2010-09-01 16:32:04.000 244 33329.38 274.81 2368.77 29.70 2010-09-01 16:32:05.000 244 33329.30 274.83 2368.75 29.70 2010-09-01 16:32:06.000 244 33329.35 274.79 2368.80 29.70 2010-09-01 16:32:07.000 244 33329.29 274.82 2368.72 29.70 2010-09-01 16:32:08.000 244 33329.17 274.80 2368.71 29.70 2010-09-01 16:32:09.000 244 33329.30 274.84 2368.81 29.70 2010-09-01 16:32:10.000 244 33329.34 274.84 2368.81 29.70 2010-09-01 16:32:11.000 244 33329.26 274.83 2368.80 29.70 2010-09-01 16:32:12.000 244 33329.23 274.88 2368.73 29.70 2010-09-01 16:32:13.000 244 33329.31 274.86 2368.77 29.70 2010-09-01 16:32:14.000 244 33329.38 274.88 2368.75 29.70 2010-09-01 16:32:15.000 244 33329.16 274.85 2368.74 29.70 2010-09-01 16:32:16.000 244 33329.30 274.87 2368.80 29.70 2010-09-01 16:32:17.000 244 33329.29 274.89 2368.74 29.70 2010-09-01 16:32:18.000 244 33329.27 274.87 2368.71 29.70 2010-09-01 16:32:19.000 244 33329.23 274.84 2368.77 29.70 2010-09-01 16:32:20.000 244 33329.22 274.86 2368.80 29.70 2010-09-01 16:32:21.000 244 33329.18 274.86 2368.86 29.70 2010-09-01 16:32:22.000 244 33329.19 274.87 2368.85 29.70 2010-09-01 16:32:23.000 244 33329.16 274.86 2368.78 29.70 2010-09-01 16:32:24.000 244 33329.27 274.82 2368.80 29.70 2010-09-01 16:32:25.000 244 33329.12 274.86 2368.72 29.70 2010-09-01 16:32:26.000 244 33329.15 274.86 2368.80 29.70 2010-09-01 16:32:27.000 244 33329.18 274.83 2368.77 29.70 2010-09-01 16:32:28.000 244 33329.12 274.85 2368.86 29.70 2010-09-01 16:32:29.000 244 33329.11 274.82 2368.76 29.70 2010-09-01 16:32:30.000 244 33329.22 274.84 2368.80 29.70 2010-09-01 16:32:31.000 244 33329.16 274.82 2368.70 29.70 2010-09-01 16:32:32.000 244 33329.17 274.82 2368.80 29.70 2010-09-01 16:32:33.000 244 33329.21 274.81 2368.75 29.70 2010-09-01 16:32:34.000 244 33329.10 274.84 2368.77 29.70 2010-09-01 16:32:35.000 244 33329.14 274.85 2368.79 29.70 2010-09-01 16:32:36.000 244 33329.08 274.84 2368.86 29.70 2010-09-01 16:32:37.000 244 33329.10 274.84 2368.83 29.70 2010-09-01 16:32:38.000 244 33329.02 274.88 2368.81 29.70 2010-09-01 16:32:39.000 244 33329.18 274.85 2368.84 29.70 2010-09-01 16:32:40.000 244 33329.02 274.85 2368.81 29.70 2010-09-01 16:32:41.000 244 33329.02 274.84 2368.83 29.70 2010-09-01 16:32:42.000 244 33329.07 274.88 2368.76 29.70 2010-09-01 16:32:43.000 244 33329.05 274.90 2368.74 29.70 2010-09-01 16:32:44.000 244 33329.06 274.85 2368.70 29.70 2010-09-01 16:32:45.000 244 33329.04 274.85 2368.86 29.70 2010-09-01 16:32:46.000 244 33329.00 274.86 2368.75 29.70 2010-09-01 16:32:47.000 244 33329.07 274.86 2368.84 29.70 2010-09-01 16:32:48.000 244 33329.04 274.87 2368.65 29.70 2010-09-01 16:32:49.000 244 33328.94 274.82 2368.83 29.70 2010-09-01 16:32:50.000 244 33328.96 274.86 2368.80 29.70 2010-09-01 16:32:51.000 244 33328.96 274.84 2368.77 29.70 2010-09-01 16:32:52.000 244 33328.97 274.89 2368.78 29.70 2010-09-01 16:32:53.000 244 33328.96 274.85 2368.82 29.70 2010-09-01 16:32:54.000 244 33328.95 274.88 2368.79 29.70 2010-09-01 16:32:55.000 244 33328.99 274.86 2368.80 29.70 2010-09-01 16:32:56.000 244 33328.98 274.90 2368.81 29.70 2010-09-01 16:32:57.000 244 33329.00 274.90 2368.83 29.70 2010-09-01 16:32:58.000 244 33329.01 274.93 2368.92 29.70 2010-09-01 16:32:59.000 244 33328.95 274.89 2368.91 29.70 2010-09-01 16:33:00.000 244 33328.84 274.85 2368.83 29.70 2010-09-01 16:33:01.000 244 33328.91 274.88 2368.89 29.70 2010-09-01 16:33:02.000 244 33328.99 274.85 2368.75 29.70 2010-09-01 16:33:03.000 244 33328.83 274.86 2368.86 29.70 2010-09-01 16:33:04.000 244 33328.83 274.90 2368.91 29.70 2010-09-01 16:33:05.000 244 33328.91 274.90 2368.90 29.70 2010-09-01 16:33:06.000 244 33328.93 274.88 2368.89 29.70 2010-09-01 16:33:07.000 244 33328.93 274.88 2368.86 29.70 2010-09-01 16:33:08.000 244 33328.89 274.85 2368.79 29.70 2010-09-01 16:33:09.000 244 33328.91 274.89 2368.87 29.70 2010-09-01 16:33:10.000 244 33328.75 274.90 2368.95 29.70 2010-09-01 16:33:11.000 244 33328.69 274.90 2368.94 29.70 2010-09-01 16:33:12.000 244 33328.80 274.88 2368.87 29.70 2010-09-01 16:33:13.000 244 33328.86 274.89 2368.90 29.70 2010-09-01 16:33:14.000 244 33328.90 274.92 2368.95 29.70 2010-09-01 16:33:15.000 244 33328.80 274.92 2368.91 29.70 2010-09-01 16:33:16.000 244 33328.82 274.94 2368.90 29.70 2010-09-01 16:33:17.000 244 33328.74 274.92 2368.93 29.70 2010-09-01 16:33:18.000 244 33328.79 274.90 2368.90 29.70 2010-09-01 16:33:19.000 244 33328.81 274.89 2368.93 29.70 2010-09-01 16:33:20.000 244 33328.80 274.92 2368.86 29.70 2010-09-01 16:33:21.000 244 33328.68 274.92 2368.93 29.70 2010-09-01 16:33:22.000 244 33328.81 274.92 2368.99 29.70 2010-09-01 16:33:23.000 244 33328.77 274.90 2368.94 29.70 2010-09-01 16:33:24.000 244 33328.77 274.92 2368.97 29.70 2010-09-01 16:33:25.000 244 33328.79 274.93 2368.92 29.70 2010-09-01 16:33:26.000 244 33328.86 274.92 2368.91 29.70 2010-09-01 16:33:27.000 244 33328.79 274.93 2368.85 29.70 2010-09-01 16:33:28.000 244 33328.79 274.93 2368.94 29.70 2010-09-01 16:33:29.000 244 33328.68 274.90 2368.92 29.70 2010-09-01 16:33:30.000 244 33328.79 274.92 2369.02 29.70 2010-09-01 16:33:31.000 244 33328.78 274.92 2368.96 29.70 2010-09-01 16:33:32.000 244 33328.74 274.90 2368.97 29.70 2010-09-01 16:33:33.000 244 33328.79 274.92 2369.02 29.70 2010-09-01 16:33:34.000 244 33328.80 274.89 2368.86 29.70 2010-09-01 16:33:35.000 244 33328.75 274.90 2368.97 29.70 2010-09-01 16:33:36.000 244 33328.83 274.94 2368.88 29.70 2010-09-01 16:33:37.000 244 33328.75 274.91 2369.02 29.70 2010-09-01 16:33:38.000 244 33328.74 274.90 2369.00 29.70 2010-09-01 16:33:39.000 244 33328.65 274.94 2369.00 29.70 2010-09-01 16:33:40.000 244 33328.75 274.91 2368.95 29.70 2010-09-01 16:33:41.000 244 33328.71 274.90 2368.96 29.70 2010-09-01 16:33:42.000 244 33328.75 274.93 2368.91 29.70 2010-09-01 16:33:43.000 244 33328.69 274.91 2368.99 29.70 2010-09-01 16:33:44.000 244 33328.75 274.91 2368.96 29.70 2010-09-01 16:33:45.000 244 33328.74 274.93 2369.07 29.70 2010-09-01 16:33:46.000 244 33328.75 274.90 2369.01 29.70 2010-09-01 16:33:47.000 244 33328.78 274.91 2369.04 29.70 2010-09-01 16:33:48.000 244 33328.80 274.91 2368.96 29.70 2010-09-01 16:33:49.000 244 33328.71 274.92 2368.92 29.70 2010-09-01 16:33:50.000 244 33328.79 274.92 2368.97 29.70 2010-09-01 16:33:51.000 244 33328.79 274.96 2369.01 29.70 2010-09-01 16:33:52.000 244 33328.81 274.90 2368.99 29.70 2010-09-01 16:33:53.000 244 33328.72 274.88 2368.93 29.70 2010-09-01 16:33:54.000 244 33328.74 274.90 2369.01 29.70 2010-09-01 16:33:55.000 244 33328.69 274.99 2369.04 29.70 2010-09-01 16:33:56.000 244 33328.61 274.91 2368.96 29.70 2010-09-01 16:33:57.000 244 33328.73 274.96 2369.00 29.70 2010-09-01 16:33:58.000 244 33328.71 274.94 2368.96 29.70 2010-09-01 16:33:59.000 244 33328.73 274.90 2368.91 29.70 2010-09-01 16:34:00.000 244 33328.63 274.93 2368.96 29.70 2010-09-01 16:34:01.000 244 33328.65 274.95 2368.99 29.70 2010-09-01 16:34:02.000 244 33328.68 274.94 2369.06 29.70 2010-09-01 16:34:03.000 244 33328.62 274.97 2369.05 29.70 2010-09-01 16:34:04.000 244 33328.65 274.95 2369.00 29.70 2010-09-01 16:34:05.000 244 33328.62 274.93 2368.95 29.70 2010-09-01 16:34:06.000 244 33328.68 274.99 2369.02 29.70 2010-09-01 16:34:07.000 244 33328.67 274.96 2369.04 29.70 2010-09-01 16:34:08.000 244 33328.62 274.95 2369.00 29.70 2010-09-01 16:34:09.000 244 33328.61 274.95 2369.04 29.70 2010-09-01 16:34:10.000 244 33328.54 274.96 2369.05 29.70 2010-09-01 16:34:11.000 244 33328.55 274.98 2369.03 29.70 2010-09-01 16:34:12.000 244 33328.65 274.99 2368.91 29.70 2010-09-01 16:34:13.000 244 33328.62 274.97 2368.95 29.70 2010-09-01 16:34:14.000 244 33328.58 274.97 2369.01 29.70 2010-09-01 16:34:15.000 244 33328.67 274.98 2369.09 29.70 2010-09-01 16:34:16.000 244 33328.56 274.96 2368.98 29.70 2010-09-01 16:34:17.000 244 33328.56 274.92 2368.98 29.70 2010-09-01 16:34:18.000 244 33328.55 274.94 2369.02 29.70 2010-09-01 16:34:19.000 244 33328.61 274.94 2369.08 29.70 2010-09-01 16:34:20.000 244 33328.58 274.97 2369.03 29.70 2010-09-01 16:34:21.000 244 33328.58 275.01 2368.96 29.70 2010-09-01 16:34:22.000 244 33328.60 274.95 2369.11 29.70 2010-09-01 16:34:23.000 244 33328.53 274.92 2369.02 29.70 2010-09-01 16:34:24.000 244 33328.53 274.97 2369.03 29.70 2010-09-01 16:34:25.000 244 33328.46 274.94 2369.01 29.70 2010-09-01 16:34:26.000 244 33328.58 275.02 2369.02 29.70 2010-09-01 16:34:27.000 244 33328.46 274.98 2369.03 29.70 2010-09-01 16:34:28.000 244 33328.37 274.97 2369.09 29.70 2010-09-01 16:34:29.000 244 33328.52 274.95 2369.05 29.70 2010-09-01 16:34:30.000 244 33328.49 274.96 2369.05 29.70 2010-09-01 16:34:31.000 244 33328.53 274.92 2368.96 29.70 2010-09-01 16:34:32.000 244 33328.58 274.97 2369.09 29.70 2010-09-01 16:34:33.000 244 33328.48 274.95 2369.01 29.70 2010-09-01 16:34:34.000 244 33328.51 274.98 2369.12 29.70 2010-09-01 16:34:35.000 244 33328.48 274.97 2369.09 29.70 2010-09-01 16:34:36.000 244 33328.51 274.94 2369.06 29.70 2010-09-01 16:34:37.000 244 33328.56 274.94 2369.01 29.70 2010-09-01 16:34:38.000 244 33328.43 274.93 2369.06 29.70 2010-09-01 16:34:39.000 244 33328.47 274.95 2369.09 29.70 2010-09-01 16:34:40.000 244 33328.42 274.93 2369.12 29.70 2010-09-01 16:34:41.000 244 33328.39 274.93 2369.11 29.70 2010-09-01 16:34:42.000 244 33328.32 274.93 2369.01 29.70 2010-09-01 16:34:43.000 244 33328.47 274.92 2369.06 29.70 2010-09-01 16:34:44.000 244 33328.36 274.95 2369.06 29.70 2010-09-01 16:34:45.000 244 33328.44 274.96 2369.03 29.70 2010-09-01 16:34:46.000 244 33328.33 274.96 2369.13 29.70 2010-09-01 16:34:47.000 244 33328.34 274.94 2369.17 29.70 2010-09-01 16:34:48.000 244 33328.42 274.98 2369.15 29.70 2010-09-01 16:34:49.000 244 33328.39 274.97 2369.11 29.70 2010-09-01 16:34:50.000 244 33328.44 274.99 2369.09 29.70 2010-09-01 16:34:51.000 244 33328.35 274.95 2369.06 29.70 2010-09-01 16:34:52.000 244 33328.33 275.00 2369.09 29.70 2010-09-01 16:34:53.000 244 33328.30 274.99 2369.01 29.70 2010-09-01 16:34:54.000 244 33328.28 274.98 2369.14 29.70 2010-09-01 16:34:55.000 244 33328.32 274.98 2369.16 29.70 2010-09-01 16:34:56.000 244 33328.32 275.01 2369.08 29.70 2010-09-01 16:34:57.000 244 33328.34 275.00 2369.08 29.70 2010-09-01 16:34:58.000 244 33328.37 274.98 2369.14 29.70 2010-09-01 16:34:59.000 244 33328.31 274.96 2369.11 29.70 2010-09-01 16:35:00.000 244 33328.34 274.98 2369.00 29.70 2010-09-01 16:35:01.000 244 33328.31 274.99 2369.09 29.70 2010-09-01 16:35:02.000 244 33328.22 274.99 2369.09 29.70 2010-09-01 16:35:03.000 244 33328.22 274.99 2369.15 29.70 2010-09-01 16:35:04.000 244 33328.27 275.01 2369.20 29.70 2010-09-01 16:35:05.000 244 33328.30 275.01 2369.17 29.70 2010-09-01 16:35:06.000 244 33328.25 275.03 2369.15 29.70 2010-09-01 16:35:07.000 244 33328.21 275.02 2369.16 29.70 2010-09-01 16:35:08.000 244 33328.30 275.00 2369.14 29.70 2010-09-01 16:35:09.000 244 33328.22 275.02 2369.14 29.70 2010-09-01 16:35:10.000 244 33328.28 275.05 2369.11 29.70 2010-09-01 16:35:11.000 244 33328.25 275.01 2369.15 29.70 2010-09-01 16:35:12.000 244 33328.26 275.01 2369.05 29.70 2010-09-01 16:35:13.000 244 33328.26 275.02 2369.09 29.70 2010-09-01 16:35:14.000 244 33328.28 274.98 2369.12 29.70 2010-09-01 16:35:15.000 244 33328.21 275.03 2369.15 29.70 2010-09-01 16:35:16.000 244 33328.29 275.03 2369.16 29.70 2010-09-01 16:35:17.000 244 33328.14 274.98 2369.14 29.70 2010-09-01 16:35:18.000 244 33328.27 275.02 2369.12 29.70 2010-09-01 16:35:19.000 244 33328.19 274.98 2369.14 29.70 2010-09-01 16:35:20.000 244 33328.22 275.04 2369.09 29.70 2010-09-01 16:35:21.000 244 33328.21 275.02 2369.06 29.70 2010-09-01 16:35:22.000 244 33328.12 274.99 2369.11 29.70 2010-09-01 16:35:23.000 244 33328.17 275.01 2369.11 29.70 2010-09-01 16:35:24.000 244 33328.17 275.04 2369.06 29.70 2010-09-01 16:35:25.000 244 33328.15 275.00 2369.13 29.70 2010-09-01 16:35:26.000 244 33328.26 275.01 2369.06 29.70 2010-09-01 16:35:27.000 244 33328.11 275.06 2369.11 29.70 2010-09-01 16:35:28.000 244 33328.18 275.06 2369.13 29.70 2010-09-01 16:35:29.000 244 33328.12 275.07 2369.16 29.70 2010-09-01 16:35:30.000 244 33328.14 275.06 2369.22 29.70 2010-09-01 16:35:31.000 244 33328.19 275.01 2369.11 29.70 2010-09-01 16:35:32.000 244 33328.26 275.02 2369.14 29.70 2010-09-01 16:35:33.000 244 33328.19 275.04 2369.11 29.70 2010-09-01 16:35:34.000 244 33328.14 275.02 2369.20 29.70 2010-09-01 16:35:35.000 244 33328.09 275.02 2369.20 29.70 2010-09-01 16:35:36.000 244 33328.14 275.06 2369.19 29.70 2010-09-01 16:35:37.000 244 33328.18 275.01 2369.24 29.70 2010-09-01 16:35:38.000 244 33328.12 275.00 2369.10 29.70 2010-09-01 16:35:39.000 244 33328.16 275.08 2369.27 29.70 2010-09-01 16:35:40.000 244 33328.22 275.03 2369.21 29.70 2010-09-01 16:35:41.000 244 33328.16 275.05 2369.22 29.70 2010-09-01 16:35:42.000 244 33328.22 275.08 2369.10 29.70 2010-09-01 16:35:43.000 244 33328.14 275.03 2369.17 29.70 2010-09-01 16:35:44.000 244 33328.20 275.01 2369.18 29.70 2010-09-01 16:35:45.000 244 33328.10 275.05 2369.22 29.70 2010-09-01 16:35:46.000 244 33328.09 275.05 2369.20 29.70 2010-09-01 16:35:47.000 244 33328.11 275.08 2369.12 29.70 2010-09-01 16:35:48.000 244 33328.17 275.03 2369.15 29.70 2010-09-01 16:35:49.000 244 33328.14 275.04 2369.22 29.70 2010-09-01 16:35:50.000 244 33328.02 275.05 2369.22 29.70 2010-09-01 16:35:51.000 244 33328.11 275.08 2369.18 29.70 2010-09-01 16:35:52.000 244 33328.13 275.06 2369.24 29.70 2010-09-01 16:35:53.000 244 33328.16 275.02 2369.18 29.70 2010-09-01 16:35:54.000 244 33328.03 275.06 2369.14 29.70 2010-09-01 16:35:55.000 244 33328.11 275.04 2369.18 29.70 2010-09-01 16:35:56.000 244 33328.19 275.04 2369.12 29.70 2010-09-01 16:35:57.000 244 33328.09 275.06 2369.19 29.70 2010-09-01 16:35:58.000 244 33328.13 275.01 2369.15 29.70 2010-09-01 16:35:59.000 244 33328.11 275.05 2369.12 29.70 2010-09-01 16:36:00.000 244 33328.18 275.04 2369.11 29.70 2010-09-01 16:36:01.000 244 33328.18 275.03 2369.19 29.70 2010-09-01 16:36:02.000 244 33328.11 275.03 2369.24 29.70 2010-09-01 16:36:03.000 244 33328.25 275.03 2369.19 29.70 2010-09-01 16:36:04.000 244 33328.15 275.04 2369.21 29.70 2010-09-01 16:36:05.000 244 33328.17 275.00 2369.20 29.70 2010-09-01 16:36:06.000 244 33328.18 275.05 2369.14 29.70 2010-09-01 16:36:07.000 244 33328.21 275.02 2369.17 29.70 2010-09-01 16:36:08.000 244 33328.11 275.01 2369.12 29.70 2010-09-01 16:36:09.000 244 33328.21 275.01 2369.18 29.70 2010-09-01 16:36:10.000 244 33328.21 275.00 2369.22 29.70 2010-09-01 16:36:11.000 244 33328.18 275.00 2369.19 29.70 2010-09-01 16:36:12.000 244 33328.20 275.04 2369.26 29.70 2010-09-01 16:36:13.000 244 33328.30 275.02 2369.15 29.70 2010-09-01 16:36:14.000 244 33328.17 275.00 2369.01 29.70 2010-09-01 16:36:15.000 244 33328.29 275.00 2369.22 29.70 2010-09-01 16:36:16.000 244 33328.19 274.96 2369.12 29.70 2010-09-01 16:36:17.000 244 33328.25 275.01 2369.15 29.70 2010-09-01 16:36:18.000 244 33328.28 275.01 2369.17 29.70 2010-09-01 16:36:19.000 244 33328.29 275.05 2369.11 29.70 2010-09-01 16:36:20.000 244 33328.21 275.03 2369.16 29.70 2010-09-01 16:36:21.000 244 33328.31 274.99 2369.13 29.70 2010-09-01 16:36:22.000 244 33328.32 274.99 2369.14 29.70 2010-09-01 16:36:23.000 244 33328.26 274.99 2369.10 29.70 2010-09-01 16:36:24.000 244 33328.28 275.04 2369.07 29.70 2010-09-01 16:36:25.000 244 33328.29 274.96 2369.14 29.70 2010-09-01 16:36:26.000 244 33328.30 274.99 2369.12 29.70 2010-09-01 16:36:27.000 244 33328.30 275.02 2369.11 29.70 2010-09-01 16:36:28.000 244 33328.21 274.99 2369.02 29.70 2010-09-01 16:36:29.000 244 33328.24 275.02 2368.96 29.70 2010-09-01 16:36:30.000 244 33328.24 275.02 2369.06 29.70 2010-09-01 16:36:31.000 244 33328.33 274.99 2369.10 29.70 2010-09-01 16:36:32.000 244 33328.28 275.00 2369.15 29.70 2010-09-01 16:36:33.000 244 33328.32 275.00 2369.09 29.70 2010-09-01 16:36:34.000 244 33328.18 275.03 2369.15 29.70 2010-09-01 16:36:35.000 244 33328.29 275.00 2369.06 29.70 2010-09-01 16:36:36.000 244 33328.38 274.97 2369.02 29.70 2010-09-01 16:36:37.000 244 33328.23 274.98 2369.03 29.70 2010-09-01 16:36:38.000 244 33328.25 275.02 2369.05 29.70 2010-09-01 16:36:39.000 244 33328.37 275.01 2369.03 29.70 2010-09-01 16:36:40.000 244 33328.33 275.02 2369.12 29.70 2010-09-01 16:36:41.000 244 33328.28 275.02 2369.12 29.70 2010-09-01 16:36:42.000 244 33328.28 275.02 2369.10 29.70 2010-09-01 16:36:43.000 244 33328.33 274.96 2369.08 29.70 2010-09-01 16:36:44.000 244 33328.35 274.97 2369.06 29.70 2010-09-01 16:36:45.000 244 33328.33 274.98 2369.09 29.70 2010-09-01 16:36:46.000 244 33328.25 275.00 2369.09 29.70 2010-09-01 16:36:47.000 244 33328.28 275.01 2369.11 29.70 2010-09-01 16:36:48.000 244 33328.33 274.96 2369.09 29.70 2010-09-01 16:36:49.000 244 33328.34 274.98 2369.14 29.70 2010-09-01 16:36:50.000 244 33328.25 274.98 2369.13 29.70 2010-09-01 16:36:51.000 244 33328.25 274.99 2369.12 29.70 2010-09-01 16:36:52.000 244 33328.30 274.94 2369.07 29.70 2010-09-01 16:36:53.000 244 33328.21 274.98 2369.10 29.70 2010-09-01 16:36:54.000 244 33328.24 274.97 2369.05 29.70 2010-09-01 16:36:55.000 244 33328.24 274.99 2369.08 29.70 2010-09-01 16:36:56.000 244 33328.22 274.96 2368.96 29.70 2010-09-01 16:36:57.000 244 33328.35 274.91 2369.09 29.70 2010-09-01 16:36:58.000 244 33328.33 274.94 2369.05 29.70 2010-09-01 16:36:59.000 244 33328.29 274.91 2369.05 29.70 2010-09-01 16:37:00.000 244 33328.25 274.96 2369.06 29.70 2010-09-01 16:37:01.000 244 33328.22 274.97 2369.09 29.70 2010-09-01 16:37:02.000 244 33328.23 274.97 2369.06 29.70 2010-09-01 16:37:03.000 244 33328.32 275.00 2369.04 29.70 2010-09-01 16:37:04.000 244 33328.23 274.98 2369.05 29.70 2010-09-01 16:37:05.000 244 33328.25 275.00 2369.02 29.70 2010-09-01 16:37:06.000 244 33328.28 274.95 2369.06 29.70 2010-09-01 16:37:07.000 244 33328.15 275.00 2369.12 29.70 2010-09-01 16:37:08.000 244 33328.16 274.99 2369.12 29.70 2010-09-01 16:37:09.000 244 33328.18 275.05 2369.13 29.70 2010-09-01 16:37:10.000 244 33328.17 275.02 2369.12 29.70 2010-09-01 16:37:11.000 244 33328.16 275.00 2369.12 29.70 2010-09-01 16:37:12.000 244 33328.19 274.97 2369.03 29.70 2010-09-01 16:37:13.000 244 33328.17 274.98 2369.13 29.70 2010-09-01 16:37:14.000 244 33328.19 274.99 2369.09 29.70 2010-09-01 16:37:15.000 244 33328.22 274.98 2369.11 29.70 2010-09-01 16:37:16.000 244 33328.12 275.01 2369.09 29.70 2010-09-01 16:37:17.000 244 33328.16 274.99 2369.11 29.70 2010-09-01 16:37:18.000 244 33328.17 275.00 2369.06 29.70 2010-09-01 16:37:19.000 244 33328.22 274.98 2369.08 29.70 2010-09-01 16:37:20.000 244 33328.14 274.93 2369.17 29.70 2010-09-01 16:37:21.000 244 33328.26 275.00 2369.07 29.70 2010-09-01 16:37:22.000 244 33328.18 274.97 2369.12 29.70 2010-09-01 16:37:23.000 244 33328.21 275.01 2369.09 29.70 2010-09-01 16:37:24.000 244 33328.24 274.98 2369.09 29.70 2010-09-01 16:37:25.000 244 33328.17 275.01 2369.10 29.70 2010-09-01 16:37:26.000 244 33328.21 275.01 2369.12 29.70 2010-09-01 16:37:27.000 244 33328.32 274.99 2369.03 29.70 2010-09-01 16:37:28.000 244 33328.08 274.96 2369.15 29.70 2010-09-01 16:37:29.000 244 33328.24 274.97 2369.11 29.70 2010-09-01 16:37:30.000 244 33328.15 274.98 2369.09 29.70 2010-09-01 16:37:31.000 244 33328.22 274.93 2369.14 29.70 2010-09-01 16:37:32.000 244 33328.16 275.01 2369.22 29.70 2010-09-01 16:37:33.000 244 33328.25 274.94 2369.14 29.70 2010-09-01 16:37:34.000 244 33328.09 274.97 2369.18 29.70 2010-09-01 16:37:35.000 244 33328.11 274.98 2369.12 29.70 2010-09-01 16:37:36.000 244 33328.14 274.99 2369.12 29.70 2010-09-01 16:37:37.000 244 33328.14 274.98 2369.09 29.70 2010-09-01 16:37:38.000 244 33328.15 275.00 2369.10 29.70 2010-09-01 16:37:39.000 244 33328.25 274.99 2369.18 29.70 2010-09-01 16:37:40.000 244 33328.16 274.99 2369.13 29.70 2010-09-01 16:37:41.000 244 33328.18 274.99 2369.13 29.70 2010-09-01 16:37:42.000 244 33328.01 274.98 2369.14 29.70 2010-09-01 16:37:43.000 244 33328.17 274.98 2369.09 29.70 2010-09-01 16:37:44.000 244 33328.16 274.96 2369.21 29.70 2010-09-01 16:37:45.000 244 33328.12 274.96 2369.14 29.70 2010-09-01 16:37:46.000 244 33328.08 275.00 2369.18 29.70 2010-09-01 16:37:47.000 244 33328.15 275.00 2369.15 29.70 2010-09-01 16:37:48.000 244 33328.04 275.01 2369.14 29.70 2010-09-01 16:37:49.000 244 33328.00 275.01 2369.15 29.70 2010-09-01 16:37:50.000 244 33328.12 275.00 2369.19 29.70 2010-09-01 16:37:51.000 244 33327.99 275.05 2369.22 29.70 2010-09-01 16:37:52.000 244 33328.17 275.01 2369.25 29.70 2010-09-01 16:37:53.000 244 33328.05 275.04 2369.20 29.70 2010-09-01 16:37:54.000 244 33328.06 275.00 2369.22 29.70 2010-09-01 16:37:55.000 244 33327.99 275.02 2369.18 29.70 2010-09-01 16:37:56.000 244 33328.06 275.04 2369.15 29.70 2010-09-01 16:37:57.000 244 33327.99 275.03 2369.21 29.70 2010-09-01 16:37:58.000 244 33328.00 275.06 2369.17 29.70 2010-09-01 16:37:59.000 244 33327.99 275.05 2369.20 29.70 2010-09-01 16:38:00.000 244 33327.94 275.04 2369.11 29.70 2010-09-01 16:38:01.000 244 33327.97 275.08 2369.26 29.70 2010-09-01 16:38:02.000 244 33328.00 275.06 2369.25 29.70 2010-09-01 16:38:03.000 244 33327.98 275.07 2369.24 29.70 2010-09-01 16:38:04.000 244 33327.92 275.05 2369.14 29.70 2010-09-01 16:38:05.000 244 33327.97 275.08 2369.17 29.70 2010-09-01 16:38:06.000 244 33327.97 275.05 2369.15 29.70 2010-09-01 16:38:07.000 244 33327.89 275.04 2369.21 29.70 2010-09-01 16:38:08.000 244 33327.91 275.08 2369.23 29.70 2010-09-01 16:38:09.000 244 33327.97 275.09 2369.18 29.70 2010-09-01 16:38:10.000 244 33327.99 275.06 2369.16 29.70 2010-09-01 16:38:11.000 244 33328.00 275.06 2369.15 29.70 2010-09-01 16:38:12.000 244 33327.90 275.07 2369.17 29.70 2010-09-01 16:38:13.000 244 33327.87 275.08 2369.20 29.70 2010-09-01 16:38:14.000 244 33327.84 275.05 2369.28 29.70 2010-09-01 16:38:15.000 244 33327.77 275.06 2369.19 29.70 2010-09-01 16:38:16.000 244 33327.91 275.11 2369.17 29.70 2010-09-01 16:38:17.000 244 33327.92 275.08 2369.24 29.70 2010-09-01 16:38:18.000 244 33327.92 275.06 2369.28 29.70 2010-09-01 16:38:19.000 244 33327.94 275.08 2369.28 29.70 2010-09-01 16:38:20.000 244 33327.95 275.08 2369.26 29.70 2010-09-01 16:38:21.000 244 33327.94 275.10 2369.28 29.70 2010-09-01 16:38:22.000 244 33327.91 275.14 2369.23 29.70 2010-09-01 16:38:23.000 244 33327.89 275.10 2369.29 29.70 2010-09-01 16:38:24.000 244 33327.86 275.08 2369.34 29.70 2010-09-01 16:38:25.000 244 33327.82 275.10 2369.24 29.70 2010-09-01 16:38:26.000 244 33327.85 275.12 2369.35 29.70 2010-09-01 16:38:27.000 244 33327.84 275.09 2369.27 29.70 2010-09-01 16:38:28.000 244 33327.87 275.07 2369.34 29.70 2010-09-01 16:38:29.000 244 33327.94 275.09 2369.30 29.70 2010-09-01 16:38:30.000 244 33327.82 275.07 2369.31 29.70 2010-09-01 16:38:31.000 244 33327.85 275.08 2369.34 29.70 2010-09-01 16:38:32.000 244 33327.93 275.12 2369.35 29.70 2010-09-01 16:38:33.000 244 33327.87 275.11 2369.28 29.70 2010-09-01 16:38:34.000 244 33327.76 275.08 2369.36 29.70 2010-09-01 16:38:35.000 244 33327.80 275.11 2369.30 29.70 2010-09-01 16:38:36.000 244 33327.88 275.05 2369.39 29.70 2010-09-01 16:38:37.000 244 33327.85 275.08 2369.33 29.70 2010-09-01 16:38:38.000 244 33327.88 275.05 2369.37 29.70 2010-09-01 16:38:39.000 244 33327.82 275.08 2369.34 29.70 2010-09-01 16:38:40.000 244 33327.94 275.08 2369.45 29.70 2010-09-01 16:38:41.000 244 33327.79 275.12 2369.37 29.70 2010-09-01 16:38:42.000 244 33327.79 275.10 2369.30 29.70 2010-09-01 16:38:43.000 244 33327.81 275.09 2369.35 29.70 2010-09-01 16:38:44.000 244 33327.79 275.09 2369.34 29.70 2010-09-01 16:38:45.000 244 33327.76 275.10 2369.38 29.70 2010-09-01 16:38:46.000 244 33327.72 275.09 2369.45 29.70 2010-09-01 16:38:47.000 244 33327.79 275.10 2369.41 29.70 2010-09-01 16:38:48.000 244 33327.73 275.09 2369.43 29.70 2010-09-01 16:38:49.000 244 33327.86 275.05 2369.36 29.70 2010-09-01 16:38:50.000 244 33327.82 275.10 2369.45 29.70 2010-09-01 16:38:51.000 244 33327.85 275.09 2369.36 29.70 2010-09-01 16:38:52.000 244 33327.84 275.08 2369.42 29.70 2010-09-01 16:38:53.000 244 33327.89 275.10 2369.34 29.70 2010-09-01 16:38:54.000 244 33327.77 275.09 2369.36 29.70 2010-09-01 16:38:55.000 244 33327.84 275.07 2369.38 29.70 2010-09-01 16:38:56.000 244 33327.86 275.14 2369.40 29.70 2010-09-01 16:38:57.000 244 33327.79 275.07 2369.43 29.70 2010-09-01 16:38:58.000 244 33327.82 275.05 2369.37 29.70 2010-09-01 16:38:59.000 244 33327.79 275.11 2369.42 29.70 2010-09-01 16:39:00.000 244 33327.87 275.09 2369.39 29.70 2010-09-01 16:39:01.000 244 33327.78 275.07 2369.31 29.70 2010-09-01 16:39:02.000 244 33327.79 275.07 2369.40 29.70 2010-09-01 16:39:03.000 244 33327.73 275.12 2369.36 29.70 2010-09-01 16:39:04.000 244 33327.87 275.14 2369.40 29.70 2010-09-01 16:39:05.000 244 33327.87 275.11 2369.45 29.70 2010-09-01 16:39:06.000 244 33327.80 275.10 2369.45 29.70 2010-09-01 16:39:07.000 244 33327.84 275.06 2369.38 29.70 2010-09-01 16:39:08.000 244 33327.83 275.11 2369.42 29.70 2010-09-01 16:39:09.000 244 33327.89 275.11 2369.47 29.70 2010-09-01 16:39:10.000 244 33327.77 275.08 2369.40 29.70 2010-09-01 16:39:11.000 244 33327.81 275.08 2369.39 29.70 2010-09-01 16:39:12.000 244 33327.81 275.07 2369.36 29.70 2010-09-01 16:39:13.000 244 33327.85 275.07 2369.32 29.70 2010-09-01 16:39:14.000 244 33327.77 275.07 2369.44 29.70 2010-09-01 16:39:15.000 244 33327.92 275.07 2369.42 29.70 2010-09-01 16:39:16.000 244 33327.71 275.11 2369.47 29.70 2010-09-01 16:39:17.000 244 33327.89 275.11 2369.43 29.70 2010-09-01 16:39:18.000 244 33327.79 275.10 2369.34 29.70 2010-09-01 16:39:19.000 244 33327.92 275.11 2369.42 29.70 2010-09-01 16:39:20.000 244 33327.87 275.07 2369.35 29.70 2010-09-01 16:39:21.000 244 33327.76 275.08 2369.38 29.70 2010-09-01 16:39:22.000 244 33327.89 275.13 2369.33 29.70 2010-09-01 16:39:23.000 244 33327.86 275.07 2369.39 29.70 2010-09-01 16:39:24.000 244 33327.88 275.10 2369.40 29.70 2010-09-01 16:39:25.000 244 33327.86 275.13 2369.36 29.70 2010-09-01 16:39:26.000 244 33327.87 275.07 2369.34 29.70 2010-09-01 16:39:27.000 244 33327.86 275.08 2369.43 29.70 2010-09-01 16:39:28.000 244 33327.86 275.09 2369.37 29.70 2010-09-01 16:39:29.000 244 33327.87 275.10 2369.40 29.70 2010-09-01 16:39:30.000 244 33327.83 275.09 2369.38 29.70 2010-09-01 16:39:31.000 244 33327.80 275.11 2369.43 29.70 2010-09-01 16:39:32.000 244 33327.87 275.08 2369.43 29.70 2010-09-01 16:39:33.000 244 33327.80 275.09 2369.30 29.70 2010-09-01 16:39:34.000 244 33327.93 275.15 2369.40 29.70 2010-09-01 16:39:35.000 244 33327.93 275.09 2369.36 29.70 2010-09-01 16:39:36.000 244 33327.92 275.09 2369.45 29.70 2010-09-01 16:39:37.000 244 33327.89 275.11 2369.37 29.70 2010-09-01 16:39:38.000 244 33327.88 275.06 2369.41 29.70 2010-09-01 16:39:39.000 244 33327.89 275.08 2369.33 29.70 2010-09-01 16:39:40.000 244 33327.96 275.05 2369.40 29.70 2010-09-01 16:39:41.000 244 33327.86 275.12 2369.31 29.70 2010-09-01 16:39:42.000 244 33327.86 275.12 2369.29 29.70 2010-09-01 16:39:43.000 244 33327.87 275.09 2369.37 29.70 2010-09-01 16:39:44.000 244 33327.94 275.08 2369.47 29.70 2010-09-01 16:39:45.000 244 33327.87 275.09 2369.37 29.70 2010-09-01 16:39:46.000 244 33327.78 275.09 2369.36 29.70 2010-09-01 16:39:47.000 244 33327.81 275.06 2369.35 29.70 2010-09-01 16:39:48.000 244 33327.89 275.11 2369.37 29.70 2010-09-01 16:39:49.000 244 33327.82 275.13 2369.42 29.70 2010-09-01 16:39:50.000 244 33327.86 275.12 2369.42 29.70 2010-09-01 16:39:51.000 244 33327.96 275.10 2369.41 29.70 2010-09-01 16:39:52.000 244 33327.77 275.12 2369.38 29.70 2010-09-01 16:39:53.000 244 33327.82 275.10 2369.34 29.70 2010-09-01 16:39:54.000 244 33327.82 275.09 2369.33 29.70 2010-09-01 16:39:55.000 244 33327.83 275.13 2369.36 29.70 2010-09-01 16:39:56.000 244 33327.81 275.10 2369.34 29.70 2010-09-01 16:39:57.000 244 33327.77 275.12 2369.33 29.70 2010-09-01 16:39:58.000 244 33327.94 275.08 2369.45 29.70 2010-09-01 16:39:59.000 244 33327.76 275.14 2369.44 29.70 2010-09-01 16:40:00.000 244 33327.82 275.10 2369.39 29.70 2010-09-01 16:40:01.000 244 33327.77 275.11 2369.45 29.70 2010-09-01 16:40:02.000 244 33327.80 275.10 2369.45 29.70 2010-09-01 16:40:03.000 244 33327.80 275.13 2369.43 29.70 2010-09-01 16:40:04.000 244 33327.87 275.13 2369.42 29.70 2010-09-01 16:40:05.000 244 33327.84 275.09 2369.38 29.70 2010-09-01 16:40:06.000 244 33327.91 275.09 2369.42 29.70 2010-09-01 16:40:07.000 244 33327.79 275.07 2369.51 29.70 2010-09-01 16:40:08.000 244 33327.71 275.14 2369.37 29.70 2010-09-01 16:40:09.000 244 33327.75 275.12 2369.45 29.70 2010-09-01 16:40:10.000 244 33327.82 275.12 2369.44 29.70 2010-09-01 16:40:11.000 244 33327.80 275.13 2369.52 29.70 2010-09-01 16:40:12.000 244 33327.75 275.11 2369.51 29.70 2010-09-01 16:40:13.000 244 33327.74 275.14 2369.49 29.70 2010-09-01 16:40:14.000 244 33327.75 275.13 2369.45 29.70 2010-09-01 16:40:15.000 244 33327.63 275.12 2369.39 29.70 2010-09-01 16:40:16.000 244 33327.83 275.14 2369.52 29.70 2010-09-01 16:40:17.000 244 33327.77 275.14 2369.40 29.70 2010-09-01 16:40:18.000 244 33327.66 275.13 2369.38 29.70 2010-09-01 16:40:19.000 244 33327.80 275.11 2369.49 29.70 2010-09-01 16:40:20.000 244 33327.68 275.16 2369.51 29.70 2010-09-01 16:40:21.000 244 33327.69 275.11 2369.46 29.70 2010-09-01 16:40:22.000 244 33327.63 275.14 2369.48 29.70 2010-09-01 16:40:23.000 244 33327.65 275.15 2369.42 29.70 2010-09-01 16:40:24.000 244 33327.66 275.12 2369.45 29.70 2010-09-01 16:40:25.000 244 33327.72 275.12 2369.42 29.70 2010-09-01 16:40:26.000 244 33327.68 275.11 2369.43 29.70 2010-09-01 16:40:27.000 244 33327.68 275.12 2369.47 29.70 2010-09-01 16:40:28.000 244 33327.75 275.16 2369.36 29.70 2010-09-01 16:40:29.000 244 33327.74 275.14 2369.38 29.70 2010-09-01 16:40:30.000 244 33327.66 275.15 2369.44 29.70 2010-09-01 16:40:31.000 244 33327.72 275.11 2369.42 29.70 2010-09-01 16:40:32.000 244 33327.75 275.17 2369.42 29.70 2010-09-01 16:40:33.000 244 33327.77 275.16 2369.44 29.70 2010-09-01 16:40:34.000 244 33327.61 275.11 2369.42 29.70 2010-09-01 16:40:35.000 244 33327.61 275.16 2369.56 29.70 2010-09-01 16:40:36.000 244 33327.61 275.14 2369.50 29.70 2010-09-01 16:40:37.000 244 33327.68 275.13 2369.52 29.70 2010-09-01 16:40:38.000 244 33327.68 275.13 2369.53 29.70 2010-09-01 16:40:39.000 244 33327.58 275.15 2369.48 29.70 2010-09-01 16:40:40.000 244 33327.70 275.15 2369.45 29.70 2010-09-01 16:40:41.000 244 33327.69 275.11 2369.50 29.70 2010-09-01 16:40:42.000 244 33327.65 275.12 2369.47 29.70 2010-09-01 16:40:43.000 244 33327.74 275.17 2369.50 29.70 2010-09-01 16:40:44.000 244 33327.65 275.17 2369.50 29.70 2010-09-01 16:40:45.000 244 33327.69 275.09 2369.51 29.70 2010-09-01 16:40:46.000 244 33327.49 275.11 2369.53 29.70 2010-09-01 16:40:47.000 244 33327.63 275.17 2369.59 29.70 2010-09-01 16:40:48.000 244 33327.63 275.16 2369.64 29.70 2010-09-01 16:40:49.000 244 33327.69 275.18 2369.51 29.70 2010-09-01 16:40:50.000 244 33327.69 275.15 2369.56 29.70 2010-09-01 16:40:51.000 244 33327.54 275.19 2369.46 29.70 2010-09-01 16:40:52.000 244 33327.66 275.15 2369.58 29.70 2010-09-01 16:40:53.000 244 33327.54 275.19 2369.53 29.70 2010-09-01 16:40:54.000 244 33327.62 275.16 2369.50 29.70 2010-09-01 16:40:55.000 244 33327.63 275.14 2369.49 29.70 2010-09-01 16:40:56.000 244 33327.65 275.19 2369.52 29.70 2010-09-01 16:40:57.000 244 33327.56 275.14 2369.55 29.70 2010-09-01 16:40:58.000 244 33327.57 275.19 2369.57 29.70 2010-09-01 16:40:59.000 244 33327.65 275.14 2369.51 29.70 2010-09-01 16:41:00.000 244 33327.64 275.14 2369.53 29.70 2010-09-01 16:41:01.000 244 33327.52 275.21 2369.59 29.70 2010-09-01 16:41:02.000 244 33327.65 275.19 2369.60 29.70 2010-09-01 16:41:03.000 244 33327.53 275.15 2369.57 29.70 2010-09-01 16:41:04.000 244 33327.66 275.19 2369.59 29.70 2010-09-01 16:41:05.000 244 33327.54 275.20 2369.56 29.70 2010-09-01 16:41:06.000 244 33327.56 275.19 2369.47 29.70 2010-09-01 16:41:07.000 244 33327.62 275.17 2369.53 29.70 2010-09-01 16:41:08.000 244 33327.65 275.16 2369.56 29.70 2010-09-01 16:41:09.000 244 33327.57 275.18 2369.61 29.70 2010-09-01 16:41:10.000 244 33327.61 275.16 2369.53 29.70 2010-09-01 16:41:11.000 244 33327.61 275.18 2369.59 29.70 2010-09-01 16:41:12.000 244 33327.64 275.15 2369.51 29.70 2010-09-01 16:41:13.000 244 33327.59 275.18 2369.57 29.70 2010-09-01 16:41:14.000 244 33327.59 275.19 2369.60 29.70 2010-09-01 16:41:15.000 244 33327.69 275.16 2369.66 29.70 2010-09-01 16:41:16.000 244 33327.56 275.20 2369.58 29.70 2010-09-01 16:41:17.000 244 33327.58 275.17 2369.59 29.70 2010-09-01 16:41:18.000 244 33327.56 275.13 2369.57 29.70 2010-09-01 16:41:19.000 244 33327.66 275.18 2369.64 29.70 2010-09-01 16:41:20.000 244 33327.61 275.18 2369.58 29.70 2010-09-01 16:41:21.000 244 33327.61 275.21 2369.61 29.70 2010-09-01 16:41:22.000 244 33327.61 275.21 2369.61 29.70 2010-09-01 16:41:23.000 244 33327.53 275.21 2369.52 29.70 2010-09-01 16:41:24.000 244 33327.57 275.18 2369.61 29.69 2010-09-01 16:41:25.000 244 33327.71 275.17 2369.70 29.70 2010-09-01 16:41:26.000 244 33327.57 275.19 2369.64 29.69 2010-09-01 16:41:27.000 244 33327.57 275.19 2369.64 29.69 2010-09-01 16:41:28.000 244 33327.62 275.19 2369.64 29.70 2010-09-01 16:41:29.000 244 33327.62 275.18 2369.68 29.69 2010-09-01 16:41:30.000 244 33327.53 275.19 2369.64 29.69 2010-09-01 16:41:31.000 244 33327.68 275.21 2369.59 29.70 2010-09-01 16:41:32.000 244 33327.56 275.19 2369.62 29.69 2010-09-01 16:41:33.000 244 33327.58 275.15 2369.68 29.69 2010-09-01 16:41:34.000 244 33327.60 275.17 2369.65 29.70 2010-09-01 16:41:35.000 244 33327.62 275.19 2369.71 29.70 2010-09-01 16:41:36.000 244 33327.57 275.17 2369.62 29.70 2010-09-01 16:41:37.000 244 33327.69 275.22 2369.68 29.70 2010-09-01 16:41:38.000 244 33327.57 275.15 2369.53 29.70 2010-09-01 16:41:39.000 244 33327.62 275.16 2369.70 29.70 2010-09-01 16:41:40.000 244 33327.61 275.17 2369.61 29.69 2010-09-01 16:41:41.000 244 33327.65 275.19 2369.67 29.70 2010-09-01 16:41:42.000 244 33327.61 275.19 2369.64 29.70 2010-09-01 16:41:43.000 244 33327.66 275.15 2369.52 29.70 2010-09-01 16:41:44.000 244 33327.66 275.16 2369.61 29.70 2010-09-01 16:41:45.000 244 33327.62 275.19 2369.53 29.70 2010-09-01 16:41:46.000 244 33327.58 275.20 2369.62 29.70 2010-09-01 16:41:47.000 244 33327.71 275.15 2369.64 29.70 2010-09-01 16:41:48.000 244 33327.68 275.12 2369.65 29.70 2010-09-01 16:41:49.000 244 33327.64 275.21 2369.55 29.70 2010-09-01 16:41:50.000 244 33327.63 275.18 2369.68 29.70 2010-09-01 16:41:51.000 244 33327.65 275.11 2369.67 29.70 2010-09-01 16:41:52.000 244 33327.74 275.13 2369.75 29.70 2010-09-01 16:41:53.000 244 33327.62 275.16 2369.70 29.70 2010-09-01 16:41:54.000 244 33327.66 275.15 2369.64 29.70 2010-09-01 16:41:55.000 244 33327.59 275.15 2369.62 29.70 2010-09-01 16:41:56.000 244 33327.66 275.15 2369.59 29.70 2010-09-01 16:41:57.000 244 33327.67 275.17 2369.53 29.70 2010-09-01 16:41:58.000 244 33327.66 275.14 2369.64 29.69 2010-09-01 16:41:59.000 244 33327.73 275.12 2369.59 29.69 2010-09-01 16:42:00.000 244 33327.72 275.10 2369.53 29.69 2010-09-01 16:42:01.000 244 33327.72 275.14 2369.67 29.69 2010-09-01 16:42:02.000 244 33327.70 275.13 2369.59 29.70 2010-09-01 16:42:03.000 244 33327.65 275.13 2369.67 29.69 2010-09-01 16:42:04.000 244 33327.71 275.16 2369.67 29.69 2010-09-01 16:42:05.000 244 33327.74 275.16 2369.57 29.69 2010-09-01 16:42:06.000 244 33327.72 275.13 2369.54 29.69 2010-09-01 16:42:07.000 244 33327.71 275.11 2369.62 29.69 2010-09-01 16:42:08.000 244 33327.74 275.15 2369.62 29.69 2010-09-01 16:42:09.000 244 33327.66 275.07 2369.52 29.69 2010-09-01 16:42:10.000 244 33327.80 275.11 2369.56 29.69 2010-09-01 16:42:11.000 244 33327.74 275.14 2369.61 29.69 2010-09-01 16:42:12.000 244 33327.76 275.12 2369.58 29.69 2010-09-01 16:42:13.000 244 33327.69 275.09 2369.65 29.69 2010-09-01 16:42:14.000 244 33327.77 275.11 2369.62 29.69 2010-09-01 16:42:15.000 244 33327.71 275.08 2369.58 29.69 2010-09-01 16:42:16.000 244 33327.68 275.11 2369.62 29.69 2010-09-01 16:42:17.000 244 33327.74 275.13 2369.54 29.69 2010-09-01 16:42:18.000 244 33327.72 275.08 2369.61 29.69 2010-09-01 16:42:19.000 244 33327.69 275.12 2369.62 29.69 2010-09-01 16:42:20.000 244 33327.78 275.12 2369.60 29.69 2010-09-01 16:42:21.000 244 33327.73 275.10 2369.62 29.69 2010-09-01 16:42:22.000 244 33327.66 275.08 2369.58 29.69 2010-09-01 16:42:23.000 244 33327.75 275.12 2369.66 29.69 2010-09-01 16:42:24.000 244 33327.73 275.11 2369.61 29.69 2010-09-01 16:42:25.000 244 33327.70 275.10 2369.53 29.69 2010-09-01 16:42:26.000 244 33327.78 275.10 2369.52 29.69 2010-09-01 16:42:27.000 244 33327.84 275.07 2369.55 29.69 2010-09-01 16:42:28.000 244 33327.80 275.07 2369.66 29.69 2010-09-01 16:42:29.000 244 33327.69 275.06 2369.65 29.69 2010-09-01 16:42:30.000 244 33327.77 275.06 2369.65 29.69 2010-09-01 16:42:31.000 244 33327.73 275.07 2369.59 29.69 2010-09-01 16:42:32.000 244 33327.72 275.07 2369.66 29.69 2010-09-01 16:42:33.000 244 33327.69 275.02 2369.55 29.69 2010-09-01 16:42:34.000 244 33327.76 275.13 2369.58 29.69 2010-09-01 16:42:35.000 244 33327.69 275.09 2369.68 29.70 2010-09-01 16:42:36.000 244 33327.75 275.07 2369.61 29.69 2010-09-01 16:42:37.000 244 33327.79 275.05 2369.55 29.69 2010-09-01 16:42:38.000 244 33327.75 275.07 2369.62 29.69 2010-09-01 16:42:39.000 244 33327.78 275.10 2369.69 29.69 2010-09-01 16:42:40.000 244 33327.83 275.10 2369.61 29.69 2010-09-01 16:42:41.000 244 33327.76 275.11 2369.61 29.69 2010-09-01 16:42:42.000 244 33327.74 275.08 2369.64 29.69 2010-09-01 16:42:43.000 244 33327.84 275.07 2369.63 29.69 2010-09-01 16:42:44.000 244 33327.79 275.01 2369.65 29.69 2010-09-01 16:42:45.000 244 33327.80 275.07 2369.65 29.69 2010-09-01 16:42:46.000 244 33327.81 275.05 2369.58 29.69 2010-09-01 16:42:47.000 244 33327.76 275.05 2369.57 29.69 2010-09-01 16:42:48.000 244 33327.78 275.09 2369.53 29.69 2010-09-01 16:42:49.000 244 33327.76 275.05 2369.58 29.69 2010-09-01 16:42:50.000 244 33327.87 275.05 2369.52 29.69 2010-09-01 16:42:51.000 244 33327.78 275.08 2369.52 29.69 2010-09-01 16:42:52.000 244 33327.89 275.05 2369.51 29.69 2010-09-01 16:42:53.000 244 33327.68 275.07 2369.55 29.69 2010-09-01 16:42:54.000 244 33327.78 275.09 2369.50 29.69 2010-09-01 16:42:55.000 244 33327.81 275.05 2369.53 29.69 2010-09-01 16:42:56.000 244 33327.81 275.05 2369.55 29.69 2010-09-01 16:42:57.000 244 33327.79 275.05 2369.61 29.69 2010-09-01 16:42:58.000 244 33327.80 275.05 2369.62 29.69 2010-09-01 16:42:59.000 244 33327.72 274.98 2369.58 29.69 2010-09-01 16:43:00.000 244 33327.73 274.99 2369.53 29.69 2010-09-01 16:43:01.000 244 33327.84 275.03 2369.54 29.69 2010-09-01 16:43:02.000 244 33327.82 275.04 2369.58 29.69 2010-09-01 16:43:03.000 244 33327.85 275.06 2369.55 29.69 2010-09-01 16:43:04.000 244 33327.81 275.05 2369.54 29.70 2010-09-01 16:43:05.000 244 33327.86 274.99 2369.61 29.69 2010-09-01 16:43:06.000 244 33327.85 274.99 2369.57 29.69 2010-09-01 16:43:07.000 244 33327.84 275.05 2369.58 29.69 2010-09-01 16:43:08.000 244 33327.78 275.01 2369.54 29.69 2010-09-01 16:43:09.000 244 33327.90 275.05 2369.55 29.69 2010-09-01 16:43:10.000 244 33327.78 275.04 2369.52 29.70 2010-09-01 16:43:11.000 244 33327.82 275.05 2369.49 29.69 2010-09-01 16:43:12.000 244 33327.75 275.06 2369.57 29.69 2010-09-01 16:43:13.000 244 33327.85 275.03 2369.52 29.70 2010-09-01 16:43:14.000 244 33327.82 275.03 2369.68 29.70 2010-09-01 16:43:15.000 244 33327.79 275.06 2369.48 29.70 2010-09-01 16:43:16.000 244 33327.85 275.04 2369.67 29.70 2010-09-01 16:43:17.000 244 33327.84 275.03 2369.57 29.70 2010-09-01 16:43:18.000 244 33327.91 275.05 2369.57 29.70 2010-09-01 16:43:19.000 244 33327.89 275.06 2369.60 29.70 2010-09-01 16:43:20.000 244 33327.80 275.04 2369.59 29.70 2010-09-01 16:43:21.000 244 33327.82 275.05 2369.58 29.70 2010-09-01 16:43:22.000 244 33327.72 275.01 2369.69 29.70 2010-09-01 16:43:23.000 244 33327.82 275.02 2369.53 29.70 2010-09-01 16:43:24.000 244 33327.77 275.03 2369.59 29.70 2010-09-01 16:43:25.000 244 33327.79 275.08 2369.61 29.70 2010-09-01 16:43:26.000 244 33327.91 275.02 2369.65 29.70 2010-09-01 16:43:27.000 244 33327.78 275.09 2369.53 29.70 2010-09-01 16:43:28.000 244 33327.86 275.06 2369.53 29.70 2010-09-01 16:43:29.000 244 33327.72 275.04 2369.59 29.70 2010-09-01 16:43:30.000 244 33327.86 275.05 2369.62 29.70 2010-09-01 16:43:31.000 244 33327.79 275.08 2369.61 29.70 2010-09-01 16:43:32.000 244 33327.81 275.02 2369.59 29.70 2010-09-01 16:43:33.000 244 33327.87 275.07 2369.59 29.70 2010-09-01 16:43:34.000 244 33327.82 275.01 2369.58 29.70 2010-09-01 16:43:35.000 244 33327.84 275.04 2369.68 29.70 2010-09-01 16:43:36.000 244 33327.84 275.03 2369.58 29.70 2010-09-01 16:43:37.000 244 33327.73 275.04 2369.62 29.70 2010-09-01 16:43:38.000 244 33327.82 275.05 2369.55 29.70 2010-09-01 16:43:39.000 244 33327.77 275.04 2369.61 29.70 2010-09-01 16:43:40.000 244 33327.78 275.07 2369.62 29.70 2010-09-01 16:43:41.000 244 33327.76 275.06 2369.59 29.70 2010-09-01 16:43:42.000 244 33327.73 275.05 2369.58 29.70 2010-09-01 16:43:43.000 244 33327.74 275.05 2369.61 29.70 2010-09-01 16:43:44.000 244 33327.76 275.08 2369.53 29.70 2010-09-01 16:43:45.000 244 33327.75 275.09 2369.56 29.70 2010-09-01 16:43:46.000 244 33327.77 275.09 2369.70 29.70 2010-09-01 16:43:47.000 244 33327.87 275.10 2369.64 29.70 2010-09-01 16:43:48.000 244 33327.76 275.10 2369.56 29.70 2010-09-01 16:43:49.000 244 33327.79 275.11 2369.68 29.70 2010-09-01 16:43:50.000 244 33327.73 275.07 2369.60 29.70 2010-09-01 16:43:51.000 244 33327.63 275.08 2369.67 29.70 2010-09-01 16:43:52.000 244 33327.63 275.05 2369.57 29.70 2010-09-01 16:43:53.000 244 33327.78 275.07 2369.67 29.70 2010-09-01 16:43:54.000 244 33327.63 275.09 2369.67 29.70 2010-09-01 16:43:55.000 244 33327.73 275.09 2369.61 29.70 2010-09-01 16:43:56.000 244 33327.69 275.09 2369.67 29.70 2010-09-01 16:43:57.000 244 33327.71 275.12 2369.62 29.70 2010-09-01 16:43:58.000 244 33327.61 275.10 2369.64 29.70 2010-09-01 16:43:59.000 244 33327.53 275.12 2369.68 29.70 2010-09-01 16:44:00.000 244 33327.60 275.09 2369.67 29.70 2010-09-01 16:44:01.000 244 33327.63 275.09 2369.58 29.70 2010-09-01 16:44:02.000 244 33327.61 275.12 2369.74 29.70 2010-09-01 16:44:03.000 244 33327.56 275.09 2369.69 29.70 2010-09-01 16:44:04.000 244 33327.57 275.11 2369.66 29.70 2010-09-01 16:44:05.000 244 33327.53 275.14 2369.59 29.70 2010-09-01 16:44:06.000 244 33327.53 275.11 2369.62 29.70 2010-09-01 16:44:07.000 244 33327.59 275.13 2369.68 29.70 2010-09-01 16:44:08.000 244 33327.55 275.13 2369.71 29.70 2010-09-01 16:44:09.000 244 33327.63 275.10 2369.68 29.70 2010-09-01 16:44:10.000 244 33327.46 275.13 2369.68 29.70 2010-09-01 16:44:11.000 244 33327.61 275.17 2369.68 29.70 2010-09-01 16:44:12.000 244 33327.57 275.14 2369.70 29.70 2010-09-01 16:44:13.000 244 33327.55 275.12 2369.75 29.70 2010-09-01 16:44:14.000 244 33327.56 275.13 2369.71 29.70 2010-09-01 16:44:15.000 244 33327.53 275.12 2369.82 29.70 2010-09-01 16:44:16.000 244 33327.51 275.16 2369.77 29.70 2010-09-01 16:44:17.000 244 33327.55 275.13 2369.78 29.70 2010-09-01 16:44:18.000 244 33327.52 275.15 2369.80 29.70 2010-09-01 16:44:19.000 244 33327.57 275.19 2369.71 29.70 2010-09-01 16:44:20.000 244 33327.51 275.16 2369.74 29.70 2010-09-01 16:44:21.000 244 33327.47 275.17 2369.74 29.70 2010-09-01 16:44:22.000 244 33327.53 275.16 2369.70 29.70 2010-09-01 16:44:23.000 244 33327.51 275.18 2369.68 29.70 2010-09-01 16:44:24.000 244 33327.42 275.16 2369.67 29.70 2010-09-01 16:44:25.000 244 33327.50 275.14 2369.73 29.70 2010-09-01 16:44:26.000 244 33327.45 275.17 2369.88 29.70 2010-09-01 16:44:27.000 244 33327.48 275.16 2369.73 29.70 2010-09-01 16:44:28.000 244 33327.49 275.19 2369.86 29.70 2010-09-01 16:44:29.000 244 33327.46 275.18 2369.74 29.70 2010-09-01 16:44:30.000 244 33327.35 275.19 2369.73 29.69 2010-09-01 16:44:31.000 244 33327.51 275.21 2369.76 29.70 2010-09-01 16:44:32.000 244 33327.47 275.20 2369.88 29.69 2010-09-01 16:44:33.000 244 33327.49 275.17 2369.77 29.69 2010-09-01 16:44:34.000 244 33327.44 275.18 2369.75 29.69 2010-09-01 16:44:35.000 244 33327.32 275.19 2369.79 29.70 2010-09-01 16:44:36.000 244 33327.35 275.17 2369.76 29.70 2010-09-01 16:44:37.000 244 33327.40 275.19 2369.78 29.70 2010-09-01 16:44:38.000 244 33327.44 275.18 2369.78 29.70 2010-09-01 16:44:39.000 244 33327.40 275.16 2369.80 29.70 2010-09-01 16:44:40.000 244 33327.40 275.21 2369.80 29.70 2010-09-01 16:44:41.000 244 33327.32 275.20 2369.86 29.70 2010-09-01 16:44:42.000 244 33327.38 275.17 2369.82 29.70 2010-09-01 16:44:43.000 244 33327.40 275.19 2369.81 29.70 2010-09-01 16:44:44.000 244 33327.44 275.14 2369.88 29.70 2010-09-01 16:44:45.000 244 33327.38 275.18 2369.89 29.70 2010-09-01 16:44:46.000 244 33327.43 275.19 2369.92 29.70 2010-09-01 16:44:47.000 244 33327.35 275.21 2369.78 29.69 2010-09-01 16:44:48.000 244 33327.32 275.18 2369.77 29.70 2010-09-01 16:44:49.000 244 33327.40 275.22 2369.82 29.70 2010-09-01 16:44:50.000 244 33327.43 275.17 2369.86 29.69 2010-09-01 16:44:51.000 244 33327.40 275.20 2369.91 29.70 2010-09-01 16:44:52.000 244 33327.43 275.20 2369.85 29.70 2010-09-01 16:44:53.000 244 33327.31 275.20 2369.88 29.70 2010-09-01 16:44:54.000 244 33327.34 275.16 2369.89 29.70 2010-09-01 16:44:55.000 244 33327.43 275.22 2369.83 29.70 2010-09-01 16:44:56.000 244 33327.36 275.22 2369.84 29.70 2010-09-01 16:44:57.000 244 33327.40 275.18 2369.75 29.70 2010-09-01 16:44:58.000 244 33327.27 275.21 2369.89 29.70 2010-09-01 16:44:59.000 244 33327.40 275.27 2369.78 29.70 2010-09-01 16:45:00.000 244 33327.37 275.24 2369.82 29.70 2010-09-01 16:45:01.000 244 33327.25 275.21 2369.81 29.70 2010-09-01 16:45:02.000 244 33327.39 275.21 2369.84 29.70 2010-09-01 16:45:03.000 244 33327.40 275.22 2369.85 29.70 2010-09-01 16:45:04.000 244 33327.31 275.23 2369.87 29.70 2010-09-01 16:45:05.000 244 33327.35 275.24 2369.85 29.70 2010-09-01 16:45:06.000 244 33327.36 275.25 2369.84 29.70 2010-09-01 16:45:07.000 244 33327.35 275.27 2369.87 29.70 2010-09-01 16:45:08.000 244 33327.40 275.26 2369.81 29.70 2010-09-01 16:45:09.000 244 33327.26 275.25 2369.89 29.70 2010-09-01 16:45:10.000 244 33327.35 275.27 2369.89 29.70 2010-09-01 16:45:11.000 244 33327.24 275.27 2369.83 29.70 2010-09-01 16:45:12.000 244 33327.26 275.27 2369.83 29.70 2010-09-01 16:45:13.000 244 33327.32 275.23 2369.84 29.70 2010-09-01 16:45:14.000 244 33327.30 275.25 2369.89 29.70 2010-09-01 16:45:15.000 244 33327.33 275.19 2369.89 29.70 2010-09-01 16:45:16.000 244 33327.30 275.25 2369.92 29.70 2010-09-01 16:45:17.000 244 33327.37 275.29 2369.91 29.70 2010-09-01 16:45:18.000 244 33327.29 275.26 2369.87 29.70 2010-09-01 16:45:19.000 244 33327.31 275.23 2369.92 29.70 2010-09-01 16:45:20.000 244 33327.31 275.26 2369.89 29.70 2010-09-01 16:45:21.000 244 33327.25 275.25 2369.83 29.70 2010-09-01 16:45:22.000 244 33327.22 275.25 2369.83 29.70 2010-09-01 16:45:23.000 244 33327.26 275.30 2369.86 29.70 2010-09-01 16:45:24.000 244 33327.25 275.27 2369.84 29.70 2010-09-01 16:45:25.000 244 33327.34 275.27 2369.83 29.70 2010-09-01 16:45:26.000 244 33327.28 275.25 2369.84 29.70 2010-09-01 16:45:27.000 244 33327.18 275.25 2369.82 29.70 2010-09-01 16:45:28.000 244 33327.34 275.26 2369.96 29.70 2010-09-01 16:45:29.000 244 33327.21 275.27 2369.80 29.70 2010-09-01 16:45:30.000 244 33327.20 275.25 2369.84 29.70 2010-09-01 16:45:31.000 244 33327.27 275.23 2369.93 29.70 2010-09-01 16:45:32.000 244 33327.31 275.28 2369.97 29.70 2010-09-01 16:45:33.000 244 33327.38 275.22 2369.89 29.70 2010-09-01 16:45:34.000 244 33327.24 275.26 2369.96 29.70 2010-09-01 16:45:35.000 244 33327.24 275.23 2369.94 29.70 2010-09-01 16:45:36.000 244 33327.29 275.23 2369.97 29.70 2010-09-01 16:45:37.000 244 33327.24 275.27 2369.97 29.70 2010-09-01 16:45:38.000 244 33327.30 275.25 2369.93 29.70 2010-09-01 16:45:39.000 244 33327.28 275.28 2369.91 29.70 2010-09-01 16:45:40.000 244 33327.28 275.23 2369.86 29.70 2010-09-01 16:45:41.000 244 33327.32 275.27 2369.97 29.70 2010-09-01 16:45:42.000 244 33327.29 275.26 2369.87 29.70 2010-09-01 16:45:43.000 244 33327.37 275.28 2369.92 29.70 2010-09-01 16:45:44.000 244 33327.24 275.27 2370.01 29.70 2010-09-01 16:45:45.000 244 33327.24 275.21 2369.92 29.70 2010-09-01 16:45:46.000 244 33327.33 275.25 2370.01 29.70 2010-09-01 16:45:47.000 244 33327.45 275.26 2369.97 29.70 2010-09-01 16:45:48.000 244 33327.33 275.29 2369.91 29.70 2010-09-01 16:45:49.000 244 33327.25 275.27 2369.92 29.70 2010-09-01 16:45:50.000 244 33327.29 275.26 2369.95 29.70 2010-09-01 16:45:51.000 244 33327.29 275.29 2369.97 29.69 2010-09-01 16:45:52.000 244 33327.13 275.31 2369.96 29.69 2010-09-01 16:45:53.000 244 33327.31 275.27 2369.88 29.70 2010-09-01 16:45:54.000 244 33327.30 275.27 2369.90 29.70 2010-09-01 16:45:55.000 244 33327.37 275.28 2369.99 29.70 2010-09-01 16:45:56.000 244 33327.32 275.30 2369.93 29.70 2010-09-01 16:45:57.000 244 33327.33 275.31 2369.91 29.70 2010-09-01 16:45:58.000 244 33327.32 275.27 2369.95 29.70 2010-09-01 16:45:59.000 244 33327.22 275.34 2369.89 29.70 2010-09-01 16:46:00.000 244 33327.25 275.30 2369.92 29.70 2010-09-01 16:46:01.000 244 33327.29 275.31 2369.92 29.70 2010-09-01 16:46:02.000 244 33327.29 275.30 2369.93 29.70 2010-09-01 16:46:03.000 244 33327.33 275.32 2369.94 29.70 2010-09-01 16:46:04.000 244 33327.32 275.30 2369.96 29.70 2010-09-01 16:46:05.000 244 33327.32 275.32 2369.90 29.70 2010-09-01 16:46:06.000 244 33327.32 275.28 2369.93 29.70 2010-09-01 16:46:07.000 244 33327.29 275.31 2369.97 29.70 2010-09-01 16:46:08.000 244 33327.26 275.30 2369.96 29.70 2010-09-01 16:46:09.000 244 33327.28 275.30 2369.93 29.70 2010-09-01 16:46:10.000 244 33327.24 275.37 2369.96 29.70 2010-09-01 16:46:11.000 244 33327.18 275.32 2370.01 29.70 2010-09-01 16:46:12.000 244 33327.21 275.32 2370.02 29.70 2010-09-01 16:46:13.000 244 33327.25 275.29 2369.98 29.70 2010-09-01 16:46:14.000 244 33327.24 275.32 2369.99 29.70 2010-09-01 16:46:15.000 244 33327.24 275.28 2369.92 29.70 2010-09-01 16:46:16.000 244 33327.12 275.31 2369.91 29.70 2010-09-01 16:46:17.000 244 33327.24 275.34 2369.96 29.70 2010-09-01 16:46:18.000 244 33327.20 275.32 2369.98 29.70 2010-09-01 16:46:19.000 244 33327.27 275.30 2369.90 29.70 2010-09-01 16:46:20.000 244 33327.19 275.28 2369.95 29.70 2010-09-01 16:46:21.000 244 33327.22 275.30 2370.03 29.70 2010-09-01 16:46:22.000 244 33327.22 275.31 2369.92 29.70 2010-09-01 16:46:23.000 244 33327.18 275.36 2369.98 29.70 2010-09-01 16:46:24.000 244 33327.20 275.34 2370.02 29.70 2010-09-01 16:46:25.000 244 33327.25 275.38 2369.95 29.70 2010-09-01 16:46:26.000 244 33327.21 275.38 2369.96 29.70 2010-09-01 16:46:27.000 244 33327.19 275.36 2370.00 29.70 2010-09-01 16:46:28.000 244 33327.22 275.36 2370.02 29.70 2010-09-01 16:46:29.000 244 33327.15 275.32 2370.07 29.70 2010-09-01 16:46:30.000 244 33327.16 275.36 2370.08 29.70 2010-09-01 16:46:31.000 244 33327.25 275.36 2369.99 29.70 2010-09-01 16:46:32.000 244 33327.21 275.37 2370.08 29.70 2010-09-01 16:46:33.000 244 33327.16 275.38 2370.03 29.70 2010-09-01 16:46:34.000 244 33327.26 275.37 2370.04 29.70 2010-09-01 16:46:35.000 244 33327.17 275.39 2370.01 29.70 2010-09-01 16:46:36.000 244 33327.16 275.37 2370.00 29.70 2010-09-01 16:46:37.000 244 33327.22 275.38 2370.11 29.70 2010-09-01 16:46:38.000 244 33327.21 275.39 2370.01 29.70 2010-09-01 16:46:39.000 244 33327.19 275.34 2370.05 29.70 2010-09-01 16:46:40.000 244 33327.18 275.38 2370.07 29.70 2010-09-01 16:46:41.000 244 33327.20 275.35 2370.07 29.70 2010-09-01 16:46:42.000 244 33327.18 275.38 2370.08 29.70 2010-09-01 16:46:43.000 244 33327.18 275.37 2370.15 29.70 2010-09-01 16:46:44.000 244 33327.22 275.33 2370.07 29.70 2010-09-01 16:46:45.000 244 33327.19 275.35 2370.10 29.70 2010-09-01 16:46:46.000 244 33327.21 275.38 2370.04 29.70 2010-09-01 16:46:47.000 244 33327.22 275.40 2370.08 29.70 2010-09-01 16:46:48.000 244 33327.28 275.39 2370.02 29.70 2010-09-01 16:46:49.000 244 33327.16 275.42 2370.08 29.70 2010-09-01 16:46:50.000 244 33327.24 275.38 2370.09 29.70 2010-09-01 16:46:51.000 244 33327.22 275.44 2370.11 29.70 2010-09-01 16:46:52.000 244 33327.24 275.38 2370.04 29.70 2010-09-01 16:46:53.000 244 33327.26 275.44 2370.05 29.70 2010-09-01 16:46:54.000 244 33327.20 275.40 2370.07 29.70 2010-09-01 16:46:55.000 244 33327.24 275.41 2370.02 29.70 2010-09-01 16:46:56.000 244 33327.21 275.42 2370.17 29.70 2010-09-01 16:46:57.000 244 33327.16 275.35 2370.09 29.70 2010-09-01 16:46:58.000 244 33327.28 275.43 2370.11 29.70 2010-09-01 16:46:59.000 244 33327.20 275.41 2370.05 29.69 2010-09-01 16:47:00.000 244 33327.18 275.40 2370.03 29.69 2010-09-01 16:47:01.000 244 33327.22 275.43 2370.07 29.69 2010-09-01 16:47:02.000 244 33327.16 275.42 2370.07 29.70 2010-09-01 16:47:03.000 244 33327.19 275.42 2370.13 29.69 2010-09-01 16:47:04.000 244 33327.23 275.38 2370.02 29.69 2010-09-01 16:47:05.000 244 33327.24 275.39 2370.00 29.69 2010-09-01 16:47:06.000 244 33327.15 275.37 2369.97 29.69 2010-09-01 16:47:07.000 244 33327.14 275.41 2369.99 29.69 2010-09-01 16:47:08.000 244 33327.19 275.37 2370.05 29.69 2010-09-01 16:47:09.000 244 33327.16 275.46 2370.07 29.69 2010-09-01 16:47:10.000 244 33327.21 275.38 2370.07 29.69 2010-09-01 16:47:11.000 244 33327.17 275.38 2370.12 29.69 2010-09-01 16:47:12.000 244 33327.16 275.38 2370.05 29.69 2010-09-01 16:47:13.000 244 33327.14 275.44 2370.02 29.69 2010-09-01 16:47:14.000 244 33327.12 275.39 2370.01 29.69 2010-09-01 16:47:15.000 244 33327.21 275.41 2370.07 29.69 2010-09-01 16:47:16.000 244 33327.17 275.42 2370.07 29.69 2010-09-01 16:47:17.000 244 33327.12 275.40 2370.10 29.69 2010-09-01 16:47:18.000 244 33327.07 275.40 2370.07 29.69 2010-09-01 16:47:19.000 244 33327.13 275.43 2370.08 29.69 2010-09-01 16:47:20.000 244 33327.19 275.37 2370.09 29.69 2010-09-01 16:47:21.000 244 33327.10 275.43 2370.15 29.69 2010-09-01 16:47:22.000 244 33327.15 275.44 2370.05 29.69 2010-09-01 16:47:23.000 244 33327.19 275.37 2370.09 29.69 2010-09-01 16:47:24.000 244 33327.12 275.40 2370.07 29.69 2010-09-01 16:47:25.000 244 33327.11 275.41 2370.09 29.69 2010-09-01 16:47:26.000 244 33327.24 275.38 2370.08 29.69 2010-09-01 16:47:27.000 244 33327.14 275.36 2370.12 29.69 2010-09-01 16:47:28.000 244 33327.04 275.37 2370.12 29.69 2010-09-01 16:47:29.000 244 33327.22 275.37 2370.21 29.69 2010-09-01 16:47:30.000 244 33327.09 275.36 2370.17 29.69 2010-09-01 16:47:31.000 244 33327.12 275.42 2370.12 29.69 2010-09-01 16:47:32.000 244 33327.13 275.40 2370.10 29.69 2010-09-01 16:47:33.000 244 33326.97 275.36 2370.09 29.69 2010-09-01 16:47:34.000 244 33327.18 275.39 2370.08 29.69 2010-09-01 16:47:35.000 244 33327.12 275.38 2370.04 29.69 2010-09-01 16:47:36.000 244 33327.12 275.38 2370.01 29.69 2010-09-01 16:47:37.000 244 33327.06 275.38 2370.09 29.69 2010-09-01 16:47:38.000 244 33327.10 275.33 2370.09 29.69 2010-09-01 16:47:39.000 244 33327.17 275.37 2370.18 29.69 2010-09-01 16:47:40.000 244 33327.12 275.39 2370.12 29.69 2010-09-01 16:47:41.000 244 33327.20 275.38 2370.08 29.69 2010-09-01 16:47:42.000 244 33327.18 275.39 2370.05 29.69 2010-09-01 16:47:43.000 244 33327.13 275.42 2370.14 29.69 2010-09-01 16:47:44.000 244 33327.09 275.38 2370.10 29.69 2010-09-01 16:47:45.000 244 33327.11 275.40 2370.07 29.69 2010-09-01 16:47:46.000 244 33327.04 275.42 2370.17 29.69 2010-09-01 16:47:47.000 244 33327.13 275.35 2370.11 29.69 2010-09-01 16:47:48.000 244 33327.13 275.38 2370.06 29.69 2010-09-01 16:47:49.000 244 33327.13 275.39 2370.00 29.69 2010-09-01 16:47:50.000 244 33327.13 275.42 2370.07 29.69 2010-09-01 16:47:51.000 244 33327.06 275.39 2370.12 29.69 2010-09-01 16:47:52.000 244 33327.18 275.40 2370.06 29.69 2010-09-01 16:47:53.000 244 33327.18 275.39 2370.04 29.69 2010-09-01 16:47:54.000 244 33327.19 275.34 2370.03 29.69 2010-09-01 16:47:55.000 244 33327.16 275.33 2370.07 29.69 2010-09-01 16:47:56.000 244 33327.12 275.35 2370.11 29.69 2010-09-01 16:47:57.000 244 33327.19 275.41 2370.11 29.69 2010-09-01 16:47:58.000 244 33327.07 275.35 2370.15 29.69 2010-09-01 16:47:59.000 244 33327.16 275.36 2370.14 29.69 2010-09-01 16:48:00.000 244 33327.21 275.38 2370.15 29.69 2010-09-01 16:48:01.000 244 33327.16 275.41 2370.20 29.69 2010-09-01 16:48:02.000 244 33327.12 275.40 2370.08 29.69 2010-09-01 16:48:03.000 244 33327.11 275.39 2370.08 29.69 2010-09-01 16:48:04.000 244 33327.25 275.38 2370.10 29.69 2010-09-01 16:48:05.000 244 33327.22 275.36 2370.09 29.69 2010-09-01 16:48:06.000 244 33327.16 275.36 2370.08 29.69 2010-09-01 16:48:07.000 244 33327.16 275.37 2370.13 29.69 2010-09-01 16:48:08.000 244 33327.15 275.39 2370.18 29.69 2010-09-01 16:48:09.000 244 33327.15 275.38 2370.15 29.69 2010-09-01 16:48:10.000 244 33327.18 275.36 2370.08 29.69 2010-09-01 16:48:11.000 244 33327.15 275.35 2370.12 29.69 2010-09-01 16:48:12.000 244 33327.22 275.34 2370.11 29.69 2010-09-01 16:48:13.000 244 33327.18 275.37 2370.07 29.69 2010-09-01 16:48:14.000 244 33327.22 275.34 2370.09 29.69 2010-09-01 16:48:15.000 244 33327.21 275.37 2370.13 29.69 2010-09-01 16:48:16.000 244 33327.15 275.36 2370.08 29.69 2010-09-01 16:48:17.000 244 33327.19 275.37 2370.12 29.69 2010-09-01 16:48:18.000 244 33327.17 275.35 2370.11 29.69 2010-09-01 16:48:19.000 244 33327.22 275.35 2370.08 29.69 2010-09-01 16:48:20.000 244 33327.26 275.37 2370.17 29.69 2010-09-01 16:48:21.000 244 33327.21 275.31 2370.04 29.69 2010-09-01 16:48:22.000 244 33327.28 275.35 2370.14 29.69 2010-09-01 16:48:23.000 244 33327.21 275.32 2370.14 29.69 2010-09-01 16:48:24.000 244 33327.20 275.30 2370.11 29.69 2010-09-01 16:48:25.000 244 33327.12 275.30 2370.11 29.69 2010-09-01 16:48:26.000 244 33327.27 275.38 2370.01 29.69 2010-09-01 16:48:27.000 244 33327.26 275.33 2369.99 29.69 2010-09-01 16:48:28.000 244 33327.18 275.33 2370.08 29.69 2010-09-01 16:48:29.000 244 33327.28 275.40 2370.12 29.69 2010-09-01 16:48:30.000 244 33327.13 275.38 2370.10 29.69 2010-09-01 16:48:31.000 244 33327.26 275.38 2370.07 29.69 2010-09-01 16:48:32.000 244 33327.23 275.33 2370.08 29.69 2010-09-01 16:48:33.000 244 33327.18 275.33 2370.07 29.69 2010-09-01 16:48:34.000 244 33327.21 275.38 2370.00 29.69 2010-09-01 16:48:35.000 244 33327.13 275.33 2370.01 29.69 2010-09-01 16:48:36.000 244 33327.19 275.31 2370.01 29.69 2010-09-01 16:48:37.000 244 33327.22 275.34 2370.06 29.69 2010-09-01 16:48:38.000 244 33327.18 275.30 2370.09 29.69 2010-09-01 16:48:39.000 244 33327.15 275.35 2370.02 29.69 2010-09-01 16:48:40.000 244 33327.13 275.34 2370.00 29.69 2010-09-01 16:48:41.000 244 33327.21 275.34 2370.03 29.69 2010-09-01 16:48:42.000 244 33327.15 275.39 2370.04 29.69 2010-09-01 16:48:43.000 244 33327.18 275.35 2370.07 29.69 2010-09-01 16:48:44.000 244 33327.18 275.34 2370.03 29.69 2010-09-01 16:48:45.000 244 33327.16 275.39 2370.11 29.69 2010-09-01 16:48:46.000 244 33327.26 275.42 2369.99 29.69 2010-09-01 16:48:47.000 244 33327.11 275.36 2370.07 29.69 2010-09-01 16:48:48.000 244 33327.16 275.36 2370.07 29.69 2010-09-01 16:48:49.000 244 33327.22 275.37 2370.11 29.69 2010-09-01 16:48:50.000 244 33327.17 275.35 2370.07 29.69 2010-09-01 16:48:51.000 244 33327.21 275.35 2369.99 29.69 2010-09-01 16:48:52.000 244 33327.05 275.33 2370.12 29.69 2010-09-01 16:48:53.000 244 33327.16 275.35 2370.07 29.69 2010-09-01 16:48:54.000 244 33327.07 275.38 2370.05 29.69 2010-09-01 16:48:55.000 244 33327.14 275.38 2370.02 29.69 2010-09-01 16:48:56.000 244 33327.13 275.35 2370.01 29.69 2010-09-01 16:48:57.000 244 33327.21 275.38 2370.09 29.69 2010-09-01 16:48:58.000 244 33327.10 275.36 2370.09 29.69 2010-09-01 16:48:59.000 244 33327.07 275.36 2370.07 29.69 2010-09-01 16:49:00.000 244 33327.07 275.36 2370.11 29.69 2010-09-01 16:49:01.000 244 33327.10 275.38 2370.08 29.69 2010-09-01 16:49:02.000 244 33326.99 275.32 2370.07 29.69 2010-09-01 16:49:03.000 244 33326.99 275.38 2370.10 29.69 2010-09-01 16:49:04.000 244 33327.08 275.39 2370.10 29.69 2010-09-01 16:49:05.000 244 33327.13 275.34 2370.05 29.69 2010-09-01 16:49:06.000 244 33327.00 275.33 2370.10 29.69 2010-09-01 16:49:07.000 244 33327.03 275.38 2370.12 29.69 2010-09-01 16:49:08.000 244 33326.99 275.38 2370.07 29.69 2010-09-01 16:49:09.000 244 33327.08 275.36 2370.11 29.69 2010-09-01 16:49:10.000 244 33327.04 275.39 2370.14 29.69 2010-09-01 16:49:11.000 244 33327.00 275.35 2370.14 29.69 2010-09-01 16:49:12.000 244 33326.94 275.37 2370.07 29.69 2010-09-01 16:49:13.000 244 33327.05 275.36 2370.12 29.69 2010-09-01 16:49:14.000 244 33327.07 275.40 2370.15 29.69 2010-09-01 16:49:15.000 244 33326.99 275.36 2370.17 29.69 2010-09-01 16:49:16.000 244 33326.99 275.38 2370.15 29.69 2010-09-01 16:49:17.000 244 33327.14 275.36 2370.13 29.69 2010-09-01 16:49:18.000 244 33326.93 275.37 2370.03 29.69 2010-09-01 16:49:19.000 244 33327.06 275.37 2370.08 29.69 2010-09-01 16:49:20.000 244 33326.98 275.39 2370.20 29.69 2010-09-01 16:49:21.000 244 33327.03 275.41 2370.12 29.69 2010-09-01 16:49:22.000 244 33326.92 275.41 2370.14 29.69 2010-09-01 16:49:23.000 244 33327.05 275.39 2370.14 29.69 2010-09-01 16:49:24.000 244 33326.95 275.38 2370.20 29.69 2010-09-01 16:49:25.000 244 33326.99 275.44 2370.22 29.69 2010-09-01 16:49:26.000 244 33326.96 275.37 2370.16 29.69 2010-09-01 16:49:27.000 244 33326.81 275.41 2370.09 29.69 2010-09-01 16:49:28.000 244 33327.03 275.39 2370.20 29.69 2010-09-01 16:49:29.000 244 33326.94 275.41 2370.20 29.69 2010-09-01 16:49:30.000 244 33326.89 275.44 2370.14 29.69 2010-09-01 16:49:31.000 244 33326.91 275.39 2370.26 29.69 2010-09-01 16:49:32.000 244 33326.99 275.44 2370.14 29.69 2010-09-01 16:49:33.000 244 33326.92 275.43 2370.16 29.69 2010-09-01 16:49:34.000 244 33327.02 275.39 2370.18 29.69 2010-09-01 16:49:35.000 244 33326.93 275.43 2370.17 29.69 2010-09-01 16:49:36.000 244 33326.88 275.43 2370.16 29.69 2010-09-01 16:49:37.000 244 33326.85 275.38 2370.26 29.69 2010-09-01 16:49:38.000 244 33326.93 275.40 2370.16 29.69 2010-09-01 16:49:39.000 244 33326.93 275.46 2370.17 29.69 2010-09-01 16:49:40.000 244 33326.92 275.43 2370.16 29.69 2010-09-01 16:49:41.000 244 33326.88 275.47 2370.18 29.69 2010-09-01 16:49:42.000 244 33326.89 275.46 2370.21 29.69 2010-09-01 16:49:43.000 244 33326.90 275.42 2370.26 29.69 2010-09-01 16:49:44.000 244 33326.85 275.42 2370.22 29.69 2010-09-01 16:49:45.000 244 33326.93 275.44 2370.27 29.70 2010-09-01 16:49:46.000 244 33326.88 275.42 2370.25 29.69 2010-09-01 16:49:47.000 244 33326.80 275.42 2370.23 29.69 2010-09-01 16:49:48.000 244 33326.85 275.42 2370.19 29.70 2010-09-01 16:49:49.000 244 33326.78 275.41 2370.16 29.69 2010-09-01 16:49:50.000 244 33326.88 275.48 2370.25 29.69 2010-09-01 16:49:51.000 244 33326.84 275.43 2370.23 29.69 2010-09-01 16:49:52.000 244 33326.84 275.45 2370.26 29.69 2010-09-01 16:49:53.000 244 33326.87 275.45 2370.21 29.69 2010-09-01 16:49:54.000 244 33326.78 275.46 2370.18 29.69 2010-09-01 16:49:55.000 244 33326.76 275.44 2370.22 29.70 2010-09-01 16:49:56.000 244 33326.82 275.45 2370.30 29.70 2010-09-01 16:49:57.000 244 33326.85 275.44 2370.20 29.69 2010-09-01 16:49:58.000 244 33326.79 275.44 2370.38 29.70 2010-09-01 16:49:59.000 244 33326.79 275.44 2370.22 29.69 2010-09-01 16:50:00.000 244 33326.71 275.42 2370.26 29.69 2010-09-01 16:50:01.000 244 33326.78 275.45 2370.24 29.70 2010-09-01 16:50:02.000 244 33326.82 275.44 2370.27 29.70 2010-09-01 16:50:03.000 244 33326.64 275.40 2370.28 29.70 2010-09-01 16:50:04.000 244 33326.74 275.46 2370.30 29.69 2010-09-01 16:50:05.000 244 33326.74 275.47 2370.27 29.70 2010-09-01 16:50:06.000 244 33326.66 275.48 2370.35 29.70 2010-09-01 16:50:07.000 244 33326.71 275.43 2370.30 29.70 2010-09-01 16:50:08.000 244 33326.78 275.44 2370.29 29.70 2010-09-01 16:50:09.000 244 33326.71 275.44 2370.29 29.70 2010-09-01 16:50:10.000 244 33326.68 275.49 2370.30 29.70 2010-09-01 16:50:11.000 244 33326.62 275.45 2370.33 29.70 2010-09-01 16:50:12.000 244 33326.61 275.46 2370.36 29.70 2010-09-01 16:50:13.000 244 33326.65 275.46 2370.25 29.70 2010-09-01 16:50:14.000 244 33326.64 275.50 2370.33 29.70 2010-09-01 16:50:15.000 244 33326.61 275.43 2370.21 29.70 2010-09-01 16:50:16.000 244 33326.68 275.46 2370.27 29.70 2010-09-01 16:50:17.000 244 33326.61 275.49 2370.33 29.70 2010-09-01 16:50:18.000 244 33326.59 275.49 2370.24 29.70 2010-09-01 16:50:19.000 244 33326.61 275.47 2370.26 29.70 2010-09-01 16:50:20.000 244 33326.64 275.50 2370.35 29.70 2010-09-01 16:50:21.000 244 33326.59 275.51 2370.24 29.70 2010-09-01 16:50:22.000 244 33326.54 275.47 2370.28 29.70 2010-09-01 16:50:23.000 244 33326.59 275.51 2370.32 29.70 2010-09-01 16:50:24.000 244 33326.51 275.48 2370.27 29.70 2010-09-01 16:50:25.000 244 33326.64 275.48 2370.29 29.70 2010-09-01 16:50:26.000 244 33326.52 275.50 2370.34 29.70 2010-09-01 16:50:27.000 244 33326.50 275.50 2370.33 29.70 2010-09-01 16:50:28.000 244 33326.71 275.50 2370.35 29.70 2010-09-01 16:50:29.000 244 33326.59 275.52 2370.37 29.70 2010-09-01 16:50:30.000 244 33326.55 275.55 2370.35 29.70 2010-09-01 16:50:31.000 244 33326.53 275.53 2370.39 29.70 2010-09-01 16:50:32.000 244 33326.50 275.50 2370.39 29.70 2010-09-01 16:50:33.000 244 33326.55 275.52 2370.34 29.70 2010-09-01 16:50:34.000 244 33326.48 275.51 2370.30 29.70 2010-09-01 16:50:35.000 244 33326.51 275.49 2370.35 29.70 2010-09-01 16:50:36.000 244 33326.44 275.50 2370.41 29.70 2010-09-01 16:50:37.000 244 33326.61 275.49 2370.33 29.70 2010-09-01 16:50:38.000 244 33326.56 275.56 2370.33 29.70 2010-09-01 16:50:39.000 244 33326.57 275.52 2370.38 29.70 2010-09-01 16:50:40.000 244 33326.39 275.55 2370.26 29.70 2010-09-01 16:50:41.000 244 33326.61 275.54 2370.29 29.70 2010-09-01 16:50:42.000 244 33326.57 275.52 2370.26 29.70 2010-09-01 16:50:43.000 244 33326.60 275.54 2370.42 29.70 2010-09-01 16:50:44.000 244 33326.56 275.54 2370.29 29.70 2010-09-01 16:50:45.000 244 33326.54 275.50 2370.41 29.70 2010-09-01 16:50:46.000 244 33326.53 275.52 2370.36 29.70 2010-09-01 16:50:47.000 244 33326.43 275.53 2370.38 29.70 2010-09-01 16:50:48.000 244 33326.45 275.52 2370.34 29.70 2010-09-01 16:50:49.000 244 33326.47 275.52 2370.32 29.70 2010-09-01 16:50:50.000 244 33326.43 275.57 2370.36 29.70 2010-09-01 16:50:51.000 244 33326.44 275.56 2370.32 29.70 2010-09-01 16:50:52.000 244 33326.49 275.57 2370.29 29.70 2010-09-01 16:50:53.000 244 33326.39 275.58 2370.40 29.70 2010-09-01 16:50:54.000 244 33326.45 275.53 2370.36 29.70 2010-09-01 16:50:55.000 244 33326.43 275.58 2370.36 29.70 2010-09-01 16:50:56.000 244 33326.41 275.58 2370.32 29.70 2010-09-01 16:50:57.000 244 33326.48 275.60 2370.36 29.70 2010-09-01 16:50:58.000 244 33326.39 275.60 2370.40 29.70 2010-09-01 16:50:59.000 244 33326.37 275.57 2370.47 29.70 2010-09-01 16:51:00.000 244 33326.35 275.60 2370.41 29.70 2010-09-01 16:51:01.000 244 33326.40 275.54 2370.36 29.70 2010-09-01 16:51:02.000 244 33326.36 275.62 2370.37 29.70 2010-09-01 16:51:03.000 244 33326.41 275.60 2370.36 29.70 2010-09-01 16:51:04.000 244 33326.43 275.62 2370.34 29.70 2010-09-01 16:51:05.000 244 33326.31 275.61 2370.42 29.70 2010-09-01 16:51:06.000 244 33326.48 275.59 2370.44 29.70 2010-09-01 16:51:07.000 244 33326.45 275.57 2370.38 29.70 2010-09-01 16:51:08.000 244 33326.31 275.59 2370.31 29.70 2010-09-01 16:51:09.000 244 33326.30 275.59 2370.45 29.70 2010-09-01 16:51:10.000 244 33326.35 275.61 2370.42 29.70 2010-09-01 16:51:11.000 244 33326.42 275.62 2370.47 29.70 2010-09-01 16:51:12.000 244 33326.25 275.56 2370.48 29.70 2010-09-01 16:51:13.000 244 33326.31 275.57 2370.46 29.70 2010-09-01 16:51:14.000 244 33326.47 275.59 2370.45 29.70 2010-09-01 16:51:15.000 244 33326.36 275.59 2370.39 29.70 2010-09-01 16:51:16.000 244 33326.38 275.60 2370.34 29.70 2010-09-01 16:51:17.000 244 33326.33 275.60 2370.43 29.70 2010-09-01 16:51:18.000 244 33326.40 275.61 2370.41 29.70 2010-09-01 16:51:19.000 244 33326.32 275.62 2370.43 29.70 2010-09-01 16:51:20.000 244 33326.33 275.62 2370.39 29.70 2010-09-01 16:51:21.000 244 33326.31 275.61 2370.47 29.70 2010-09-01 16:51:22.000 244 33326.37 275.57 2370.47 29.70 2010-09-01 16:51:23.000 244 33326.37 275.59 2370.46 29.70 2010-09-01 16:51:24.000 244 33326.42 275.61 2370.41 29.70 2010-09-01 16:51:25.000 244 33326.39 275.63 2370.44 29.70 2010-09-01 16:51:26.000 244 33326.33 275.60 2370.41 29.70 2010-09-01 16:51:27.000 244 33326.39 275.63 2370.45 29.70 2010-09-01 16:51:28.000 244 33326.37 275.62 2370.55 29.70 2010-09-01 16:51:29.000 244 33326.32 275.62 2370.45 29.70 2010-09-01 16:51:30.000 244 33326.35 275.64 2370.41 29.70 2010-09-01 16:51:31.000 244 33326.28 275.62 2370.45 29.70 2010-09-01 16:51:32.000 244 33326.33 275.64 2370.45 29.70 2010-09-01 16:51:33.000 244 33326.33 275.63 2370.43 29.70 2010-09-01 16:51:34.000 244 33326.38 275.63 2370.44 29.70 2010-09-01 16:51:35.000 244 33326.35 275.64 2370.38 29.70 2010-09-01 16:51:36.000 244 33326.43 275.63 2370.42 29.70 2010-09-01 16:51:37.000 244 33326.36 275.63 2370.43 29.70 2010-09-01 16:51:38.000 244 33326.39 275.66 2370.47 29.70 2010-09-01 16:51:39.000 244 33326.32 275.64 2370.49 29.70 2010-09-01 16:51:40.000 244 33326.43 275.63 2370.45 29.70 2010-09-01 16:51:41.000 244 33326.35 275.64 2370.43 29.70 2010-09-01 16:51:42.000 244 33326.51 275.62 2370.46 29.70 2010-09-01 16:51:43.000 244 33326.47 275.59 2370.44 29.70 2010-09-01 16:51:44.000 244 33326.40 275.59 2370.39 29.70 2010-09-01 16:51:45.000 244 33326.39 275.62 2370.57 29.70 2010-09-01 16:51:46.000 244 33326.39 275.59 2370.37 29.70 2010-09-01 16:51:47.000 244 33326.33 275.60 2370.45 29.70 2010-09-01 16:51:48.000 244 33326.35 275.60 2370.39 29.70 2010-09-01 16:51:49.000 244 33326.39 275.60 2370.43 29.70 2010-09-01 16:51:50.000 244 33326.33 275.63 2370.44 29.70 2010-09-01 16:51:51.000 244 33326.31 275.64 2370.41 29.70 2010-09-01 16:51:52.000 244 33326.35 275.65 2370.42 29.70 2010-09-01 16:51:53.000 244 33326.41 275.61 2370.40 29.70 2010-09-01 16:51:54.000 244 33326.31 275.65 2370.41 29.70 2010-09-01 16:51:55.000 244 33326.36 275.61 2370.42 29.70 2010-09-01 16:51:56.000 244 33326.47 275.65 2370.45 29.70 2010-09-01 16:51:57.000 244 33326.39 275.60 2370.40 29.70 2010-09-01 16:51:58.000 244 33326.41 275.64 2370.40 29.70 2010-09-01 16:51:59.000 244 33326.41 275.63 2370.44 29.70 2010-09-01 16:52:00.000 244 33326.43 275.62 2370.34 29.70 2010-09-01 16:52:01.000 244 33326.43 275.62 2370.36 29.70 2010-09-01 16:52:02.000 244 33326.43 275.65 2370.38 29.70 2010-09-01 16:52:03.000 244 33326.45 275.64 2370.48 29.70 2010-09-01 16:52:04.000 244 33326.32 275.65 2370.39 29.70 2010-09-01 16:52:05.000 244 33326.36 275.66 2370.41 29.70 2010-09-01 16:52:06.000 244 33326.44 275.63 2370.45 29.70 2010-09-01 16:52:07.000 244 33326.46 275.66 2370.39 29.70 2010-09-01 16:52:08.000 244 33326.47 275.63 2370.36 29.70 2010-09-01 16:52:09.000 244 33326.39 275.63 2370.36 29.70 2010-09-01 16:52:10.000 244 33326.47 275.62 2370.44 29.70 2010-09-01 16:52:11.000 244 33326.44 275.65 2370.36 29.70 2010-09-01 16:52:12.000 244 33326.32 275.65 2370.37 29.70 2010-09-01 16:52:13.000 244 33326.38 275.63 2370.35 29.70 2010-09-01 16:52:14.000 244 33326.32 275.66 2370.36 29.70 2010-09-01 16:52:15.000 244 33326.41 275.68 2370.38 29.70 2010-09-01 16:52:16.000 244 33326.32 275.70 2370.47 29.70 2010-09-01 16:52:17.000 244 33326.42 275.67 2370.32 29.70 2010-09-01 16:52:18.000 244 33326.44 275.68 2370.35 29.70 2010-09-01 16:52:19.000 244 33326.31 275.66 2370.29 29.70 2010-09-01 16:52:20.000 244 33326.42 275.68 2370.39 29.70 2010-09-01 16:52:21.000 244 33326.39 275.67 2370.33 29.70 2010-09-01 16:52:22.000 244 33326.42 275.69 2370.42 29.70 2010-09-01 16:52:23.000 244 33326.40 275.69 2370.47 29.70 2010-09-01 16:52:24.000 244 33326.39 275.72 2370.43 29.70 2010-09-01 16:52:25.000 244 33326.36 275.71 2370.45 29.70 2010-09-01 16:52:26.000 244 33326.42 275.70 2370.41 29.70 2010-09-01 16:52:27.000 244 33326.37 275.71 2370.42 29.70 2010-09-01 16:52:28.000 244 33326.27 275.74 2370.40 29.70 2010-09-01 16:52:29.000 244 33326.41 275.71 2370.35 29.70 2010-09-01 16:52:30.000 244 33326.31 275.71 2370.35 29.70 2010-09-01 16:52:31.000 244 33326.31 275.68 2370.33 29.70 2010-09-01 16:52:32.000 244 33326.32 275.72 2370.39 29.70 2010-09-01 16:52:33.000 244 33326.38 275.72 2370.43 29.70 2010-09-01 16:52:34.000 244 33326.35 275.72 2370.41 29.70 2010-09-01 16:52:35.000 244 33326.31 275.77 2370.35 29.70 2010-09-01 16:52:36.000 244 33326.34 275.75 2370.42 29.70 2010-09-01 16:52:37.000 244 33326.32 275.74 2370.38 29.70 2010-09-01 16:52:38.000 244 33326.29 275.70 2370.42 29.70 2010-09-01 16:52:39.000 244 33326.37 275.76 2370.36 29.70 2010-09-01 16:52:40.000 244 33326.39 275.75 2370.44 29.70 2010-09-01 16:52:41.000 244 33326.26 275.76 2370.43 29.70 2010-09-01 16:52:42.000 244 33326.34 275.75 2370.39 29.70 2010-09-01 16:52:43.000 244 33326.32 275.75 2370.39 29.70 2010-09-01 16:52:44.000 244 33326.21 275.77 2370.40 29.70 2010-09-01 16:52:45.000 244 33326.26 275.80 2370.55 29.70 2010-09-01 16:52:46.000 244 33326.31 275.79 2370.41 29.70 2010-09-01 16:52:47.000 244 33326.29 275.83 2370.52 29.70 2010-09-01 16:52:48.000 244 33326.38 275.78 2370.43 29.70 2010-09-01 16:52:49.000 244 33326.27 275.77 2370.42 29.70 2010-09-01 16:52:50.000 244 33326.33 275.79 2370.51 29.70 2010-09-01 16:52:51.000 244 33326.31 275.83 2370.43 29.70 2010-09-01 16:52:52.000 244 33326.33 275.78 2370.52 29.70 2010-09-01 16:52:53.000 244 33326.28 275.83 2370.46 29.70 2010-09-01 16:52:54.000 244 33326.43 275.82 2370.47 29.70 2010-09-01 16:52:55.000 244 33326.34 275.79 2370.46 29.70 2010-09-01 16:52:56.000 244 33326.20 275.86 2370.45 29.70 2010-09-01 16:52:57.000 244 33326.31 275.83 2370.55 29.70 2010-09-01 16:52:58.000 244 33326.20 275.81 2370.47 29.70 2010-09-01 16:52:59.000 244 33326.29 275.80 2370.55 29.70 2010-09-01 16:53:00.000 244 33326.29 275.88 2370.43 29.70 2010-09-01 16:53:01.000 244 33326.18 275.88 2370.48 29.70 2010-09-01 16:53:02.000 244 33326.29 275.81 2370.47 29.70 2010-09-01 16:53:03.000 244 33326.23 275.85 2370.52 29.70 2010-09-01 16:53:04.000 244 33326.13 275.83 2370.51 29.70 2010-09-01 16:53:05.000 244 33326.13 275.86 2370.47 29.70 2010-09-01 16:53:06.000 244 33326.19 275.83 2370.42 29.70 2010-09-01 16:53:07.000 244 33326.20 275.81 2370.41 29.70 2010-09-01 16:53:08.000 244 33326.25 275.83 2370.41 29.70 2010-09-01 16:53:09.000 244 33326.26 275.86 2370.51 29.70 2010-09-01 16:53:10.000 244 33326.25 275.84 2370.55 29.70 2010-09-01 16:53:11.000 244 33326.21 275.84 2370.45 29.70 2010-09-01 16:53:12.000 244 33326.17 275.87 2370.51 29.70 2010-09-01 16:53:13.000 244 33326.19 275.87 2370.51 29.70 2010-09-01 16:53:14.000 244 33326.24 275.90 2370.57 29.70 2010-09-01 16:53:15.000 244 33326.16 275.92 2370.57 29.70 2010-09-01 16:53:16.000 244 33326.17 275.87 2370.53 29.70 2010-09-01 16:53:17.000 244 33326.15 275.86 2370.64 29.70 2010-09-01 16:53:18.000 244 33326.16 275.84 2370.54 29.70 2010-09-01 16:53:19.000 244 33326.13 275.85 2370.57 29.70 2010-09-01 16:53:20.000 244 33326.13 275.84 2370.50 29.70 2010-09-01 16:53:21.000 244 33326.19 275.88 2370.55 29.70 2010-09-01 16:53:22.000 244 33326.11 275.88 2370.56 29.70 2010-09-01 16:53:23.000 244 33326.18 275.87 2370.58 29.70 2010-09-01 16:53:24.000 244 33325.94 275.88 2370.44 29.70 2010-09-01 16:53:25.000 244 33325.92 275.86 2370.45 29.70 2010-09-01 16:53:26.000 244 33326.11 275.94 2370.54 29.70 2010-09-01 16:53:27.000 244 33326.06 275.90 2370.52 29.70 2010-09-01 16:53:28.000 244 33326.07 275.88 2370.58 29.70 2010-09-01 16:53:29.000 244 33326.08 275.87 2370.58 29.70 2010-09-01 16:53:30.000 244 33326.04 275.96 2370.60 29.70 2010-09-01 16:53:31.000 244 33326.00 275.93 2370.58 29.70 2010-09-01 16:53:32.000 244 33326.08 275.89 2370.58 29.70 2010-09-01 16:53:33.000 244 33326.07 275.89 2370.55 29.70 2010-09-01 16:53:34.000 244 33326.03 275.92 2370.50 29.70 2010-09-01 16:53:35.000 244 33326.01 275.91 2370.59 29.70 2010-09-01 16:53:36.000 244 33326.09 275.95 2370.63 29.70 2010-09-01 16:53:37.000 244 33326.03 275.94 2370.57 29.70 2010-09-01 16:53:38.000 244 33326.03 275.90 2370.52 29.70 2010-09-01 16:53:39.000 244 33326.01 275.91 2370.58 29.70 2010-09-01 16:53:40.000 244 33326.04 275.95 2370.56 29.70 2010-09-01 16:53:41.000 244 33325.89 275.92 2370.52 29.70 2010-09-01 16:53:42.000 244 33325.99 275.95 2370.52 29.70 2010-09-01 16:53:43.000 244 33325.95 275.95 2370.61 29.70 2010-09-01 16:53:44.000 244 33325.95 275.96 2370.57 29.70 2010-09-01 16:53:45.000 244 33326.06 275.95 2370.55 29.70 2010-09-01 16:53:46.000 244 33326.00 275.98 2370.52 29.70 2010-09-01 16:53:47.000 244 33325.97 275.94 2370.50 29.70 2010-09-01 16:53:48.000 244 33325.98 275.94 2370.58 29.70 2010-09-01 16:53:49.000 244 33326.02 275.94 2370.57 29.70 2010-09-01 16:53:50.000 244 33325.98 275.98 2370.58 29.70 2010-09-01 16:53:51.000 244 33326.05 275.96 2370.57 29.70 2010-09-01 16:53:52.000 244 33326.01 275.98 2370.68 29.70 2010-09-01 16:53:53.000 244 33325.91 275.99 2370.65 29.70 2010-09-01 16:53:54.000 244 33326.02 275.99 2370.67 29.70 2010-09-01 16:53:55.000 244 33326.02 275.99 2370.74 29.70 2010-09-01 16:53:56.000 244 33326.01 275.96 2370.68 29.70 2010-09-01 16:53:57.000 244 33326.06 275.96 2370.54 29.70 2010-09-01 16:53:58.000 244 33326.10 275.98 2370.58 29.70 2010-09-01 16:53:59.000 244 33325.94 275.94 2370.67 29.70 2010-09-01 16:54:00.000 244 33325.95 276.01 2370.68 29.70 2010-09-01 16:54:01.000 244 33326.00 276.00 2370.67 29.70 2010-09-01 16:54:02.000 244 33326.05 275.99 2370.58 29.70 2010-09-01 16:54:03.000 244 33325.97 276.00 2370.64 29.70 2010-09-01 16:54:04.000 244 33325.92 275.98 2370.70 29.70 2010-09-01 16:54:05.000 244 33325.97 275.98 2370.67 29.70 2010-09-01 16:54:06.000 244 33325.96 275.94 2370.67 29.70 2010-09-01 16:54:07.000 244 33325.91 276.00 2370.63 29.70 2010-09-01 16:54:08.000 244 33325.97 275.97 2370.63 29.70 2010-09-01 16:54:09.000 244 33325.97 276.02 2370.66 29.70 2010-09-01 16:54:10.000 244 33325.96 276.00 2370.66 29.70 2010-09-01 16:54:11.000 244 33326.01 276.01 2370.65 29.70 2010-09-01 16:54:12.000 244 33325.94 275.99 2370.70 29.70 2010-09-01 16:54:13.000 244 33325.89 275.94 2370.67 29.70 2010-09-01 16:54:14.000 244 33325.94 275.97 2370.67 29.70 2010-09-01 16:54:15.000 244 33325.91 276.04 2370.78 29.70 2010-09-01 16:54:16.000 244 33325.91 276.00 2370.64 29.70 2010-09-01 16:54:17.000 244 33325.99 275.99 2370.61 29.70 2010-09-01 16:54:18.000 244 33325.88 276.04 2370.63 29.70 2010-09-01 16:54:19.000 244 33325.95 275.99 2370.67 29.70 2010-09-01 16:54:20.000 244 33325.81 276.01 2370.68 29.70 2010-09-01 16:54:21.000 244 33325.91 276.05 2370.69 29.70 2010-09-01 16:54:22.000 244 33325.83 276.00 2370.72 29.70 2010-09-01 16:54:23.000 244 33325.85 276.00 2370.61 29.70 2010-09-01 16:54:24.000 244 33325.86 276.01 2370.64 29.70 2010-09-01 16:54:25.000 244 33325.89 275.99 2370.68 29.70 2010-09-01 16:54:26.000 244 33325.87 276.02 2370.68 29.70 2010-09-01 16:54:27.000 244 33325.84 276.01 2370.63 29.70 2010-09-01 16:54:28.000 244 33325.89 276.03 2370.61 29.70 2010-09-01 16:54:29.000 244 33325.80 276.12 2370.66 29.70 2010-09-01 16:54:30.000 244 33325.89 276.11 2370.63 29.70 2010-09-01 16:54:31.000 244 33325.82 276.08 2370.71 29.70 2010-09-01 16:54:32.000 244 33325.81 276.04 2370.59 29.70 2010-09-01 16:54:33.000 244 33325.76 276.02 2370.68 29.70 2010-09-01 16:54:34.000 244 33325.87 276.02 2370.67 29.70 2010-09-01 16:54:35.000 244 33325.66 276.06 2370.63 29.70 2010-09-01 16:54:36.000 244 33325.87 276.05 2370.68 29.70 2010-09-01 16:54:37.000 244 33325.88 276.03 2370.61 29.70 2010-09-01 16:54:38.000 244 33325.92 276.06 2370.64 29.70 2010-09-01 16:54:39.000 244 33325.83 276.08 2370.56 29.70 2010-09-01 16:54:40.000 244 33325.76 276.09 2370.65 29.70 2010-09-01 16:54:41.000 244 33325.83 276.09 2370.72 29.70 2010-09-01 16:54:42.000 244 33325.80 276.06 2370.60 29.70 2010-09-01 16:54:43.000 244 33325.82 276.09 2370.59 29.70 2010-09-01 16:54:44.000 244 33325.80 276.11 2370.62 29.70 2010-09-01 16:54:45.000 244 33325.85 276.10 2370.66 29.70 2010-09-01 16:54:46.000 244 33325.92 276.10 2370.67 29.70 2010-09-01 16:54:47.000 244 33325.74 276.14 2370.59 29.70 2010-09-01 16:54:48.000 244 33325.82 276.06 2370.63 29.70 2010-09-01 16:54:49.000 244 33325.91 276.09 2370.63 29.70 2010-09-01 16:54:50.000 244 33325.74 276.08 2370.61 29.70 2010-09-01 16:54:51.000 244 33325.80 276.12 2370.67 29.70 2010-09-01 16:54:52.000 244 33325.91 276.10 2370.62 29.70 2010-09-01 16:54:53.000 244 33325.81 276.12 2370.68 29.70 2010-09-01 16:54:54.000 244 33325.89 276.14 2370.76 29.70 2010-09-01 16:54:55.000 244 33325.79 276.11 2370.68 29.70 2010-09-01 16:54:56.000 244 33325.80 276.10 2370.62 29.70 2010-09-01 16:54:57.000 244 33325.81 276.12 2370.58 29.70 2010-09-01 16:54:58.000 244 33325.73 276.17 2370.68 29.70 2010-09-01 16:54:59.000 244 33325.70 276.08 2370.60 29.70 2010-09-01 16:55:00.000 244 33325.73 276.11 2370.68 29.70 2010-09-01 16:55:01.000 244 33325.82 276.14 2370.72 29.70 2010-09-01 16:55:02.000 244 33325.66 276.14 2370.67 29.70 2010-09-01 16:55:03.000 244 33325.72 276.14 2370.80 29.70 2010-09-01 16:55:04.000 244 33325.73 276.16 2370.65 29.70 2010-09-01 16:55:05.000 244 33325.66 276.14 2370.72 29.70 2010-09-01 16:55:06.000 244 33325.75 276.15 2370.75 29.70 2010-09-01 16:55:07.000 244 33325.70 276.16 2370.68 29.70 2010-09-01 16:55:08.000 244 33325.76 276.21 2370.72 29.70 2010-09-01 16:55:09.000 244 33325.67 276.17 2370.73 29.70 2010-09-01 16:55:10.000 244 33325.64 276.19 2370.67 29.70 2010-09-01 16:55:11.000 244 33325.71 276.17 2370.74 29.70 2010-09-01 16:55:12.000 244 33325.78 276.17 2370.69 29.70 2010-09-01 16:55:13.000 244 33325.70 276.17 2370.66 29.70 2010-09-01 16:55:14.000 244 33325.64 276.18 2370.66 29.70 2010-09-01 16:55:15.000 244 33325.63 276.22 2370.73 29.70 2010-09-01 16:55:16.000 244 33325.68 276.20 2370.76 29.70 2010-09-01 16:55:17.000 244 33325.61 276.15 2370.68 29.70 2010-09-01 16:55:18.000 244 33325.66 276.19 2370.78 29.70 2010-09-01 16:55:19.000 244 33325.67 276.15 2370.83 29.70 2010-09-01 16:55:20.000 244 33325.62 276.19 2370.71 29.70 2010-09-01 16:55:21.000 244 33325.60 276.23 2370.73 29.70 2010-09-01 16:55:22.000 244 33325.59 276.19 2370.76 29.69 2010-09-01 16:55:23.000 244 33325.65 276.21 2370.64 29.70 2010-09-01 16:55:24.000 244 33325.59 276.19 2370.62 29.70 2010-09-01 16:55:25.000 244 33325.58 276.19 2370.67 29.70 2010-09-01 16:55:26.000 244 33325.58 276.21 2370.73 29.70 2010-09-01 16:55:27.000 244 33325.67 276.20 2370.72 29.70 2010-09-01 16:55:28.000 244 33325.55 276.17 2370.78 29.70 2010-09-01 16:55:29.000 244 33325.64 276.16 2370.69 29.69 2010-09-01 16:55:30.000 244 33325.52 276.20 2370.70 29.70 2010-09-01 16:55:31.000 244 33325.60 276.16 2370.68 29.70 2010-09-01 16:55:32.000 244 33325.64 276.13 2370.80 29.70 2010-09-01 16:55:33.000 244 33325.55 276.20 2370.70 29.70 2010-09-01 16:55:34.000 244 33325.59 276.19 2370.66 29.70 2010-09-01 16:55:35.000 244 33325.60 276.19 2370.73 29.70 2010-09-01 16:55:36.000 244 33325.61 276.19 2370.75 29.70 2010-09-01 16:55:37.000 244 33325.54 276.20 2370.75 29.70 2010-09-01 16:55:38.000 244 33325.60 276.22 2370.73 29.70 2010-09-01 16:55:39.000 244 33325.61 276.21 2370.70 29.70 2010-09-01 16:55:40.000 244 33325.61 276.20 2370.76 29.70 2010-09-01 16:55:41.000 244 33325.53 276.21 2370.72 29.70 2010-09-01 16:55:42.000 244 33325.67 276.23 2370.74 29.70 2010-09-01 16:55:43.000 244 33325.52 276.20 2370.76 29.70 2010-09-01 16:55:44.000 244 33325.57 276.19 2370.65 29.70 2010-09-01 16:55:45.000 244 33325.56 276.21 2370.64 29.70 2010-09-01 16:55:46.000 244 33325.54 276.21 2370.68 29.70 2010-09-01 16:55:47.000 244 33325.60 276.21 2370.76 29.70 2010-09-01 16:55:48.000 244 33325.50 276.24 2370.70 29.70 2010-09-01 16:55:49.000 244 33325.50 276.23 2370.66 29.70 2010-09-01 16:55:50.000 244 33325.51 276.22 2370.69 29.70 2010-09-01 16:55:51.000 244 33325.50 276.23 2370.72 29.70 2010-09-01 16:55:52.000 244 33325.44 276.26 2370.82 29.70 2010-09-01 16:55:53.000 244 33325.51 276.24 2370.66 29.70 2010-09-01 16:55:54.000 244 33325.43 276.24 2370.80 29.70 2010-09-01 16:55:55.000 244 33325.38 276.23 2370.78 29.70 2010-09-01 16:55:56.000 244 33325.51 276.27 2370.77 29.70 2010-09-01 16:55:57.000 244 33325.49 276.28 2370.76 29.70 2010-09-01 16:55:58.000 244 33325.38 276.25 2370.74 29.70 2010-09-01 16:55:59.000 244 33325.39 276.29 2370.72 29.70 2010-09-01 16:56:00.000 244 33325.42 276.27 2370.72 29.70 2010-09-01 16:56:01.000 244 33325.39 276.29 2370.73 29.70 2010-09-01 16:56:02.000 244 33325.43 276.34 2370.72 29.70 2010-09-01 16:56:03.000 244 33325.36 276.29 2370.80 29.70 2010-09-01 16:56:04.000 244 33325.31 276.28 2370.77 29.70 2010-09-01 16:56:05.000 244 33325.46 276.29 2370.82 29.70 2010-09-01 16:56:06.000 244 33325.33 276.31 2370.78 29.70 2010-09-01 16:56:07.000 244 33325.40 276.32 2370.79 29.70 2010-09-01 16:56:08.000 244 33325.34 276.32 2370.82 29.70 2010-09-01 16:56:09.000 244 33325.33 276.30 2370.73 29.70 2010-09-01 16:56:10.000 244 33325.37 276.34 2370.85 29.70 2010-09-01 16:56:11.000 244 33325.23 276.30 2370.80 29.70 2010-09-01 16:56:12.000 244 33325.29 276.34 2370.78 29.70 2010-09-01 16:56:13.000 244 33325.27 276.30 2370.75 29.70 2010-09-01 16:56:14.000 244 33325.30 276.33 2370.80 29.70 2010-09-01 16:56:15.000 244 33325.27 276.29 2370.81 29.70 2010-09-01 16:56:16.000 244 33325.26 276.36 2370.84 29.70 2010-09-01 16:56:17.000 244 33325.30 276.34 2370.77 29.70 2010-09-01 16:56:18.000 244 33325.23 276.34 2370.80 29.70 2010-09-01 16:56:19.000 244 33325.30 276.36 2370.80 29.70 2010-09-01 16:56:20.000 244 33325.27 276.33 2370.78 29.70 2010-09-01 16:56:21.000 244 33325.32 276.33 2370.86 29.70 2010-09-01 16:56:22.000 244 33325.29 276.35 2370.80 29.70 2010-09-01 16:56:23.000 244 33325.21 276.34 2370.77 29.70 2010-09-01 16:56:24.000 244 33325.30 276.32 2370.82 29.70 2010-09-01 16:56:25.000 244 33325.24 276.34 2370.79 29.70 2010-09-01 16:56:26.000 244 33325.26 276.37 2370.90 29.70 2010-09-01 16:56:27.000 244 33325.26 276.33 2370.84 29.70 2010-09-01 16:56:28.000 244 33325.18 276.37 2370.81 29.70 2010-09-01 16:56:29.000 244 33325.17 276.39 2370.86 29.70 2010-09-01 16:56:30.000 244 33325.20 276.33 2370.89 29.70 2010-09-01 16:56:31.000 244 33325.15 276.34 2370.89 29.70 2010-09-01 16:56:32.000 244 33325.12 276.36 2370.86 29.70 2010-09-01 16:56:33.000 244 33325.10 276.36 2370.82 29.70 2010-09-01 16:56:34.000 244 33325.11 276.39 2370.83 29.70 2010-09-01 16:56:35.000 244 33325.11 276.39 2370.82 29.70 2010-09-01 16:56:36.000 244 33325.01 276.34 2370.88 29.70 2010-09-01 16:56:37.000 244 33325.10 276.37 2370.88 29.70 2010-09-01 16:56:38.000 244 33325.10 276.38 2370.89 29.70 2010-09-01 16:56:39.000 244 33325.10 276.38 2370.92 29.70 2010-09-01 16:56:40.000 244 33325.18 276.38 2370.89 29.70 2010-09-01 16:56:41.000 244 33325.04 276.37 2370.85 29.70 2010-09-01 16:56:42.000 244 33324.98 276.39 2370.95 29.70 2010-09-01 16:56:43.000 244 33324.95 276.37 2370.95 29.70 2010-09-01 16:56:44.000 244 33325.01 276.38 2370.87 29.70 2010-09-01 16:56:45.000 244 33325.02 276.38 2370.99 29.70 2010-09-01 16:56:46.000 244 33325.06 276.38 2370.86 29.70 2010-09-01 16:56:47.000 244 33324.98 276.43 2371.05 29.70 2010-09-01 16:56:48.000 244 33324.96 276.45 2370.92 29.70 2010-09-01 16:56:49.000 244 33324.91 276.39 2370.92 29.70 2010-09-01 16:56:50.000 244 33324.96 276.44 2370.88 29.70 2010-09-01 16:56:51.000 244 33324.96 276.40 2370.95 29.70 2010-09-01 16:56:52.000 244 33325.04 276.42 2370.86 29.70 2010-09-01 16:56:53.000 244 33324.95 276.41 2370.91 29.70 2010-09-01 16:56:54.000 244 33324.93 276.47 2370.85 29.70 2010-09-01 16:56:55.000 244 33324.93 276.44 2370.91 29.70 2010-09-01 16:56:56.000 244 33324.90 276.40 2370.92 29.70 2010-09-01 16:56:57.000 244 33324.91 276.45 2370.90 29.70 2010-09-01 16:56:58.000 244 33324.93 276.43 2370.91 29.70 2010-09-01 16:56:59.000 244 33324.89 276.44 2370.92 29.70 2010-09-01 16:57:00.000 244 33324.97 276.41 2370.88 29.70 2010-09-01 16:57:01.000 244 33324.89 276.41 2370.95 29.70 2010-09-01 16:57:02.000 244 33324.85 276.44 2370.96 29.70 2010-09-01 16:57:03.000 244 33324.86 276.44 2370.98 29.70 2010-09-01 16:57:04.000 244 33324.89 276.44 2370.89 29.70 2010-09-01 16:57:05.000 244 33324.72 276.42 2370.94 29.70 2010-09-01 16:57:06.000 244 33324.87 276.43 2370.93 29.70 2010-09-01 16:57:07.000 244 33324.87 276.41 2370.98 29.70 2010-09-01 16:57:08.000 244 33324.80 276.47 2370.99 29.70 2010-09-01 16:57:09.000 244 33324.85 276.45 2370.91 29.70 2010-09-01 16:57:10.000 244 33324.92 276.45 2370.94 29.70 2010-09-01 16:57:11.000 244 33324.73 276.44 2370.88 29.70 2010-09-01 16:57:12.000 244 33324.83 276.43 2370.97 29.70 2010-09-01 16:57:13.000 244 33324.85 276.43 2370.99 29.70 2010-09-01 16:57:14.000 244 33324.79 276.42 2371.04 29.70 2010-09-01 16:57:15.000 244 33324.88 276.41 2370.99 29.70 2010-09-01 16:57:16.000 244 33324.83 276.41 2370.97 29.70 2010-09-01 16:57:17.000 244 33324.83 276.44 2371.05 29.70 2010-09-01 16:57:18.000 244 33324.82 276.46 2370.88 29.70 2010-09-01 16:57:19.000 244 33324.77 276.42 2370.92 29.70 2010-09-01 16:57:20.000 244 33324.80 276.45 2370.96 29.70 2010-09-01 16:57:21.000 244 33324.81 276.43 2371.04 29.70 2010-09-01 16:57:22.000 244 33324.80 276.43 2371.02 29.70 2010-09-01 16:57:23.000 244 33324.70 276.44 2371.03 29.70 2010-09-01 16:57:24.000 244 33324.79 276.43 2370.96 29.70 2010-09-01 16:57:25.000 244 33324.72 276.44 2370.91 29.70 2010-09-01 16:57:26.000 244 33324.70 276.41 2371.01 29.70 2010-09-01 16:57:27.000 244 33324.72 276.42 2370.95 29.70 2010-09-01 16:57:28.000 244 33324.68 276.43 2371.01 29.70 2010-09-01 16:57:29.000 244 33324.74 276.43 2370.97 29.70 2010-09-01 16:57:30.000 244 33324.77 276.45 2370.90 29.70 2010-09-01 16:57:31.000 244 33324.74 276.44 2370.92 29.70 2010-09-01 16:57:32.000 244 33324.77 276.41 2371.01 29.70 2010-09-01 16:57:33.000 244 33324.71 276.43 2371.06 29.70 2010-09-01 16:57:34.000 244 33324.74 276.43 2371.08 29.70 2010-09-01 16:57:35.000 244 33324.75 276.45 2370.95 29.70 2010-09-01 16:57:36.000 244 33324.72 276.44 2371.05 29.70 2010-09-01 16:57:37.000 244 33324.79 276.41 2371.00 29.70 2010-09-01 16:57:38.000 244 33324.83 276.46 2370.98 29.70 2010-09-01 16:57:39.000 244 33324.75 276.43 2371.09 29.70 2010-09-01 16:57:40.000 244 33324.77 276.45 2370.97 29.70 2010-09-01 16:57:41.000 244 33324.76 276.45 2370.94 29.70 2010-09-01 16:57:42.000 244 33324.68 276.41 2371.04 29.70 2010-09-01 16:57:43.000 244 33324.79 276.41 2371.01 29.70 2010-09-01 16:57:44.000 244 33324.74 276.42 2371.03 29.70 2010-09-01 16:57:45.000 244 33324.82 276.42 2370.95 29.70 2010-09-01 16:57:46.000 244 33324.77 276.43 2371.01 29.70 2010-09-01 16:57:47.000 244 33324.79 276.42 2371.02 29.70 2010-09-01 16:57:48.000 244 33324.78 276.43 2371.01 29.70 2010-09-01 16:57:49.000 244 33324.76 276.47 2371.00 29.70 2010-09-01 16:57:50.000 244 33324.81 276.43 2371.01 29.70 2010-09-01 16:57:51.000 244 33324.75 276.39 2370.97 29.70 2010-09-01 16:57:52.000 244 33324.78 276.41 2370.96 29.70 2010-09-01 16:57:53.000 244 33324.68 276.43 2371.03 29.70 2010-09-01 16:57:54.000 244 33324.77 276.42 2371.05 29.70 2010-09-01 16:57:55.000 244 33324.73 276.40 2371.04 29.70 2010-09-01 16:57:56.000 244 33324.74 276.42 2371.02 29.70 2010-09-01 16:57:57.000 244 33324.73 276.45 2370.96 29.70 2010-09-01 16:57:58.000 244 33324.74 276.44 2371.01 29.70 2010-09-01 16:57:59.000 244 33324.73 276.40 2371.03 29.70 2010-09-01 16:58:00.000 244 33324.73 276.37 2371.00 29.70 2010-09-01 16:58:01.000 244 33324.73 276.40 2370.92 29.70 2010-09-01 16:58:02.000 244 33324.83 276.40 2370.98 29.70 2010-09-01 16:58:03.000 244 33324.74 276.44 2370.99 29.70 2010-09-01 16:58:04.000 244 33324.73 276.42 2370.97 29.70 2010-09-01 16:58:05.000 244 33324.70 276.41 2371.05 29.70 2010-09-01 16:58:06.000 244 33324.71 276.43 2371.02 29.70 2010-09-01 16:58:07.000 244 33324.68 276.45 2370.95 29.70 2010-09-01 16:58:08.000 244 33324.67 276.41 2370.97 29.70 2010-09-01 16:58:09.000 244 33324.72 276.43 2371.03 29.70 2010-09-01 16:58:10.000 244 33324.72 276.41 2370.91 29.70 2010-09-01 16:58:11.000 244 33324.73 276.39 2370.97 29.70 2010-09-01 16:58:12.000 244 33324.69 276.47 2370.97 29.70 2010-09-01 16:58:13.000 244 33324.70 276.43 2370.94 29.70 2010-09-01 16:58:14.000 244 33324.71 276.44 2370.98 29.70 2010-09-01 16:58:15.000 244 33324.82 276.47 2370.96 29.70 2010-09-01 16:58:16.000 244 33324.77 276.39 2370.94 29.70 2010-09-01 16:58:17.000 244 33324.72 276.45 2370.97 29.70 2010-09-01 16:58:18.000 244 33324.71 276.43 2370.92 29.70 2010-09-01 16:58:19.000 244 33324.68 276.42 2370.97 29.70 2010-09-01 16:58:20.000 244 33324.73 276.44 2370.90 29.70 2010-09-01 16:58:21.000 244 33324.77 276.45 2370.88 29.70 2010-09-01 16:58:22.000 244 33324.94 276.44 2370.99 29.70 2010-09-01 16:58:23.000 244 33324.71 276.45 2370.97 29.70 2010-09-01 16:58:24.000 244 33324.90 276.44 2370.93 29.70 2010-09-01 16:58:25.000 244 33324.87 276.47 2370.89 29.70 2010-09-01 16:58:26.000 244 33324.71 276.43 2370.97 29.70 2010-09-01 16:58:27.000 244 33324.76 276.39 2370.94 29.70 2010-09-01 16:58:28.000 244 33324.77 276.40 2370.97 29.70 2010-09-01 16:58:29.000 244 33324.83 276.42 2370.88 29.70 2010-09-01 16:58:30.000 244 33324.80 276.41 2370.92 29.70 2010-09-01 16:58:31.000 244 33324.80 276.37 2370.88 29.70 2010-09-01 16:58:32.000 244 33324.80 276.48 2370.91 29.70 2010-09-01 16:58:33.000 244 33324.87 276.43 2370.92 29.70 2010-09-01 16:58:34.000 244 33324.88 276.42 2370.91 29.70 2010-09-01 16:58:35.000 244 33324.80 276.46 2370.98 29.70 2010-09-01 16:58:36.000 244 33324.88 276.47 2370.94 29.70 2010-09-01 16:58:37.000 244 33324.87 276.46 2370.88 29.70 2010-09-01 16:58:38.000 244 33324.82 276.43 2370.98 29.70 2010-09-01 16:58:39.000 244 33324.86 276.42 2370.88 29.70 2010-09-01 16:58:40.000 244 33324.94 276.39 2370.84 29.70 2010-09-01 16:58:41.000 244 33324.79 276.43 2370.92 29.70 2010-09-01 16:58:42.000 244 33324.92 276.47 2370.88 29.70 2010-09-01 16:58:43.000 244 33324.88 276.47 2370.83 29.70 2010-09-01 16:58:44.000 244 33324.83 276.43 2370.91 29.70 2010-09-01 16:58:45.000 244 33324.93 276.44 2370.94 29.70 2010-09-01 16:58:46.000 244 33325.00 276.43 2370.86 29.70 2010-09-01 16:58:47.000 244 33324.93 276.44 2370.80 29.70 2010-09-01 16:58:48.000 244 33324.93 276.40 2370.92 29.70 2010-09-01 16:58:49.000 244 33324.89 276.40 2370.89 29.70 2010-09-01 16:58:50.000 244 33324.97 276.42 2370.92 29.70 2010-09-01 16:58:51.000 244 33324.97 276.43 2370.85 29.70 2010-09-01 16:58:52.000 244 33324.89 276.41 2370.87 29.70 2010-09-01 16:58:53.000 244 33324.96 276.47 2370.94 29.70 2010-09-01 16:58:54.000 244 33324.97 276.46 2370.84 29.70 2010-09-01 16:58:55.000 244 33324.92 276.44 2370.85 29.70 2010-09-01 16:58:56.000 244 33325.03 276.43 2370.79 29.70 2010-09-01 16:58:57.000 244 33324.96 276.39 2370.89 29.70 2010-09-01 16:58:58.000 244 33324.98 276.43 2370.79 29.70 2010-09-01 16:58:59.000 244 33324.98 276.41 2370.89 29.70 2010-09-01 16:59:00.000 244 33325.03 276.42 2370.75 29.70 2010-09-01 16:59:01.000 244 33324.95 276.44 2370.78 29.70 2010-09-01 16:59:02.000 244 33325.02 276.46 2370.82 29.70 2010-09-01 16:59:03.000 244 33324.98 276.41 2370.86 29.70 2010-09-01 16:59:04.000 244 33325.07 276.44 2370.93 29.70 2010-09-01 16:59:05.000 244 33324.90 276.43 2370.80 29.70 2010-09-01 16:59:06.000 244 33324.96 276.40 2370.87 29.70 2010-09-01 16:59:07.000 244 33324.98 276.43 2370.85 29.70 2010-09-01 16:59:08.000 244 33324.92 276.45 2370.88 29.70 2010-09-01 16:59:09.000 244 33324.96 276.44 2370.86 29.70 2010-09-01 16:59:10.000 244 33324.97 276.43 2370.80 29.70 2010-09-01 16:59:11.000 244 33325.03 276.40 2370.85 29.70 2010-09-01 16:59:12.000 244 33325.01 276.43 2370.88 29.70 2010-09-01 16:59:13.000 244 33325.00 276.44 2370.86 29.70 2010-09-01 16:59:14.000 244 33325.05 276.41 2370.84 29.70 2010-09-01 16:59:15.000 244 33324.97 276.40 2370.88 29.70 2010-09-01 16:59:16.000 244 33325.05 276.44 2370.87 29.70 2010-09-01 16:59:17.000 244 33324.99 276.42 2370.83 29.70 2010-09-01 16:59:18.000 244 33325.04 276.44 2370.77 29.70 2010-09-01 16:59:19.000 244 33324.96 276.45 2370.84 29.70 2010-09-01 16:59:20.000 244 33324.96 276.45 2370.82 29.70 2010-09-01 16:59:21.000 244 33324.95 276.40 2370.80 29.70 2010-09-01 16:59:22.000 244 33324.95 276.42 2370.77 29.70 2010-09-01 16:59:23.000 244 33325.02 276.47 2370.75 29.70 2010-09-01 16:59:24.000 244 33324.98 276.44 2370.80 29.70 2010-09-01 16:59:25.000 244 33324.89 276.44 2370.78 29.70 2010-09-01 16:59:26.000 244 33325.01 276.46 2370.81 29.70 2010-09-01 16:59:27.000 244 33324.96 276.43 2370.81 29.70 2010-09-01 16:59:28.000 244 33325.06 276.43 2370.74 29.70 2010-09-01 16:59:29.000 244 33324.97 276.44 2370.70 29.70 2010-09-01 16:59:30.000 244 33324.96 276.45 2370.86 29.70 2010-09-01 16:59:31.000 244 33324.93 276.46 2370.78 29.70 2010-09-01 16:59:32.000 244 33324.94 276.42 2370.74 29.70 2010-09-01 16:59:33.000 244 33324.96 276.45 2370.78 29.70 2010-09-01 16:59:34.000 244 33324.88 276.44 2370.76 29.70 2010-09-01 16:59:35.000 244 33324.91 276.41 2370.77 29.70 2010-09-01 16:59:36.000 244 33325.07 276.42 2370.78 29.70 2010-09-01 16:59:37.000 244 33324.96 276.45 2370.76 29.70 2010-09-01 16:59:38.000 244 33325.01 276.42 2370.76 29.70 2010-09-01 16:59:39.000 244 33324.93 276.42 2370.79 29.70 2010-09-01 16:59:40.000 244 33324.91 276.38 2370.75 29.70 2010-09-01 16:59:41.000 244 33324.99 276.47 2370.76 29.70 2010-09-01 16:59:42.000 244 33324.93 276.45 2370.70 29.70 2010-09-01 16:59:43.000 244 33324.95 276.45 2370.72 29.70 2010-09-01 16:59:44.000 244 33324.92 276.40 2370.80 29.70 2010-09-01 16:59:45.000 244 33324.97 276.45 2370.82 29.70 2010-09-01 16:59:46.000 244 33324.96 276.39 2370.79 29.70 2010-09-01 16:59:47.000 244 33324.90 276.43 2370.78 29.70 2010-09-01 16:59:48.000 244 33324.87 276.41 2370.74 29.70 2010-09-01 16:59:49.000 244 33324.89 276.41 2370.77 29.70 2010-09-01 16:59:50.000 244 33324.86 276.42 2370.86 29.70 2010-09-01 16:59:51.000 244 33324.91 276.45 2370.80 29.70 2010-09-01 16:59:52.000 244 33324.85 276.43 2370.85 29.70 2010-09-01 16:59:53.000 244 33324.96 276.45 2370.97 29.70 2010-09-01 16:59:54.000 244 33324.82 276.43 2370.80 29.70 2010-09-01 16:59:55.000 244 33324.89 276.44 2370.83 29.70 2010-09-01 16:59:56.000 244 33324.79 276.45 2370.79 29.70 2010-09-01 16:59:57.000 244 33324.87 276.51 2370.82 29.70 2010-09-01 16:59:58.000 244 33324.83 276.42 2370.82 29.70 2010-09-01 16:59:59.000 244 33324.96 276.43 2370.85 29.70 2010-09-01 17:00:00.000 244 33324.83 276.43 2370.82 29.69 2010-09-01 17:00:01.000 244 33324.77 276.41 2370.81 29.70 2010-09-01 17:00:02.000 244 33324.81 276.42 2370.82 29.70 2010-09-01 17:00:03.000 244 33324.84 276.45 2370.86 29.70 2010-09-01 17:00:04.000 244 33324.76 276.45 2370.89 29.70 2010-09-01 17:00:05.000 244 33324.73 276.45 2370.85 29.70 2010-09-01 17:00:06.000 244 33324.83 276.49 2370.92 29.70 2010-09-01 17:00:07.000 244 33324.67 276.46 2370.94 29.69 2010-09-01 17:00:08.000 244 33324.80 276.47 2370.82 29.70 2010-09-01 17:00:09.000 244 33324.74 276.45 2370.78 29.70 2010-09-01 17:00:10.000 244 33324.62 276.43 2370.85 29.70 2010-09-01 17:00:11.000 244 33324.74 276.46 2370.86 29.70 2010-09-01 17:00:12.000 244 33324.70 276.48 2370.70 29.70 2010-09-01 17:00:13.000 244 33324.66 276.49 2370.69 29.70 2010-09-01 17:00:14.000 244 33324.71 276.49 2370.80 29.70 2010-09-01 17:00:15.000 244 33324.73 276.45 2370.85 29.70 2010-09-01 17:00:16.000 244 33324.70 276.45 2370.88 29.70 2010-09-01 17:00:17.000 244 33324.79 276.47 2370.82 29.70 2010-09-01 17:00:18.000 244 33324.67 276.45 2370.78 29.70 2010-09-01 17:00:19.000 244 33324.69 276.46 2370.80 29.70 2010-09-01 17:00:20.000 244 33324.67 276.46 2370.77 29.70 2010-09-01 17:00:21.000 244 33324.70 276.44 2370.85 29.70 2010-09-01 17:00:22.000 244 33324.62 276.48 2370.75 29.70 2010-09-01 17:00:23.000 244 33324.76 276.44 2370.82 29.70 2010-09-01 17:00:24.000 244 33324.74 276.45 2370.86 29.70 2010-09-01 17:00:25.000 244 33324.66 276.46 2370.92 29.70 2010-09-01 17:00:26.000 244 33324.66 276.43 2370.83 29.70 2010-09-01 17:00:27.000 244 33324.72 276.42 2370.83 29.70 2010-09-01 17:00:28.000 244 33324.71 276.45 2370.88 29.70 2010-09-01 17:00:29.000 244 33324.61 276.47 2370.84 29.70 2010-09-01 17:00:30.000 244 33324.80 276.50 2370.82 29.70 2010-09-01 17:00:31.000 244 33324.67 276.48 2370.84 29.70 2010-09-01 17:00:32.000 244 33324.65 276.43 2370.88 29.70 2010-09-01 17:00:33.000 244 33324.59 276.47 2370.77 29.70 2010-09-01 17:00:34.000 244 33324.68 276.47 2370.76 29.70 2010-09-01 17:00:35.000 244 33324.61 276.46 2370.92 29.70 2010-09-01 17:00:36.000 244 33324.59 276.47 2370.89 29.70 2010-09-01 17:00:37.000 244 33324.58 276.50 2370.89 29.70 2010-09-01 17:00:38.000 244 33324.53 276.51 2370.91 29.70 2010-09-01 17:00:39.000 244 33324.56 276.55 2370.89 29.70 2010-09-01 17:00:40.000 244 33324.52 276.52 2370.75 29.70 2010-09-01 17:00:41.000 244 33324.56 276.48 2370.83 29.70 2010-09-01 17:00:42.000 244 33324.46 276.52 2370.90 29.70 2010-09-01 17:00:43.000 244 33324.46 276.51 2370.83 29.70 2010-09-01 17:00:44.000 244 33324.54 276.48 2370.78 29.70 2010-09-01 17:00:45.000 244 33324.46 276.53 2370.84 29.70 2010-09-01 17:00:46.000 244 33324.43 276.48 2370.75 29.70 2010-09-01 17:00:47.000 244 33324.46 276.53 2370.80 29.70 2010-09-01 17:00:48.000 244 33324.45 276.52 2370.83 29.70 2010-09-01 17:00:49.000 244 33324.49 276.54 2370.86 29.70 2010-09-01 17:00:50.000 244 33324.46 276.53 2370.82 29.70 2010-09-01 17:00:51.000 244 33324.40 276.56 2370.86 29.70 2010-09-01 17:00:52.000 244 33324.35 276.60 2370.88 29.70 2010-09-01 17:00:53.000 244 33324.37 276.55 2370.88 29.70 2010-09-01 17:00:54.000 244 33324.37 276.52 2370.89 29.70 2010-09-01 17:00:55.000 244 33324.37 276.54 2370.89 29.70 2010-09-01 17:00:56.000 244 33324.30 276.58 2370.97 29.70 2010-09-01 17:00:57.000 244 33324.29 276.62 2370.86 29.70 2010-09-01 17:00:58.000 244 33324.31 276.61 2370.85 29.70 2010-09-01 17:00:59.000 244 33324.29 276.56 2370.97 29.70 2010-09-01 17:01:00.000 244 33324.31 276.56 2370.89 29.70 2010-09-01 17:01:01.000 244 33324.26 276.54 2370.91 29.70 2010-09-01 17:01:02.000 244 33324.22 276.58 2370.88 29.70 2010-09-01 17:01:03.000 244 33324.22 276.56 2370.85 29.70 2010-09-01 17:01:04.000 244 33324.30 276.58 2370.95 29.70 2010-09-01 17:01:05.000 244 33324.27 276.57 2370.87 29.70 2010-09-01 17:01:06.000 244 33324.29 276.64 2370.95 29.70 2010-09-01 17:01:07.000 244 33324.23 276.62 2370.94 29.70 2010-09-01 17:01:08.000 244 33324.27 276.63 2370.91 29.70 2010-09-01 17:01:09.000 244 33324.21 276.62 2370.91 29.70 2010-09-01 17:01:10.000 244 33324.17 276.58 2370.79 29.70 2010-09-01 17:01:11.000 244 33324.22 276.64 2370.93 29.70 2010-09-01 17:01:12.000 244 33324.11 276.62 2370.93 29.70 2010-09-01 17:01:13.000 244 33324.11 276.65 2370.85 29.70 2010-09-01 17:01:14.000 244 33324.17 276.64 2370.83 29.70 2010-09-01 17:01:15.000 244 33324.17 276.62 2370.86 29.70 2010-09-01 17:01:16.000 244 33324.21 276.60 2370.97 29.70 2010-09-01 17:01:17.000 244 33324.09 276.66 2370.99 29.70 2010-09-01 17:01:18.000 244 33324.14 276.65 2370.92 29.70 2010-09-01 17:01:19.000 244 33324.11 276.68 2370.97 29.70 2010-09-01 17:01:20.000 244 33324.05 276.67 2370.98 29.70 2010-09-01 17:01:21.000 244 33324.06 276.67 2370.93 29.70 2010-09-01 17:01:22.000 244 33324.21 276.64 2370.92 29.70 2010-09-01 17:01:23.000 244 33323.93 276.65 2370.92 29.70 2010-09-01 17:01:24.000 244 33324.00 276.66 2370.89 29.70 2010-09-01 17:01:25.000 244 33324.00 276.68 2370.90 29.70 2010-09-01 17:01:26.000 244 33324.00 276.65 2371.00 29.70 2010-09-01 17:01:27.000 244 33324.05 276.64 2370.94 29.70 2010-09-01 17:01:28.000 244 33323.99 276.68 2370.91 29.70 2010-09-01 17:01:29.000 244 33324.05 276.69 2370.95 29.70 2010-09-01 17:01:30.000 244 33323.97 276.73 2370.95 29.70 2010-09-01 17:01:31.000 244 33323.94 276.71 2370.95 29.70 2010-09-01 17:01:32.000 244 33323.87 276.72 2370.99 29.70 2010-09-01 17:01:33.000 244 33323.84 276.71 2370.93 29.70 2010-09-01 17:01:34.000 244 33323.86 276.73 2370.99 29.70 2010-09-01 17:01:35.000 244 33323.89 276.74 2370.95 29.70 2010-09-01 17:01:36.000 244 33323.92 276.70 2370.92 29.70 2010-09-01 17:01:37.000 244 33323.81 276.70 2370.93 29.70 2010-09-01 17:01:38.000 244 33323.97 276.72 2370.98 29.70 2010-09-01 17:01:39.000 244 33323.88 276.70 2370.99 29.70 2010-09-01 17:01:40.000 244 33323.75 276.75 2370.99 29.70 2010-09-01 17:01:41.000 244 33323.72 276.72 2371.03 29.70 2010-09-01 17:01:42.000 244 33323.85 276.72 2370.98 29.70 2010-09-01 17:01:43.000 244 33323.75 276.74 2370.99 29.70 2010-09-01 17:01:44.000 244 33323.75 276.76 2370.99 29.70 2010-09-01 17:01:45.000 244 33323.79 276.74 2371.02 29.70 2010-09-01 17:01:46.000 244 33323.79 276.76 2370.99 29.70 2010-09-01 17:01:47.000 244 33323.77 276.71 2371.10 29.70 2010-09-01 17:01:48.000 244 33323.78 276.77 2370.99 29.70 2010-09-01 17:01:49.000 244 33323.70 276.76 2370.99 29.70 2010-09-01 17:01:50.000 244 33323.76 276.74 2371.05 29.70 2010-09-01 17:01:51.000 244 33323.60 276.78 2370.97 29.70 2010-09-01 17:01:52.000 244 33323.74 276.75 2371.01 29.70 2010-09-01 17:01:53.000 244 33323.63 276.80 2371.01 29.70 2010-09-01 17:01:54.000 244 33323.60 276.76 2371.06 29.70 2010-09-01 17:01:55.000 244 33323.67 276.75 2371.09 29.70 2010-09-01 17:01:56.000 244 33323.59 276.78 2371.09 29.70 2010-09-01 17:01:57.000 244 33323.64 276.77 2371.01 29.70 2010-09-01 17:01:58.000 244 33323.63 276.79 2371.03 29.70 2010-09-01 17:01:59.000 244 33323.69 276.78 2371.04 29.70 2010-09-01 17:02:00.000 244 33323.53 276.81 2371.05 29.70 2010-09-01 17:02:01.000 244 33323.50 276.80 2371.10 29.70 2010-09-01 17:02:02.000 244 33323.53 276.80 2371.08 29.70 2010-09-01 17:02:03.000 244 33323.50 276.82 2371.03 29.70 2010-09-01 17:02:04.000 244 33323.52 276.81 2371.07 29.70 2010-09-01 17:02:05.000 244 33323.39 276.83 2371.14 29.70 2010-09-01 17:02:06.000 244 33323.33 276.80 2371.09 29.70 2010-09-01 17:02:07.000 244 33323.32 276.81 2371.11 29.70 2010-09-01 17:02:08.000 244 33323.45 276.84 2371.16 29.70 2010-09-01 17:02:09.000 244 33323.30 276.85 2371.10 29.70 2010-09-01 17:02:10.000 244 33323.36 276.85 2371.15 29.70 2010-09-01 17:02:11.000 244 33323.42 276.88 2371.14 29.70 2010-09-01 17:02:12.000 244 33323.28 276.85 2371.03 29.70 2010-09-01 17:02:13.000 244 33323.24 276.82 2371.09 29.70 2010-09-01 17:02:14.000 244 33323.28 276.84 2371.15 29.70 2010-09-01 17:02:15.000 244 33323.27 276.88 2371.23 29.70 2010-09-01 17:02:16.000 244 33323.24 276.83 2371.11 29.70 2010-09-01 17:02:17.000 244 33323.15 276.90 2371.17 29.70 2010-09-01 17:02:18.000 244 33323.22 276.90 2371.16 29.70 2010-09-01 17:02:19.000 244 33323.11 276.90 2371.16 29.70 2010-09-01 17:02:20.000 244 33323.09 276.91 2371.18 29.70 2010-09-01 17:02:21.000 244 33323.15 276.92 2371.18 29.70 2010-09-01 17:02:22.000 244 33323.06 276.85 2371.19 29.70 2010-09-01 17:02:23.000 244 33323.07 276.89 2371.20 29.70 2010-09-01 17:02:24.000 244 33323.00 276.92 2371.20 29.70 2010-09-01 17:02:25.000 244 33322.93 276.97 2371.17 29.70 2010-09-01 17:02:26.000 244 33323.02 276.94 2371.18 29.70 2010-09-01 17:02:27.000 244 33323.03 276.90 2371.25 29.70 2010-09-01 17:02:28.000 244 33322.97 276.94 2371.18 29.70 2010-09-01 17:02:29.000 244 33322.99 276.92 2371.22 29.70 2010-09-01 17:02:30.000 244 33323.01 276.95 2371.24 29.70 2010-09-01 17:02:31.000 244 33322.93 276.96 2371.17 29.70 2010-09-01 17:02:32.000 244 33322.97 276.93 2371.26 29.70 2010-09-01 17:02:33.000 244 33322.88 276.98 2371.21 29.70 2010-09-01 17:02:34.000 244 33322.88 276.96 2371.17 29.70 2010-09-01 17:02:35.000 244 33323.01 276.95 2371.22 29.70 2010-09-01 17:02:36.000 244 33322.80 276.97 2371.22 29.70 2010-09-01 17:02:37.000 244 33322.78 276.98 2371.20 29.70 2010-09-01 17:02:38.000 244 33322.74 277.01 2371.30 29.70 2010-09-01 17:02:39.000 244 33322.74 276.95 2371.30 29.70 2010-09-01 17:02:40.000 244 33322.71 276.98 2371.27 29.70 2010-09-01 17:02:41.000 244 33322.78 276.94 2371.33 29.70 2010-09-01 17:02:42.000 244 33322.68 276.98 2371.26 29.70 2010-09-01 17:02:43.000 244 33322.74 276.95 2371.26 29.70 2010-09-01 17:02:44.000 244 33322.72 276.98 2371.28 29.70 2010-09-01 17:02:45.000 244 33322.61 276.99 2371.25 29.70 2010-09-01 17:02:46.000 244 33322.59 277.01 2371.31 29.70 2010-09-01 17:02:47.000 244 33322.72 276.96 2371.35 29.70 2010-09-01 17:02:48.000 244 33322.70 276.99 2371.39 29.70 2010-09-01 17:02:49.000 244 33322.53 276.97 2371.33 29.70 2010-09-01 17:02:50.000 244 33322.52 277.01 2371.32 29.70 2010-09-01 17:02:51.000 244 33322.52 276.99 2371.35 29.70 2010-09-01 17:02:52.000 244 33322.54 277.01 2371.43 29.70 2010-09-01 17:02:53.000 244 33322.53 276.97 2371.42 29.70 2010-09-01 17:02:54.000 244 33322.50 276.96 2371.44 29.70 2010-09-01 17:02:55.000 244 33322.44 277.00 2371.28 29.70 2010-09-01 17:02:56.000 244 33322.47 277.06 2371.40 29.70 2010-09-01 17:02:57.000 244 33322.42 276.99 2371.35 29.70 2010-09-01 17:02:58.000 244 33322.48 277.01 2371.39 29.70 2010-09-01 17:02:59.000 244 33322.41 277.10 2371.38 29.70 2010-09-01 17:03:00.000 244 33322.37 277.02 2371.38 29.70 2010-09-01 17:03:01.000 244 33322.30 276.99 2371.42 29.70 2010-09-01 17:03:02.000 244 33322.34 277.00 2371.41 29.70 2010-09-01 17:03:03.000 244 33322.34 277.05 2371.43 29.70 2010-09-01 17:03:04.000 244 33322.24 277.02 2371.29 29.70 2010-09-01 17:03:05.000 244 33322.32 277.02 2371.38 29.70 2010-09-01 17:03:06.000 244 33322.28 277.06 2371.47 29.70 2010-09-01 17:03:07.000 244 33322.16 277.07 2371.43 29.70 2010-09-01 17:03:08.000 244 33322.14 277.04 2371.43 29.70 2010-09-01 17:03:09.000 244 33322.20 277.07 2371.35 29.70 2010-09-01 17:03:10.000 244 33322.20 277.04 2371.35 29.70 2010-09-01 17:03:11.000 244 33322.12 277.09 2371.40 29.70 2010-09-01 17:03:12.000 244 33322.07 277.10 2371.42 29.70 2010-09-01 17:03:13.000 244 33322.07 277.08 2371.45 29.70 2010-09-01 17:03:14.000 244 33322.06 277.11 2371.37 29.70 2010-09-01 17:03:15.000 244 33322.05 277.07 2371.42 29.70 2010-09-01 17:03:16.000 244 33321.99 277.09 2371.48 29.70 2010-09-01 17:03:17.000 244 33322.03 277.08 2371.46 29.70 2010-09-01 17:03:18.000 244 33322.03 277.09 2371.51 29.70 2010-09-01 17:03:19.000 244 33321.94 277.05 2371.45 29.70 2010-09-01 17:03:20.000 244 33322.07 277.13 2371.42 29.70 2010-09-01 17:03:21.000 244 33322.00 277.15 2371.41 29.70 2010-09-01 17:03:22.000 244 33322.00 277.12 2371.42 29.70 2010-09-01 17:03:23.000 244 33321.91 277.11 2371.47 29.70 2010-09-01 17:03:24.000 244 33321.82 277.10 2371.44 29.70 2010-09-01 17:03:25.000 244 33321.83 277.08 2371.41 29.70 2010-09-01 17:03:26.000 244 33321.81 277.13 2371.45 29.70 2010-09-01 17:03:27.000 244 33321.88 277.12 2371.50 29.70 2010-09-01 17:03:28.000 244 33321.70 277.10 2371.54 29.70 2010-09-01 17:03:29.000 244 33321.82 277.13 2371.58 29.70 2010-09-01 17:03:30.000 244 33321.78 277.18 2371.53 29.70 2010-09-01 17:03:31.000 244 33321.75 277.13 2371.56 29.70 2010-09-01 17:03:32.000 244 33321.75 277.16 2371.58 29.70 2010-09-01 17:03:33.000 244 33321.79 277.13 2371.55 29.70 2010-09-01 17:03:34.000 244 33321.62 277.15 2371.49 29.70 2010-09-01 17:03:35.000 244 33321.67 277.16 2371.61 29.70 2010-09-01 17:03:36.000 244 33321.68 277.19 2371.56 29.70 2010-09-01 17:03:37.000 244 33321.63 277.17 2371.52 29.70 2010-09-01 17:03:38.000 244 33321.61 277.20 2371.55 29.70 2010-09-01 17:03:39.000 244 33321.54 277.20 2371.59 29.70 2010-09-01 17:03:40.000 244 33321.63 277.17 2371.54 29.70 2010-09-01 17:03:41.000 244 33321.60 277.19 2371.54 29.70 2010-09-01 17:03:42.000 244 33321.57 277.21 2371.63 29.70 2010-09-01 17:03:43.000 244 33321.52 277.15 2371.57 29.70 2010-09-01 17:03:44.000 244 33321.56 277.21 2371.59 29.70 2010-09-01 17:03:45.000 244 33321.55 277.19 2371.52 29.70 2010-09-01 17:03:46.000 244 33321.38 277.24 2371.57 29.70 2010-09-01 17:03:47.000 244 33321.50 277.25 2371.57 29.69 2010-09-01 17:03:48.000 244 33321.39 277.23 2371.56 29.70 2010-09-01 17:03:49.000 244 33321.45 277.22 2371.51 29.70 2010-09-01 17:03:50.000 244 33321.44 277.24 2371.63 29.70 2010-09-01 17:03:51.000 244 33321.42 277.23 2371.56 29.70 2010-09-01 17:03:52.000 244 33321.36 277.26 2371.61 29.70 2010-09-01 17:03:53.000 244 33321.45 277.23 2371.61 29.70 2010-09-01 17:03:54.000 244 33321.41 277.23 2371.63 29.70 2010-09-01 17:03:55.000 244 33321.41 277.23 2371.61 29.70 2010-09-01 17:03:56.000 244 33321.40 277.27 2371.59 29.70 2010-09-01 17:03:57.000 244 33321.40 277.26 2371.57 29.70 2010-09-01 17:03:58.000 244 33321.35 277.24 2371.63 29.70 2010-09-01 17:03:59.000 244 33321.35 277.22 2371.63 29.70 2010-09-01 17:04:00.000 244 33321.36 277.26 2371.53 29.70 2010-09-01 17:04:01.000 244 33321.26 277.26 2371.56 29.70 2010-09-01 17:04:02.000 244 33321.32 277.28 2371.59 29.70 2010-09-01 17:04:03.000 244 33321.34 277.30 2371.69 29.70 2010-09-01 17:04:04.000 244 33321.34 277.29 2371.70 29.70 2010-09-01 17:04:05.000 244 33321.27 277.29 2371.60 29.70 2010-09-01 17:04:06.000 244 33321.31 277.30 2371.60 29.69 2010-09-01 17:04:07.000 244 33321.17 277.27 2371.59 29.69 2010-09-01 17:04:08.000 244 33321.26 277.28 2371.60 29.69 2010-09-01 17:04:09.000 244 33321.20 277.29 2371.66 29.69 2010-09-01 17:04:10.000 244 33321.14 277.30 2371.59 29.69 2010-09-01 17:04:11.000 244 33321.07 277.28 2371.64 29.69 2010-09-01 17:04:12.000 244 33321.19 277.30 2371.63 29.69 2010-09-01 17:04:13.000 244 33321.14 277.26 2371.64 29.69 2010-09-01 17:04:14.000 244 33321.22 277.30 2371.60 29.69 2010-09-01 17:04:15.000 244 33321.22 277.31 2371.53 29.69 2010-09-01 17:04:16.000 244 33321.14 277.25 2371.64 29.69 2010-09-01 17:04:17.000 244 33321.11 277.36 2371.65 29.69 2010-09-01 17:04:18.000 244 33321.19 277.32 2371.62 29.69 2010-09-01 17:04:19.000 244 33321.10 277.33 2371.70 29.69 2010-09-01 17:04:20.000 244 33321.12 277.34 2371.67 29.69 2010-09-01 17:04:21.000 244 33321.10 277.34 2371.75 29.69 2010-09-01 17:04:22.000 244 33320.99 277.27 2371.64 29.69 2010-09-01 17:04:23.000 244 33321.10 277.35 2371.61 29.69 2010-09-01 17:04:24.000 244 33321.04 277.36 2371.75 29.69 2010-09-01 17:04:25.000 244 33321.05 277.33 2371.63 29.69 2010-09-01 17:04:26.000 244 33320.98 277.33 2371.74 29.69 2010-09-01 17:04:27.000 244 33320.98 277.35 2371.69 29.69 2010-09-01 17:04:28.000 244 33320.99 277.36 2371.57 29.69 2010-09-01 17:04:29.000 244 33321.01 277.38 2371.66 29.69 2010-09-01 17:04:30.000 244 33320.94 277.39 2371.69 29.69 2010-09-01 17:04:31.000 244 33320.78 277.38 2371.68 29.69 2010-09-01 17:04:32.000 244 33320.94 277.40 2371.60 29.69 2010-09-01 17:04:33.000 244 33320.90 277.39 2371.70 29.69 2010-09-01 17:04:34.000 244 33320.85 277.40 2371.77 29.69 2010-09-01 17:04:35.000 244 33320.89 277.41 2371.70 29.69 2010-09-01 17:04:36.000 244 33320.86 277.40 2371.68 29.69 2010-09-01 17:04:37.000 244 33320.83 277.40 2371.69 29.69 2010-09-01 17:04:38.000 244 33320.87 277.40 2371.65 29.69 2010-09-01 17:04:39.000 244 33320.87 277.43 2371.68 29.69 2010-09-01 17:04:40.000 244 33320.81 277.41 2371.60 29.69 2010-09-01 17:04:41.000 244 33320.70 277.44 2371.63 29.69 2010-09-01 17:04:42.000 244 33320.89 277.43 2371.61 29.69 2010-09-01 17:04:43.000 244 33320.78 277.40 2371.60 29.69 2010-09-01 17:04:44.000 244 33320.82 277.41 2371.63 29.69 2010-09-01 17:04:45.000 244 33320.77 277.41 2371.73 29.69 2010-09-01 17:04:46.000 244 33320.80 277.48 2371.69 29.69 2010-09-01 17:04:47.000 244 33320.70 277.44 2371.68 29.69 2010-09-01 17:04:48.000 244 33320.75 277.48 2371.72 29.69 2010-09-01 17:04:49.000 244 33320.71 277.47 2371.66 29.69 2010-09-01 17:04:50.000 244 33320.73 277.47 2371.73 29.69 2010-09-01 17:04:51.000 244 33320.67 277.46 2371.76 29.69 2010-09-01 17:04:52.000 244 33320.73 277.48 2371.82 29.69 2010-09-01 17:04:53.000 244 33320.73 277.47 2371.67 29.69 2010-09-01 17:04:54.000 244 33320.74 277.51 2371.75 29.69 2010-09-01 17:04:55.000 244 33320.64 277.49 2371.72 29.69 2010-09-01 17:04:56.000 244 33320.70 277.50 2371.73 29.69 2010-09-01 17:04:57.000 244 33320.74 277.48 2371.76 29.69 2010-09-01 17:04:58.000 244 33320.68 277.53 2371.70 29.69 2010-09-01 17:04:59.000 244 33320.60 277.50 2371.62 29.69 2010-09-01 17:05:00.000 244 33320.69 277.47 2371.65 29.69 2010-09-01 17:05:01.000 244 33320.69 277.50 2371.73 29.69 2010-09-01 17:05:02.000 244 33320.67 277.46 2371.68 29.69 2010-09-01 17:05:03.000 244 33320.64 277.50 2371.73 29.69 2010-09-01 17:05:04.000 244 33320.57 277.53 2371.64 29.69 2010-09-01 17:05:05.000 244 33320.70 277.49 2371.76 29.69 2010-09-01 17:05:06.000 244 33320.65 277.54 2371.68 29.69 2010-09-01 17:05:07.000 244 33320.53 277.53 2371.74 29.69 2010-09-01 17:05:08.000 244 33320.54 277.53 2371.69 29.69 2010-09-01 17:05:09.000 244 33320.54 277.58 2371.68 29.69 2010-09-01 17:05:10.000 244 33320.62 277.58 2371.67 29.69 2010-09-01 17:05:11.000 244 33320.60 277.58 2371.80 29.69 2010-09-01 17:05:12.000 244 33320.68 277.56 2371.68 29.69 2010-09-01 17:05:13.000 244 33320.55 277.58 2371.73 29.69 2010-09-01 17:05:14.000 244 33320.58 277.59 2371.75 29.69 2010-09-01 17:05:15.000 244 33320.55 277.60 2371.70 29.69 2010-09-01 17:05:16.000 244 33320.55 277.57 2371.75 29.69 2010-09-01 17:05:17.000 244 33320.57 277.61 2371.72 29.69 2010-09-01 17:05:18.000 244 33320.39 277.58 2371.63 29.69 2010-09-01 17:05:19.000 244 33320.54 277.61 2371.67 29.69 2010-09-01 17:05:20.000 244 33320.49 277.61 2371.68 29.69 2010-09-01 17:05:21.000 244 33320.48 277.57 2371.72 29.69 2010-09-01 17:05:22.000 244 33320.43 277.60 2371.73 29.69 2010-09-01 17:05:23.000 244 33320.50 277.61 2371.63 29.69 2010-09-01 17:05:24.000 244 33320.46 277.60 2371.73 29.69 2010-09-01 17:05:25.000 244 33320.49 277.61 2371.59 29.69 2010-09-01 17:05:26.000 244 33320.52 277.61 2371.64 29.69 2010-09-01 17:05:27.000 244 33320.40 277.63 2371.60 29.69 2010-09-01 17:05:28.000 244 33320.35 277.60 2371.61 29.69 2010-09-01 17:05:29.000 244 33320.40 277.63 2371.59 29.69 2010-09-01 17:05:30.000 244 33320.40 277.61 2371.68 29.69 2010-09-01 17:05:31.000 244 33320.44 277.62 2371.76 29.69 2010-09-01 17:05:32.000 244 33320.33 277.64 2371.75 29.69 2010-09-01 17:05:33.000 244 33320.35 277.67 2371.68 29.69 2010-09-01 17:05:34.000 244 33320.42 277.67 2371.70 29.69 2010-09-01 17:05:35.000 244 33320.45 277.68 2371.67 29.69 2010-09-01 17:05:36.000 244 33320.28 277.63 2371.71 29.69 2010-09-01 17:05:37.000 244 33320.43 277.66 2371.72 29.69 2010-09-01 17:05:38.000 244 33320.33 277.64 2371.68 29.69 2010-09-01 17:05:39.000 244 33320.29 277.69 2371.73 29.69 2010-09-01 17:05:40.000 244 33320.30 277.66 2371.68 29.69 2010-09-01 17:05:41.000 244 33320.30 277.68 2371.68 29.69 2010-09-01 17:05:42.000 244 33320.32 277.67 2371.66 29.69 2010-09-01 17:05:43.000 244 33320.29 277.69 2371.70 29.69 2010-09-01 17:05:44.000 244 33320.35 277.66 2371.71 29.69 2010-09-01 17:05:45.000 244 33320.33 277.67 2371.69 29.69 2010-09-01 17:05:46.000 244 33320.33 277.70 2371.68 29.69 2010-09-01 17:05:47.000 244 33320.29 277.71 2371.73 29.69 2010-09-01 17:05:48.000 244 33320.27 277.68 2371.67 29.69 2010-09-01 17:05:49.000 244 33320.30 277.68 2371.66 29.69 2010-09-01 17:05:50.000 244 33320.23 277.69 2371.66 29.69 2010-09-01 17:05:51.000 244 33320.32 277.72 2371.75 29.69 2010-09-01 17:05:52.000 244 33320.21 277.71 2371.73 29.69 2010-09-01 17:05:53.000 244 33320.21 277.73 2371.60 29.69 2010-09-01 17:05:54.000 244 33320.13 277.77 2371.67 29.69 2010-09-01 17:05:55.000 244 33320.22 277.75 2371.75 29.69 2010-09-01 17:05:56.000 244 33320.14 277.74 2371.71 29.69 2010-09-01 17:05:57.000 244 33320.25 277.77 2371.67 29.69 2010-09-01 17:05:58.000 244 33320.23 277.75 2371.61 29.69 2010-09-01 17:05:59.000 244 33320.21 277.78 2371.64 29.69 2010-09-01 17:06:00.000 244 33320.18 277.80 2371.71 29.69 2010-09-01 17:06:01.000 244 33320.12 277.81 2371.60 29.69 2010-09-01 17:06:02.000 244 33320.17 277.80 2371.56 29.69 2010-09-01 17:06:03.000 244 33320.18 277.81 2371.70 29.69 2010-09-01 17:06:04.000 244 33320.16 277.82 2371.64 29.69 2010-09-01 17:06:05.000 244 33320.22 277.82 2371.69 29.69 2010-09-01 17:06:06.000 244 33320.10 277.81 2371.70 29.69 2010-09-01 17:06:07.000 244 33320.12 277.82 2371.70 29.69 2010-09-01 17:06:08.000 244 33320.14 277.82 2371.78 29.69 2010-09-01 17:06:09.000 244 33320.13 277.83 2371.66 29.69 2010-09-01 17:06:10.000 244 33320.14 277.84 2371.73 29.69 2010-09-01 17:06:11.000 244 33320.11 277.82 2371.74 29.69 2010-09-01 17:06:12.000 244 33319.95 277.82 2371.69 29.69 2010-09-01 17:06:13.000 244 33320.18 277.81 2371.63 29.69 2010-09-01 17:06:14.000 244 33320.10 277.82 2371.63 29.69 2010-09-01 17:06:15.000 244 33320.05 277.85 2371.64 29.69 2010-09-01 17:06:16.000 244 33320.07 277.88 2371.59 29.69 2010-09-01 17:06:17.000 244 33320.04 277.86 2371.66 29.69 2010-09-01 17:06:18.000 244 33320.09 277.85 2371.75 29.69 2010-09-01 17:06:19.000 244 33320.08 277.86 2371.64 29.69 2010-09-01 17:06:20.000 244 33320.07 277.79 2371.61 29.69 2010-09-01 17:06:21.000 244 33320.02 277.86 2371.78 29.69 2010-09-01 17:06:22.000 244 33319.96 277.88 2371.70 29.69 2010-09-01 17:06:23.000 244 33319.97 277.82 2371.60 29.69 2010-09-01 17:06:24.000 244 33320.01 277.87 2371.68 29.69 2010-09-01 17:06:25.000 244 33319.93 277.86 2371.69 29.69 2010-09-01 17:06:26.000 244 33319.88 277.85 2371.67 29.69 2010-09-01 17:06:27.000 244 33319.85 277.90 2371.69 29.69 2010-09-01 17:06:28.000 244 33319.92 277.86 2371.71 29.69 2010-09-01 17:06:29.000 244 33319.88 277.88 2371.63 29.69 2010-09-01 17:06:30.000 244 33319.85 277.94 2371.70 29.69 2010-09-01 17:06:31.000 244 33319.88 277.89 2371.71 29.69 2010-09-01 17:06:32.000 244 33319.82 277.90 2371.67 29.69 2010-09-01 17:06:33.000 244 33319.76 277.95 2371.73 29.69 2010-09-01 17:06:34.000 244 33319.85 277.91 2371.72 29.69 2010-09-01 17:06:35.000 244 33319.74 277.92 2371.72 29.69 2010-09-01 17:06:36.000 244 33319.80 277.96 2371.69 29.69 2010-09-01 17:06:37.000 244 33319.75 277.94 2371.68 29.69 2010-09-01 17:06:38.000 244 33319.70 277.91 2371.71 29.69 2010-09-01 17:06:39.000 244 33319.74 277.96 2371.70 29.69 2010-09-01 17:06:40.000 244 33319.67 277.94 2371.69 29.69 2010-09-01 17:06:41.000 244 33319.68 277.97 2371.73 29.69 2010-09-01 17:06:42.000 244 33319.64 277.95 2371.68 29.69 2010-09-01 17:06:43.000 244 33319.59 277.97 2371.76 29.69 2010-09-01 17:06:44.000 244 33319.60 277.97 2371.69 29.69 2010-09-01 17:06:45.000 244 33319.56 278.06 2371.78 29.69 2010-09-01 17:06:46.000 244 33319.50 278.07 2371.75 29.69 2010-09-01 17:06:47.000 244 33319.53 278.03 2371.79 29.69 2010-09-01 17:06:48.000 244 33319.48 278.03 2371.72 29.69 2010-09-01 17:06:49.000 244 33319.57 278.06 2371.75 29.69 2010-09-01 17:06:50.000 244 33319.38 278.06 2371.79 29.69 2010-09-01 17:06:51.000 244 33319.48 278.04 2371.82 29.69 2010-09-01 17:06:52.000 244 33319.45 278.06 2371.73 29.69 2010-09-01 17:06:53.000 244 33319.47 278.07 2371.72 29.69 2010-09-01 17:06:54.000 244 33319.35 278.11 2371.70 29.69 2010-09-01 17:06:55.000 244 33319.36 278.06 2371.73 29.69 2010-09-01 17:06:56.000 244 33319.36 278.10 2371.69 29.69 2010-09-01 17:06:57.000 244 33319.28 278.10 2371.70 29.69 2010-09-01 17:06:58.000 244 33319.28 278.07 2371.72 29.69 2010-09-01 17:06:59.000 244 33319.18 278.10 2371.75 29.69 2010-09-01 17:07:00.000 244 33319.19 278.07 2371.81 29.69 2010-09-01 17:07:01.000 244 33319.23 278.09 2371.76 29.69 2010-09-01 17:07:02.000 244 33319.20 278.10 2371.72 29.69 2010-09-01 17:07:03.000 244 33319.22 278.15 2371.83 29.69 2010-09-01 17:07:04.000 244 33319.21 278.12 2371.84 29.69 2010-09-01 17:07:05.000 244 33319.18 278.14 2371.78 29.69 2010-09-01 17:07:06.000 244 33319.17 278.11 2371.74 29.69 2010-09-01 17:07:07.000 244 33319.11 278.11 2371.76 29.69 2010-09-01 17:07:08.000 244 33319.17 278.11 2371.74 29.69 2010-09-01 17:07:09.000 244 33319.06 278.17 2371.84 29.69 2010-09-01 17:07:10.000 244 33319.04 278.15 2371.87 29.69 2010-09-01 17:07:11.000 244 33318.99 278.16 2371.75 29.69 2010-09-01 17:07:12.000 244 33319.15 278.21 2371.69 29.69 2010-09-01 17:07:13.000 244 33318.93 278.23 2371.81 29.69 2010-09-01 17:07:14.000 244 33318.97 278.19 2371.72 29.69 2010-09-01 17:07:15.000 244 33318.99 278.18 2371.75 29.69 2010-09-01 17:07:16.000 244 33318.85 278.18 2371.79 29.69 2010-09-01 17:07:17.000 244 33318.88 278.18 2371.73 29.69 2010-09-01 17:07:18.000 244 33318.90 278.26 2371.80 29.69 2010-09-01 17:07:19.000 244 33318.81 278.26 2371.75 29.69 2010-09-01 17:07:20.000 244 33318.78 278.24 2371.77 29.69 2010-09-01 17:07:21.000 244 33318.83 278.27 2371.79 29.69 2010-09-01 17:07:22.000 244 33318.77 278.30 2371.74 29.69 2010-09-01 17:07:23.000 244 33318.76 278.26 2371.81 29.69 2010-09-01 17:07:24.000 244 33318.60 278.33 2371.76 29.69 2010-09-01 17:07:25.000 244 33318.54 278.36 2371.82 29.69 2010-09-01 17:07:26.000 244 33318.58 278.33 2371.81 29.69 2010-09-01 17:07:27.000 244 33318.63 278.29 2371.76 29.69 2010-09-01 17:07:28.000 244 33318.59 278.33 2371.86 29.69 2010-09-01 17:07:29.000 244 33318.52 278.34 2371.70 29.69 2010-09-01 17:07:30.000 244 33318.60 278.37 2371.82 29.69 2010-09-01 17:07:31.000 244 33318.53 278.41 2371.75 29.69 2010-09-01 17:07:32.000 244 33318.49 278.39 2371.76 29.69 2010-09-01 17:07:33.000 244 33318.38 278.44 2371.79 29.69 2010-09-01 17:07:34.000 244 33318.48 278.45 2371.80 29.69 2010-09-01 17:07:35.000 244 33318.46 278.42 2371.81 29.69 2010-09-01 17:07:36.000 244 33318.37 278.41 2371.81 29.69 2010-09-01 17:07:37.000 244 33318.38 278.46 2371.81 29.69 2010-09-01 17:07:38.000 244 33318.34 278.44 2371.83 29.69 2010-09-01 17:07:39.000 244 33318.36 278.41 2371.88 29.69 2010-09-01 17:07:40.000 244 33318.25 278.47 2371.85 29.69 2010-09-01 17:07:41.000 244 33318.25 278.47 2371.94 29.69 2010-09-01 17:07:42.000 244 33318.18 278.48 2371.81 29.69 2010-09-01 17:07:43.000 244 33318.22 278.46 2371.90 29.69 2010-09-01 17:07:44.000 244 33318.23 278.49 2371.87 29.69 2010-09-01 17:07:45.000 244 33318.24 278.46 2371.89 29.69 2010-09-01 17:07:46.000 244 33318.18 278.50 2371.95 29.69 2010-09-01 17:07:47.000 244 33318.02 278.50 2371.96 29.69 2010-09-01 17:07:48.000 244 33318.22 278.47 2371.91 29.69 2010-09-01 17:07:49.000 244 33318.07 278.54 2371.89 29.69 2010-09-01 17:07:50.000 244 33317.99 278.55 2371.86 29.69 2010-09-01 17:07:51.000 244 33317.99 278.54 2371.93 29.69 2010-09-01 17:07:52.000 244 33317.99 278.56 2371.87 29.69 2010-09-01 17:07:53.000 244 33318.07 278.56 2371.93 29.69 2010-09-01 17:07:54.000 244 33317.97 278.56 2371.96 29.69 2010-09-01 17:07:55.000 244 33317.93 278.58 2371.97 29.69 2010-09-01 17:07:56.000 244 33317.88 278.60 2371.91 29.69 2010-09-01 17:07:57.000 244 33317.93 278.60 2371.91 29.69 2010-09-01 17:07:58.000 244 33317.89 278.57 2371.97 29.69 2010-09-01 17:07:59.000 244 33317.88 278.58 2372.01 29.69 2010-09-01 17:08:00.000 244 33317.75 278.64 2372.02 29.69 2010-09-01 17:08:01.000 244 33317.88 278.65 2371.94 29.69 2010-09-01 17:08:02.000 244 33317.77 278.63 2371.93 29.69 2010-09-01 17:08:03.000 244 33317.78 278.64 2371.94 29.69 2010-09-01 17:08:04.000 244 33317.77 278.64 2372.03 29.69 2010-09-01 17:08:05.000 244 33317.81 278.67 2371.93 29.69 2010-09-01 17:08:06.000 244 33317.62 278.69 2371.98 29.69 2010-09-01 17:08:07.000 244 33317.72 278.67 2371.99 29.69 2010-09-01 17:08:08.000 244 33317.66 278.66 2371.99 29.69 2010-09-01 17:08:09.000 244 33317.63 278.72 2371.95 29.69 2010-09-01 17:08:10.000 244 33317.63 278.70 2372.04 29.69 2010-09-01 17:08:11.000 244 33317.59 278.75 2372.04 29.69 2010-09-01 17:08:12.000 244 33317.50 278.74 2372.07 29.69 2010-09-01 17:08:13.000 244 33317.57 278.74 2372.04 29.69 2010-09-01 17:08:14.000 244 33317.46 278.74 2371.97 29.69 2010-09-01 17:08:15.000 244 33317.54 278.76 2372.04 29.69 2010-09-01 17:08:16.000 244 33317.49 278.79 2372.01 29.69 2010-09-01 17:08:17.000 244 33317.42 278.74 2372.07 29.69 2010-09-01 17:08:18.000 244 33317.33 278.78 2372.09 29.69 2010-09-01 17:08:19.000 244 33317.35 278.74 2372.03 29.69 2010-09-01 17:08:20.000 244 33317.35 278.77 2371.99 29.69 2010-09-01 17:08:21.000 244 33317.28 278.81 2372.07 29.69 2010-09-01 17:08:22.000 244 33317.30 278.81 2372.10 29.69 2010-09-01 17:08:23.000 244 33317.32 278.83 2372.09 29.69 2010-09-01 17:08:24.000 244 33317.31 278.87 2372.07 29.69 2010-09-01 17:08:25.000 244 33317.24 278.86 2372.11 29.69 2010-09-01 17:08:26.000 244 33317.20 278.85 2372.15 29.69 2010-09-01 17:08:27.000 244 33317.19 278.89 2372.13 29.69 2010-09-01 17:08:28.000 244 33317.23 278.85 2372.08 29.69 2010-09-01 17:08:29.000 244 33317.13 278.85 2372.07 29.69 2010-09-01 17:08:30.000 244 33317.20 278.88 2372.12 29.69 2010-09-01 17:08:31.000 244 33317.09 278.94 2372.09 29.69 2010-09-01 17:08:32.000 244 33317.10 278.92 2372.10 29.69 2010-09-01 17:08:33.000 244 33317.09 278.91 2372.18 29.69 2010-09-01 17:08:34.000 244 33317.06 278.91 2372.12 29.69 2010-09-01 17:08:35.000 244 33317.18 278.88 2372.06 29.69 2010-09-01 17:08:36.000 244 33316.95 278.91 2372.09 29.69 2010-09-01 17:08:37.000 244 33317.00 278.89 2372.10 29.69 2010-09-01 17:08:38.000 244 33317.04 278.92 2372.12 29.69 2010-09-01 17:08:39.000 244 33317.01 278.95 2372.14 29.69 2010-09-01 17:08:40.000 244 33317.04 278.98 2372.19 29.69 2010-09-01 17:08:41.000 244 33317.00 278.99 2372.12 29.69 2010-09-01 17:08:42.000 244 33316.93 278.91 2372.20 29.69 2010-09-01 17:08:43.000 244 33316.83 278.93 2372.21 29.69 2010-09-01 17:08:44.000 244 33316.86 278.95 2372.19 29.69 2010-09-01 17:08:45.000 244 33316.88 278.98 2372.14 29.69 2010-09-01 17:08:46.000 244 33316.89 278.93 2372.17 29.69 2010-09-01 17:08:47.000 244 33316.88 278.99 2372.10 29.69 2010-09-01 17:08:48.000 244 33316.85 279.01 2372.21 29.69 2010-09-01 17:08:49.000 244 33316.91 278.99 2372.16 29.69 2010-09-01 17:08:50.000 244 33316.83 279.00 2372.18 29.69 2010-09-01 17:08:51.000 244 33316.75 279.02 2372.19 29.69 2010-09-01 17:08:52.000 244 33316.83 278.95 2372.22 29.69 2010-09-01 17:08:53.000 244 33316.76 278.99 2372.18 29.69 2010-09-01 17:08:54.000 244 33316.86 278.99 2372.26 29.69 2010-09-01 17:08:55.000 244 33316.77 279.02 2372.25 29.69 2010-09-01 17:08:56.000 244 33316.75 279.02 2372.20 29.69 2010-09-01 17:08:57.000 244 33316.76 279.01 2372.26 29.69 2010-09-01 17:08:58.000 244 33316.72 279.07 2372.20 29.69 2010-09-01 17:08:59.000 244 33316.71 279.03 2372.32 29.69 2010-09-01 17:09:00.000 244 33316.66 279.08 2372.22 29.69 2010-09-01 17:09:01.000 244 33316.79 279.06 2372.24 29.69 2010-09-01 17:09:02.000 244 33316.79 279.04 2372.16 29.69 2010-09-01 17:09:03.000 244 33316.70 279.07 2372.22 29.69 2010-09-01 17:09:04.000 244 33316.73 279.03 2372.21 29.69 2010-09-01 17:09:05.000 244 33316.74 279.05 2372.21 29.69 2010-09-01 17:09:06.000 244 33316.61 279.07 2372.25 29.69 2010-09-01 17:09:07.000 244 33316.63 279.06 2372.21 29.69 2010-09-01 17:09:08.000 244 33316.59 279.04 2372.20 29.69 2010-09-01 17:09:09.000 244 33316.68 279.11 2372.22 29.69 2010-09-01 17:09:10.000 244 33316.65 279.05 2372.15 29.69 2010-09-01 17:09:11.000 244 33316.70 279.08 2372.20 29.69 2010-09-01 17:09:12.000 244 33316.61 279.04 2372.18 29.69 2010-09-01 17:09:13.000 244 33316.77 279.13 2372.23 29.69 2010-09-01 17:09:14.000 244 33316.61 279.07 2372.25 29.69 2010-09-01 17:09:15.000 244 33316.57 279.07 2372.17 29.69 2010-09-01 17:09:16.000 244 33316.57 279.05 2372.19 29.69 2010-09-01 17:09:17.000 244 33316.54 279.11 2372.31 29.69 2010-09-01 17:09:18.000 244 33316.54 279.08 2372.17 29.69 2010-09-01 17:09:19.000 244 33316.58 279.09 2372.25 29.69 2010-09-01 17:09:20.000 244 33316.58 279.11 2372.28 29.69 2010-09-01 17:09:21.000 244 33316.58 279.10 2372.30 29.69 2010-09-01 17:09:22.000 244 33316.48 279.06 2372.24 29.69 2010-09-01 17:09:23.000 244 33316.60 279.11 2372.22 29.69 2010-09-01 17:09:24.000 244 33316.50 279.12 2372.21 29.69 2010-09-01 17:09:25.000 244 33316.53 279.09 2372.22 29.69 2010-09-01 17:09:26.000 244 33316.51 279.12 2372.23 29.69 2010-09-01 17:09:27.000 244 33316.66 279.16 2372.23 29.69 2010-09-01 17:09:28.000 244 33316.50 279.10 2372.18 29.69 2010-09-01 17:09:29.000 244 33316.53 279.12 2372.14 29.69 2010-09-01 17:09:30.000 244 33316.50 279.09 2372.25 29.69 2010-09-01 17:09:31.000 244 33316.50 279.11 2372.25 29.69 2010-09-01 17:09:32.000 244 33316.45 279.13 2372.19 29.69 2010-09-01 17:09:33.000 244 33316.53 279.15 2372.22 29.69 2010-09-01 17:09:34.000 244 33316.46 279.12 2372.15 29.69 2010-09-01 17:09:35.000 244 33316.49 279.10 2372.19 29.69 2010-09-01 17:09:36.000 244 33316.42 279.10 2372.20 29.69 2010-09-01 17:09:37.000 244 33316.53 279.10 2372.20 29.69 2010-09-01 17:09:38.000 244 33316.46 279.08 2372.20 29.69 2010-09-01 17:09:39.000 244 33316.46 279.13 2372.22 29.69 2010-09-01 17:09:40.000 244 33316.41 279.14 2372.29 29.69 2010-09-01 17:09:41.000 244 33316.41 279.12 2372.20 29.69 2010-09-01 17:09:42.000 244 33316.44 279.13 2372.23 29.69 2010-09-01 17:09:43.000 244 33316.41 279.12 2372.25 29.69 2010-09-01 17:09:44.000 244 33316.39 279.17 2372.18 29.69 2010-09-01 17:09:45.000 244 33316.37 279.15 2372.14 29.69 2010-09-01 17:09:46.000 244 33316.38 279.18 2372.17 29.69 2010-09-01 17:09:47.000 244 33316.45 279.15 2372.23 29.69 2010-09-01 17:09:48.000 244 33316.35 279.18 2372.18 29.69 2010-09-01 17:09:49.000 244 33316.34 279.18 2372.17 29.69 2010-09-01 17:09:50.000 244 33316.32 279.17 2372.15 29.69 2010-09-01 17:09:51.000 244 33316.41 279.17 2372.19 29.69 2010-09-01 17:09:52.000 244 33316.39 279.16 2372.22 29.69 2010-09-01 17:09:53.000 244 33316.36 279.19 2372.19 29.69 2010-09-01 17:09:54.000 244 33316.26 279.17 2372.07 29.69 2010-09-01 17:09:55.000 244 33316.41 279.16 2372.04 29.69 2010-09-01 17:09:56.000 244 33316.26 279.20 2372.04 29.69 2010-09-01 17:09:57.000 244 33316.39 279.21 2372.15 29.69 2010-09-01 17:09:58.000 244 33316.37 279.16 2372.13 29.69 2010-09-01 17:09:59.000 244 33316.33 279.19 2372.18 29.69 2010-09-01 17:10:00.000 244 33316.33 279.22 2372.12 29.69 2010-09-01 17:10:01.000 244 33316.29 279.19 2372.10 29.69 2010-09-01 17:10:02.000 244 33316.28 279.21 2372.12 29.69 2010-09-01 17:10:03.000 244 33316.28 279.19 2372.21 29.69 2010-09-01 17:10:04.000 244 33316.32 279.19 2372.10 29.69 2010-09-01 17:10:05.000 244 33316.32 279.23 2372.20 29.69 2010-09-01 17:10:06.000 244 33316.28 279.24 2372.13 29.69 2010-09-01 17:10:07.000 244 33316.32 279.20 2372.11 29.69 2010-09-01 17:10:08.000 244 33316.31 279.20 2372.18 29.69 2010-09-01 17:10:09.000 244 33316.19 279.18 2372.12 29.69 2010-09-01 17:10:10.000 244 33316.30 279.22 2372.17 29.69 2010-09-01 17:10:11.000 244 33316.41 279.26 2372.13 29.69 2010-09-01 17:10:12.000 244 33316.23 279.25 2372.20 29.69 2010-09-01 17:10:13.000 244 33316.28 279.28 2372.13 29.69 2010-09-01 17:10:14.000 244 33316.23 279.26 2372.17 29.69 2010-09-01 17:10:15.000 244 33316.18 279.26 2372.19 29.69 2010-09-01 17:10:16.000 244 33316.17 279.24 2372.14 29.69 2010-09-01 17:10:17.000 244 33316.18 279.28 2372.09 29.69 2010-09-01 17:10:18.000 244 33316.21 279.27 2372.13 29.69 2010-09-01 17:10:19.000 244 33316.25 279.28 2372.12 29.69 2010-09-01 17:10:20.000 244 33316.28 279.27 2372.07 29.69 2010-09-01 17:10:21.000 244 33316.15 279.31 2372.15 29.69 2010-09-01 17:10:22.000 244 33316.21 279.28 2372.17 29.69 2010-09-01 17:10:23.000 244 33316.10 279.26 2372.07 29.69 2010-09-01 17:10:24.000 244 33316.14 279.30 2372.12 29.69 2010-09-01 17:10:25.000 244 33316.21 279.30 2372.14 29.69 2010-09-01 17:10:26.000 244 33316.25 279.28 2372.12 29.69 2010-09-01 17:10:27.000 244 33316.14 279.30 2372.06 29.69 2010-09-01 17:10:28.000 244 33316.15 279.30 2372.12 29.69 2010-09-01 17:10:29.000 244 33316.15 279.27 2372.12 29.69 2010-09-01 17:10:30.000 244 33316.14 279.30 2372.12 29.69 2010-09-01 17:10:31.000 244 33316.19 279.30 2372.14 29.69 2010-09-01 17:10:32.000 244 33316.02 279.30 2372.09 29.69 2010-09-01 17:10:33.000 244 33316.18 279.32 2372.19 29.69 2010-09-01 17:10:34.000 244 33316.10 279.34 2372.07 29.69 2010-09-01 17:10:35.000 244 33316.00 279.30 2372.11 29.69 2010-09-01 17:10:36.000 244 33316.13 279.32 2372.12 29.69 2010-09-01 17:10:37.000 244 33316.13 279.34 2372.03 29.69 2010-09-01 17:10:38.000 244 33316.08 279.32 2372.04 29.69 2010-09-01 17:10:39.000 244 33316.18 279.35 2372.06 29.69 2010-09-01 17:10:40.000 244 33316.10 279.33 2372.09 29.69 2010-09-01 17:10:41.000 244 33316.05 279.34 2372.03 29.69 2010-09-01 17:10:42.000 244 33316.25 279.39 2372.16 29.69 2010-09-01 17:10:43.000 244 33316.05 279.36 2372.09 29.69 2010-09-01 17:10:44.000 244 33316.20 279.38 2372.01 29.69 2010-09-01 17:10:45.000 244 33316.11 279.37 2372.02 29.69 2010-09-01 17:10:46.000 244 33316.16 279.41 2372.09 29.69 2010-09-01 17:10:47.000 244 33316.10 279.34 2372.08 29.69 2010-09-01 17:10:48.000 244 33316.14 279.36 2372.04 29.69 2010-09-01 17:10:49.000 244 33316.09 279.38 2372.07 29.69 2010-09-01 17:10:50.000 244 33316.14 279.34 2372.03 29.69 2010-09-01 17:10:51.000 244 33316.14 279.36 2371.99 29.69 2010-09-01 17:10:52.000 244 33316.04 279.35 2372.09 29.69 2010-09-01 17:10:53.000 244 33316.10 279.36 2372.06 29.69 2010-09-01 17:10:54.000 244 33316.20 279.38 2371.99 29.69 2010-09-01 17:10:55.000 244 33316.05 279.44 2372.03 29.69 2010-09-01 17:10:56.000 244 33316.05 279.45 2371.99 29.69 2010-09-01 17:10:57.000 244 33316.10 279.40 2371.97 29.69 2010-09-01 17:10:58.000 244 33316.16 279.41 2371.96 29.69 2010-09-01 17:10:59.000 244 33316.24 279.38 2372.03 29.69 2010-09-01 17:11:00.000 244 33316.06 279.45 2372.04 29.69 2010-09-01 17:11:01.000 244 33316.07 279.45 2371.99 29.69 2010-09-01 17:11:02.000 244 33316.17 279.41 2371.97 29.69 2010-09-01 17:11:03.000 244 33316.08 279.44 2371.99 29.69 2010-09-01 17:11:04.000 244 33316.09 279.42 2372.07 29.69 2010-09-01 17:11:05.000 244 33316.11 279.44 2372.00 29.69 2010-09-01 17:11:06.000 244 33316.04 279.44 2371.94 29.69 2010-09-01 17:11:07.000 244 33316.05 279.42 2372.00 29.69 2010-09-01 17:11:08.000 244 33316.10 279.39 2371.89 29.69 2010-09-01 17:11:09.000 244 33316.10 279.45 2371.95 29.69 2010-09-01 17:11:10.000 244 33316.09 279.43 2372.01 29.69 2010-09-01 17:11:11.000 244 33315.96 279.47 2371.87 29.69 2010-09-01 17:11:12.000 244 33316.21 279.46 2371.99 29.69 2010-09-01 17:11:13.000 244 33316.07 279.41 2372.04 29.69 2010-09-01 17:11:14.000 244 33316.04 279.44 2372.00 29.69 2010-09-01 17:11:15.000 244 33316.07 279.51 2371.98 29.69 2010-09-01 17:11:16.000 244 33316.00 279.46 2371.94 29.69 2010-09-01 17:11:17.000 244 33316.03 279.46 2371.94 29.69 2010-09-01 17:11:18.000 244 33316.18 279.48 2371.95 29.69 2010-09-01 17:11:19.000 244 33316.14 279.50 2371.96 29.69 2010-09-01 17:11:20.000 244 33316.11 279.51 2371.93 29.69 2010-09-01 17:11:21.000 244 33316.07 279.48 2371.93 29.69 2010-09-01 17:11:22.000 244 33316.14 279.49 2371.97 29.69 2010-09-01 17:11:23.000 244 33316.08 279.52 2371.99 29.69 2010-09-01 17:11:24.000 244 33316.03 279.47 2371.96 29.69 2010-09-01 17:11:25.000 244 33316.07 279.51 2371.94 29.69 2010-09-01 17:11:26.000 244 33316.12 279.51 2371.94 29.69 2010-09-01 17:11:27.000 244 33316.17 279.47 2372.10 29.69 2010-09-01 17:11:28.000 244 33316.07 279.51 2372.02 29.69 2010-09-01 17:11:29.000 244 33316.17 279.51 2371.91 29.69 2010-09-01 17:11:30.000 244 33315.96 279.50 2371.89 29.69 2010-09-01 17:11:31.000 244 33316.06 279.53 2372.00 29.69 2010-09-01 17:11:32.000 244 33316.04 279.52 2371.97 29.69 2010-09-01 17:11:33.000 244 33316.08 279.52 2371.94 29.69 2010-09-01 17:11:34.000 244 33316.03 279.55 2371.91 29.69 2010-09-01 17:11:35.000 244 33315.98 279.57 2372.00 29.69 2010-09-01 17:11:36.000 244 33316.14 279.52 2371.84 29.69 2010-09-01 17:11:37.000 244 33316.01 279.55 2371.88 29.69 2010-09-01 17:11:38.000 244 33316.05 279.54 2371.94 29.69 2010-09-01 17:11:39.000 244 33316.05 279.53 2372.00 29.69 2010-09-01 17:11:40.000 244 33316.05 279.57 2371.97 29.69 2010-09-01 17:11:41.000 244 33316.02 279.59 2371.91 29.69 2010-09-01 17:11:42.000 244 33316.01 279.59 2371.94 29.69 2010-09-01 17:11:43.000 244 33316.02 279.60 2371.91 29.69 2010-09-01 17:11:44.000 244 33315.96 279.60 2371.85 29.69 2010-09-01 17:11:45.000 244 33316.05 279.60 2371.91 29.69 2010-09-01 17:11:46.000 244 33316.02 279.64 2372.00 29.69 2010-09-01 17:11:47.000 244 33316.02 279.61 2371.93 29.69 2010-09-01 17:11:48.000 244 33316.04 279.60 2371.98 29.69 2010-09-01 17:11:49.000 244 33315.89 279.62 2371.91 29.69 2010-09-01 17:11:50.000 244 33316.00 279.64 2371.99 29.69 2010-09-01 17:11:51.000 244 33316.01 279.65 2371.86 29.69 2010-09-01 17:11:52.000 244 33316.04 279.65 2371.94 29.69 2010-09-01 17:11:53.000 244 33315.99 279.61 2371.93 29.69 2010-09-01 17:11:54.000 244 33316.05 279.63 2371.94 29.69 2010-09-01 17:11:55.000 244 33316.06 279.66 2371.95 29.69 2010-09-01 17:11:56.000 244 33315.95 279.67 2371.89 29.70 2010-09-01 17:11:57.000 244 33315.96 279.64 2371.91 29.69 2010-09-01 17:11:58.000 244 33315.98 279.66 2371.84 29.69 2010-09-01 17:11:59.000 244 33316.04 279.66 2371.85 29.70 2010-09-01 17:12:00.000 244 33315.95 279.61 2371.98 29.70 2010-09-01 17:12:01.000 244 33316.06 279.65 2371.91 29.69 2010-09-01 17:12:02.000 244 33316.01 279.63 2371.98 29.69 2010-09-01 17:12:03.000 244 33315.95 279.69 2371.99 29.70 2010-09-01 17:12:04.000 244 33315.92 279.67 2372.03 29.70 2010-09-01 17:12:05.000 244 33316.05 279.65 2371.95 29.70 2010-09-01 17:12:06.000 244 33315.96 279.71 2371.94 29.70 2010-09-01 17:12:07.000 244 33316.03 279.70 2371.98 29.70 2010-09-01 17:12:08.000 244 33315.97 279.67 2371.91 29.70 2010-09-01 17:12:09.000 244 33316.01 279.71 2371.94 29.70 2010-09-01 17:12:10.000 244 33315.94 279.69 2371.93 29.70 2010-09-01 17:12:11.000 244 33316.00 279.72 2371.84 29.69 2010-09-01 17:12:12.000 244 33315.95 279.70 2371.92 29.70 2010-09-01 17:12:13.000 244 33316.00 279.73 2371.86 29.69 2010-09-01 17:12:14.000 244 33315.95 279.72 2371.91 29.70 2010-09-01 17:12:15.000 244 33316.00 279.71 2371.97 29.69 2010-09-01 17:12:16.000 244 33315.97 279.69 2372.00 29.69 2010-09-01 17:12:17.000 244 33315.93 279.62 2371.92 29.70 2010-09-01 17:12:18.000 244 33315.99 279.72 2371.89 29.69 2010-09-01 17:12:19.000 244 33316.00 279.71 2371.91 29.70 2010-09-01 17:12:20.000 244 33315.96 279.66 2371.91 29.69 2010-09-01 17:12:21.000 244 33315.95 279.73 2371.80 29.70 2010-09-01 17:12:22.000 244 33315.98 279.71 2371.94 29.70 2010-09-01 17:12:23.000 244 33315.86 279.72 2371.92 29.69 2010-09-01 17:12:24.000 244 33316.04 279.73 2371.99 29.70 2010-09-01 17:12:25.000 244 33315.97 279.69 2371.90 29.70 2010-09-01 17:12:26.000 244 33316.01 279.65 2371.91 29.69 2010-09-01 17:12:27.000 244 33316.00 279.74 2371.89 29.70 2010-09-01 17:12:28.000 244 33315.98 279.74 2371.95 29.70 2010-09-01 17:12:29.000 244 33315.93 279.73 2371.94 29.69 2010-09-01 17:12:30.000 244 33316.00 279.75 2371.91 29.70 2010-09-01 17:12:31.000 244 33315.98 279.77 2371.89 29.69 2010-09-01 17:12:32.000 244 33316.00 279.76 2371.91 29.69 2010-09-01 17:12:33.000 244 33315.86 279.76 2371.92 29.69 2010-09-01 17:12:34.000 244 33315.95 279.73 2371.90 29.69 2010-09-01 17:12:35.000 244 33315.97 279.76 2371.93 29.69 2010-09-01 17:12:36.000 244 33315.93 279.75 2371.96 29.69 2010-09-01 17:12:37.000 244 33315.85 279.75 2371.94 29.69 2010-09-01 17:12:38.000 244 33315.90 279.73 2371.91 29.69 2010-09-01 17:12:39.000 244 33316.02 279.74 2371.95 29.70 2010-09-01 17:12:40.000 244 33315.95 279.76 2371.89 29.70 2010-09-01 17:12:41.000 244 33315.93 279.80 2371.85 29.69 2010-09-01 17:12:42.000 244 33315.88 279.79 2371.87 29.70 2010-09-01 17:12:43.000 244 33316.01 279.75 2371.84 29.70 2010-09-01 17:12:44.000 244 33315.91 279.77 2371.89 29.70 2010-09-01 17:12:45.000 244 33315.80 279.75 2371.85 29.69 2010-09-01 17:12:46.000 244 33315.94 279.81 2371.92 29.69 2010-09-01 17:12:47.000 244 33315.95 279.75 2371.86 29.70 2010-09-01 17:12:48.000 244 33315.85 279.76 2371.80 29.70 2010-09-01 17:12:49.000 244 33315.93 279.81 2371.90 29.70 2010-09-01 17:12:50.000 244 33315.85 279.80 2371.86 29.70 2010-09-01 17:12:51.000 244 33315.96 279.81 2371.91 29.70 2010-09-01 17:12:52.000 244 33315.95 279.79 2371.81 29.70 2010-09-01 17:12:53.000 244 33315.81 279.78 2371.84 29.70 2010-09-01 17:12:54.000 244 33315.95 279.79 2371.86 29.69 2010-09-01 17:12:55.000 244 33315.87 279.81 2371.84 29.70 2010-09-01 17:12:56.000 244 33315.87 279.79 2371.84 29.69 2010-09-01 17:12:57.000 244 33315.87 279.73 2371.85 29.70 2010-09-01 17:12:58.000 244 33315.86 279.81 2371.89 29.70 2010-09-01 17:12:59.000 244 33315.87 279.80 2371.86 29.70 2010-09-01 17:13:00.000 244 33315.94 279.80 2371.92 29.69 2010-09-01 17:13:01.000 244 33315.92 279.80 2371.94 29.69 2010-09-01 17:13:02.000 244 33315.84 279.78 2371.88 29.69 2010-09-01 17:13:03.000 244 33315.89 279.78 2371.79 29.69 2010-09-01 17:13:04.000 244 33315.92 279.84 2371.84 29.70 2010-09-01 17:13:05.000 244 33316.00 279.86 2371.85 29.70 2010-09-01 17:13:06.000 244 33315.93 279.80 2371.83 29.70 2010-09-01 17:13:07.000 244 33315.83 279.82 2371.81 29.69 2010-09-01 17:13:08.000 244 33315.93 279.81 2371.78 29.69 2010-09-01 17:13:09.000 244 33315.89 279.80 2371.82 29.69 2010-09-01 17:13:10.000 244 33315.94 279.86 2371.85 29.69 2010-09-01 17:13:11.000 244 33315.90 279.82 2371.77 29.69 2010-09-01 17:13:12.000 244 33315.94 279.83 2371.78 29.69 2010-09-01 17:13:13.000 244 33315.98 279.81 2371.79 29.69 2010-09-01 17:13:14.000 244 33315.95 279.80 2371.79 29.69 2010-09-01 17:13:15.000 244 33315.93 279.82 2371.86 29.69 2010-09-01 17:13:16.000 244 33315.88 279.82 2371.85 29.69 2010-09-01 17:13:17.000 244 33315.86 279.84 2371.79 29.69 2010-09-01 17:13:18.000 244 33315.90 279.84 2371.89 29.69 2010-09-01 17:13:19.000 244 33315.95 279.83 2371.74 29.69 2010-09-01 17:13:20.000 244 33315.91 279.84 2371.81 29.70 2010-09-01 17:13:21.000 244 33315.92 279.82 2371.73 29.70 2010-09-01 17:13:22.000 244 33315.93 279.81 2371.70 29.69 2010-09-01 17:13:23.000 244 33315.73 279.85 2371.85 29.70 2010-09-01 17:13:24.000 244 33315.99 279.89 2371.87 29.70 2010-09-01 17:13:25.000 244 33315.88 279.86 2371.78 29.70 2010-09-01 17:13:26.000 244 33315.83 279.85 2371.86 29.70 2010-09-01 17:13:27.000 244 33315.85 279.86 2371.84 29.69 2010-09-01 17:13:28.000 244 33315.87 279.87 2371.81 29.70 2010-09-01 17:13:29.000 244 33315.82 279.85 2371.69 29.70 2010-09-01 17:13:30.000 244 33315.83 279.88 2371.75 29.70 2010-09-01 17:13:31.000 244 33315.86 279.89 2371.81 29.70 2010-09-01 17:13:32.000 244 33315.74 279.87 2371.78 29.70 2010-09-01 17:13:33.000 244 33315.93 279.92 2371.81 29.70 2010-09-01 17:13:34.000 244 33315.85 279.89 2371.79 29.70 2010-09-01 17:13:35.000 244 33315.90 279.88 2371.82 29.70 2010-09-01 17:13:36.000 244 33315.83 279.88 2371.78 29.70 2010-09-01 17:13:37.000 244 33315.86 279.84 2371.84 29.70 2010-09-01 17:13:38.000 244 33315.93 279.85 2371.79 29.70 2010-09-01 17:13:39.000 244 33315.85 279.87 2371.81 29.70 2010-09-01 17:13:40.000 244 33315.86 279.86 2371.85 29.70 2010-09-01 17:13:41.000 244 33315.84 279.88 2371.76 29.70 2010-09-01 17:13:42.000 244 33315.83 279.93 2371.71 29.70 2010-09-01 17:13:43.000 244 33315.79 279.89 2371.73 29.70 2010-09-01 17:13:44.000 244 33315.82 279.89 2371.79 29.70 2010-09-01 17:13:45.000 244 33315.80 279.87 2371.82 29.70 2010-09-01 17:13:46.000 244 33315.78 279.89 2371.78 29.70 2010-09-01 17:13:47.000 244 33315.76 279.87 2371.70 29.70 2010-09-01 17:13:48.000 244 33315.85 279.88 2371.81 29.70 2010-09-01 17:13:49.000 244 33315.74 279.96 2371.78 29.70 2010-09-01 17:13:50.000 244 33315.75 279.92 2371.79 29.70 2010-09-01 17:13:51.000 244 33315.77 279.93 2371.82 29.69 2010-09-01 17:13:52.000 244 33315.73 279.94 2371.75 29.70 2010-09-01 17:13:53.000 244 33315.73 279.90 2371.78 29.70 2010-09-01 17:13:54.000 244 33315.82 279.94 2371.82 29.69 2010-09-01 17:13:55.000 244 33315.84 279.90 2371.72 29.70 2010-09-01 17:13:56.000 244 33315.77 279.91 2371.71 29.70 2010-09-01 17:13:57.000 244 33315.77 279.92 2371.76 29.70 2010-09-01 17:13:58.000 244 33315.84 279.90 2371.71 29.70 2010-09-01 17:13:59.000 244 33315.88 279.94 2371.75 29.69 2010-09-01 17:14:00.000 244 33315.80 279.96 2371.78 29.70 2010-09-01 17:14:01.000 244 33315.74 279.95 2371.78 29.70 2010-09-01 17:14:02.000 244 33315.79 279.93 2371.77 29.70 2010-09-01 17:14:03.000 244 33315.82 279.88 2371.65 29.70 2010-09-01 17:14:04.000 244 33315.82 279.93 2371.65 29.70 2010-09-01 17:14:05.000 244 33315.75 279.91 2371.73 29.70 2010-09-01 17:14:06.000 244 33315.87 279.96 2371.75 29.70 2010-09-01 17:14:07.000 244 33315.85 279.98 2371.72 29.70 2010-09-01 17:14:08.000 244 33315.82 279.95 2371.70 29.70 2010-09-01 17:14:09.000 244 33315.74 279.90 2371.69 29.70 2010-09-01 17:14:10.000 244 33315.82 279.95 2371.75 29.70 2010-09-01 17:14:11.000 244 33315.83 279.92 2371.67 29.70 2010-09-01 17:14:12.000 244 33315.71 279.96 2371.66 29.70 2010-09-01 17:14:13.000 244 33315.75 279.96 2371.75 29.70 2010-09-01 17:14:14.000 244 33315.73 279.95 2371.71 29.70 2010-09-01 17:14:15.000 244 33315.77 279.89 2371.66 29.70 2010-09-01 17:14:16.000 244 33315.77 279.95 2371.64 29.70 2010-09-01 17:14:17.000 244 33315.61 279.94 2371.62 29.70 2010-09-01 17:14:18.000 244 33315.76 279.96 2371.64 29.70 2010-09-01 17:14:19.000 244 33315.74 279.94 2371.68 29.70 2010-09-01 17:14:20.000 244 33315.68 279.93 2371.66 29.70 2010-09-01 17:14:21.000 244 33315.77 279.95 2371.74 29.70 2010-09-01 17:14:22.000 244 33315.78 279.91 2371.70 29.70 2010-09-01 17:14:23.000 244 33315.73 279.94 2371.70 29.70 2010-09-01 17:14:24.000 244 33315.77 279.97 2371.70 29.70 2010-09-01 17:14:25.000 244 33315.82 279.95 2371.68 29.70 2010-09-01 17:14:26.000 244 33315.73 279.97 2371.76 29.70 2010-09-01 17:14:27.000 244 33315.79 279.96 2371.70 29.70 2010-09-01 17:14:28.000 244 33315.79 279.97 2371.64 29.70 2010-09-01 17:14:29.000 244 33315.74 279.97 2371.72 29.70 2010-09-01 17:14:30.000 244 33315.76 279.97 2371.71 29.70 2010-09-01 17:14:31.000 244 33315.72 279.95 2371.69 29.70 2010-09-01 17:14:32.000 244 33315.72 279.95 2371.63 29.70 2010-09-01 17:14:33.000 244 33315.63 279.97 2371.61 29.70 2010-09-01 17:14:34.000 244 33315.70 279.98 2371.72 29.70 2010-09-01 17:14:35.000 244 33315.77 279.98 2371.73 29.70 2010-09-01 17:14:36.000 244 33315.67 279.92 2371.63 29.70 2010-09-01 17:14:37.000 244 33315.77 279.95 2371.67 29.70 2010-09-01 17:14:38.000 244 33315.68 279.97 2371.64 29.70 2010-09-01 17:14:39.000 244 33315.80 280.01 2371.67 29.70 2010-09-01 17:14:40.000 244 33315.71 280.03 2371.66 29.70 2010-09-01 17:14:41.000 244 33315.89 280.00 2371.63 29.70 2010-09-01 17:14:42.000 244 33315.82 279.95 2371.71 29.70 2010-09-01 17:14:43.000 244 33315.74 279.98 2371.67 29.70 2010-09-01 17:14:44.000 244 33315.69 279.97 2371.69 29.70 2010-09-01 17:14:45.000 244 33315.75 280.00 2371.67 29.70 2010-09-01 17:14:46.000 244 33315.79 280.00 2371.70 29.70 2010-09-01 17:14:47.000 244 33315.76 280.01 2371.69 29.70 2010-09-01 17:14:48.000 244 33315.76 279.99 2371.60 29.70 2010-09-01 17:14:49.000 244 33315.68 279.96 2371.69 29.70 2010-09-01 17:14:50.000 244 33315.72 280.01 2371.70 29.70 2010-09-01 17:14:51.000 244 33315.71 279.97 2371.62 29.70 2010-09-01 17:14:52.000 244 33315.73 280.00 2371.64 29.70 2010-09-01 17:14:53.000 244 33315.74 280.01 2371.60 29.70 2010-09-01 17:14:54.000 244 33315.72 280.00 2371.64 29.70 2010-09-01 17:14:55.000 244 33315.80 280.05 2371.58 29.70 2010-09-01 17:14:56.000 244 33315.70 280.00 2371.61 29.70 2010-09-01 17:14:57.000 244 33315.74 280.01 2371.61 29.70 2010-09-01 17:14:58.000 244 33315.77 279.99 2371.65 29.70 2010-09-01 17:14:59.000 244 33315.70 280.00 2371.69 29.70 2010-09-01 17:15:00.000 244 33315.73 280.06 2371.55 29.70 2010-09-01 17:15:01.000 244 33315.70 280.01 2371.63 29.70 2010-09-01 17:15:02.000 244 33315.68 280.01 2371.54 29.70 2010-09-01 17:15:03.000 244 33315.67 279.99 2371.69 29.70 2010-09-01 17:15:04.000 244 33315.74 280.05 2371.60 29.70 2010-09-01 17:15:05.000 244 33315.80 280.01 2371.66 29.70 2010-09-01 17:15:06.000 244 33315.64 280.05 2371.64 29.70 2010-09-01 17:15:07.000 244 33315.69 280.04 2371.53 29.70 2010-09-01 17:15:08.000 244 33315.65 279.99 2371.56 29.70 2010-09-01 17:15:09.000 244 33315.68 280.06 2371.61 29.70 2010-09-01 17:15:10.000 244 33315.70 280.01 2371.61 29.70 2010-09-01 17:15:11.000 244 33315.79 280.04 2371.62 29.70 2010-09-01 17:15:12.000 244 33315.64 280.06 2371.57 29.70 2010-09-01 17:15:13.000 244 33315.71 280.02 2371.60 29.70 2010-09-01 17:15:14.000 244 33315.65 279.99 2371.56 29.70 2010-09-01 17:15:15.000 244 33315.72 280.02 2371.69 29.70 2010-09-01 17:15:16.000 244 33315.73 280.02 2371.60 29.70 2010-09-01 17:15:17.000 244 33315.65 280.04 2371.64 29.70 2010-09-01 17:15:18.000 244 33315.76 280.01 2371.59 29.70 2010-09-01 17:15:19.000 244 33315.77 280.02 2371.64 29.70 2010-09-01 17:15:20.000 244 33315.68 280.02 2371.63 29.70 2010-09-01 17:15:21.000 244 33315.68 280.02 2371.51 29.70 2010-09-01 17:15:22.000 244 33315.70 280.05 2371.58 29.70 2010-09-01 17:15:23.000 244 33315.63 280.08 2371.55 29.70 2010-09-01 17:15:24.000 244 33315.70 280.02 2371.52 29.70 2010-09-01 17:15:25.000 244 33315.71 280.08 2371.57 29.70 2010-09-01 17:15:26.000 244 33315.69 280.07 2371.55 29.70 2010-09-01 17:15:27.000 244 33315.67 280.05 2371.60 29.70 2010-09-01 17:15:28.000 244 33315.68 280.10 2371.56 29.70 2010-09-01 17:15:29.000 244 33315.68 280.06 2371.57 29.70 2010-09-01 17:15:30.000 244 33315.70 280.06 2371.52 29.70 2010-09-01 17:15:31.000 244 33315.62 280.06 2371.56 29.70 2010-09-01 17:15:32.000 244 33315.68 280.06 2371.60 29.70 2010-09-01 17:15:33.000 244 33315.74 280.04 2371.57 29.70 2010-09-01 17:15:34.000 244 33315.64 280.09 2371.52 29.70 2010-09-01 17:15:35.000 244 33315.76 280.05 2371.66 29.70 2010-09-01 17:15:36.000 244 33315.70 280.11 2371.63 29.70 2010-09-01 17:15:37.000 244 33315.65 280.10 2371.56 29.70 2010-09-01 17:15:38.000 244 33315.76 280.08 2371.54 29.70 2010-09-01 17:15:39.000 244 33315.74 280.07 2371.53 29.70 2010-09-01 17:15:40.000 244 33315.69 280.05 2371.59 29.70 2010-09-01 17:15:41.000 244 33315.71 280.09 2371.56 29.70 2010-09-01 17:15:42.000 244 33315.67 280.11 2371.62 29.70 2010-09-01 17:15:43.000 244 33315.71 280.12 2371.58 29.70 2010-09-01 17:15:44.000 244 33315.69 280.11 2371.60 29.70 2010-09-01 17:15:45.000 244 33315.68 280.07 2371.58 29.70 2010-09-01 17:15:46.000 244 33315.71 280.08 2371.61 29.70 2010-09-01 17:15:47.000 244 33315.76 280.14 2371.59 29.70 2010-09-01 17:15:48.000 244 33315.56 280.13 2371.55 29.70 2010-09-01 17:15:49.000 244 33315.65 280.12 2371.70 29.70 2010-09-01 17:15:50.000 244 33315.63 280.12 2371.58 29.70 2010-09-01 17:15:51.000 244 33315.63 280.11 2371.63 29.70 2010-09-01 17:15:52.000 244 33315.62 280.19 2371.53 29.70 2010-09-01 17:15:53.000 244 33315.64 280.13 2371.48 29.70 2010-09-01 17:15:54.000 244 33315.71 280.15 2371.54 29.70 2010-09-01 17:15:55.000 244 33315.74 280.15 2371.58 29.70 2010-09-01 17:15:56.000 244 33315.68 280.12 2371.58 29.70 2010-09-01 17:15:57.000 244 33315.63 280.15 2371.50 29.70 2010-09-01 17:15:58.000 244 33315.60 280.11 2371.56 29.70 2010-09-01 17:15:59.000 244 33315.59 280.12 2371.53 29.70 2010-09-01 17:16:00.000 244 33315.64 280.11 2371.57 29.70 2010-09-01 17:16:01.000 244 33315.72 280.17 2371.59 29.70 2010-09-01 17:16:02.000 244 33315.62 280.13 2371.62 29.70 2010-09-01 17:16:03.000 244 33315.64 280.14 2371.57 29.70 2010-09-01 17:16:04.000 244 33315.65 280.09 2371.48 29.70 2010-09-01 17:16:05.000 244 33315.64 280.12 2371.60 29.70 2010-09-01 17:16:06.000 244 33315.62 280.17 2371.63 29.70 2010-09-01 17:16:07.000 244 33315.65 280.11 2371.51 29.70 2010-09-01 17:16:08.000 244 33315.61 280.11 2371.59 29.70 2010-09-01 17:16:09.000 244 33315.62 280.13 2371.54 29.70 2010-09-01 17:16:10.000 244 33315.65 280.13 2371.48 29.70 2010-09-01 17:16:11.000 244 33315.64 280.13 2371.50 29.70 2010-09-01 17:16:12.000 244 33315.62 280.18 2371.43 29.70 2010-09-01 17:16:13.000 244 33315.67 280.19 2371.47 29.70 2010-09-01 17:16:14.000 244 33315.64 280.16 2371.44 29.70 2010-09-01 17:16:15.000 244 33315.60 280.17 2371.52 29.70 2010-09-01 17:16:16.000 244 33315.66 280.13 2371.52 29.70 2010-09-01 17:16:17.000 244 33315.54 280.15 2371.50 29.70 2010-09-01 17:16:18.000 244 33315.68 280.12 2371.58 29.70 2010-09-01 17:16:19.000 244 33315.55 280.17 2371.39 29.70 2010-09-01 17:16:20.000 244 33315.62 280.16 2371.48 29.70 2010-09-01 17:16:21.000 244 33315.70 280.16 2371.48 29.70 2010-09-01 17:16:22.000 244 33315.64 280.19 2371.48 29.70 2010-09-01 17:16:23.000 244 33315.62 280.15 2371.50 29.70 2010-09-01 17:16:24.000 244 33315.73 280.13 2371.49 29.70 2010-09-01 17:16:25.000 244 33315.59 280.15 2371.45 29.70 2010-09-01 17:16:26.000 244 33315.64 280.14 2371.45 29.70 2010-09-01 17:16:27.000 244 33315.62 280.15 2371.51 29.70 2010-09-01 17:16:28.000 244 33315.64 280.21 2371.61 29.70 2010-09-01 17:16:29.000 244 33315.72 280.17 2371.44 29.70 2010-09-01 17:16:30.000 244 33315.56 280.16 2371.44 29.70 2010-09-01 17:16:31.000 244 33315.74 280.15 2371.51 29.70 2010-09-01 17:16:32.000 244 33315.68 280.16 2371.48 29.70 2010-09-01 17:16:33.000 244 33315.65 280.15 2371.59 29.70 2010-09-01 17:16:34.000 244 33315.60 280.13 2371.52 29.70 2010-09-01 17:16:35.000 244 33315.67 280.14 2371.50 29.70 2010-09-01 17:16:36.000 244 33315.51 280.11 2371.47 29.70 2010-09-01 17:16:37.000 244 33315.71 280.13 2371.44 29.70 2010-09-01 17:16:38.000 244 33315.60 280.10 2371.41 29.70 2010-09-01 17:16:39.000 244 33315.57 280.11 2371.50 29.70 2010-09-01 17:16:40.000 244 33315.55 280.15 2371.42 29.70 2010-09-01 17:16:41.000 244 33315.54 280.14 2371.48 29.70 2010-09-01 17:16:42.000 244 33315.63 280.13 2371.50 29.70 2010-09-01 17:16:43.000 244 33315.63 280.15 2371.43 29.70 2010-09-01 17:16:44.000 244 33315.58 280.14 2371.47 29.70 2010-09-01 17:16:45.000 244 33315.65 280.14 2371.47 29.70 2010-09-01 17:16:46.000 244 33315.55 280.14 2371.50 29.70 2010-09-01 17:16:47.000 244 33315.63 280.13 2371.40 29.70 2010-09-01 17:16:48.000 244 33315.65 280.21 2371.49 29.70 2010-09-01 17:16:49.000 244 33315.65 280.17 2371.47 29.70 2010-09-01 17:16:50.000 244 33315.62 280.13 2371.48 29.70 2010-09-01 17:16:51.000 244 33315.62 280.18 2371.51 29.70 2010-09-01 17:16:52.000 244 33315.73 280.16 2371.47 29.70 2010-09-01 17:16:53.000 244 33315.60 280.17 2371.48 29.70 2010-09-01 17:16:54.000 244 33315.57 280.13 2371.50 29.70 2010-09-01 17:16:55.000 244 33315.76 280.17 2371.47 29.70 2010-09-01 17:16:56.000 244 33315.61 280.14 2371.46 29.70 2010-09-01 17:16:57.000 244 33315.63 280.19 2371.49 29.70 2010-09-01 17:16:58.000 244 33315.62 280.16 2371.34 29.70 2010-09-01 17:16:59.000 244 33315.58 280.12 2371.48 29.70 2010-09-01 17:17:00.000 244 33315.64 280.17 2371.47 29.70 2010-09-01 17:17:01.000 244 33315.65 280.11 2371.48 29.70 2010-09-01 17:17:02.000 244 33315.60 280.13 2371.47 29.70 2010-09-01 17:17:03.000 244 33315.67 280.21 2371.42 29.70 2010-09-01 17:17:04.000 244 33315.67 280.17 2371.41 29.70 2010-09-01 17:17:05.000 244 33315.66 280.15 2371.51 29.70 2010-09-01 17:17:06.000 244 33315.65 280.14 2371.47 29.70 2010-09-01 17:17:07.000 244 33315.74 280.13 2371.44 29.70 2010-09-01 17:17:08.000 244 33315.62 280.16 2371.42 29.70 2010-09-01 17:17:09.000 244 33315.69 280.14 2371.54 29.70 2010-09-01 17:17:10.000 244 33315.62 280.18 2371.39 29.70 2010-09-01 17:17:11.000 244 33315.55 280.14 2371.48 29.70 2010-09-01 17:17:12.000 244 33315.61 280.14 2371.53 29.70 2010-09-01 17:17:13.000 244 33315.67 280.21 2371.46 29.70 2010-09-01 17:17:14.000 244 33315.74 280.18 2371.47 29.70 2010-09-01 17:17:15.000 244 33315.75 280.17 2371.52 29.70 2010-09-01 17:17:16.000 244 33315.61 280.13 2371.45 29.70 2010-09-01 17:17:17.000 244 33315.73 280.15 2371.42 29.70 2010-09-01 17:17:18.000 244 33315.71 280.15 2371.39 29.70 2010-09-01 17:17:19.000 244 33315.65 280.13 2371.39 29.70 2010-09-01 17:17:20.000 244 33315.68 280.15 2371.40 29.70 2010-09-01 17:17:21.000 244 33315.64 280.17 2371.50 29.70 2010-09-01 17:17:22.000 244 33315.70 280.18 2371.35 29.70 2010-09-01 17:17:23.000 244 33315.63 280.18 2371.36 29.70 2010-09-01 17:17:24.000 244 33315.63 280.20 2371.44 29.70 2010-09-01 17:17:25.000 244 33315.65 280.19 2371.39 29.70 2010-09-01 17:17:26.000 244 33315.55 280.17 2371.34 29.70 2010-09-01 17:17:27.000 244 33315.63 280.17 2371.38 29.70 2010-09-01 17:17:28.000 244 33315.67 280.18 2371.48 29.70 2010-09-01 17:17:29.000 244 33315.64 280.17 2371.50 29.70 2010-09-01 17:17:30.000 244 33315.63 280.18 2371.42 29.70 2010-09-01 17:17:31.000 244 33315.64 280.15 2371.39 29.70 2010-09-01 17:17:32.000 244 33315.61 280.19 2371.36 29.70 2010-09-01 17:17:33.000 244 33315.63 280.21 2371.43 29.70 2010-09-01 17:17:34.000 244 33315.65 280.15 2371.38 29.70 2010-09-01 17:17:35.000 244 33315.70 280.21 2371.37 29.70 2010-09-01 17:17:36.000 244 33315.62 280.25 2371.35 29.70 2010-09-01 17:17:37.000 244 33315.78 280.12 2371.35 29.70 2010-09-01 17:17:38.000 244 33315.69 280.19 2371.35 29.70 2010-09-01 17:17:39.000 244 33315.67 280.18 2371.30 29.70 2010-09-01 17:17:40.000 244 33315.69 280.17 2371.41 29.70 2010-09-01 17:17:41.000 244 33315.74 280.22 2371.39 29.70 2010-09-01 17:17:42.000 244 33315.75 280.19 2371.38 29.70 2010-09-01 17:17:43.000 244 33315.77 280.17 2371.37 29.70 2010-09-01 17:17:44.000 244 33315.77 280.24 2371.39 29.70 2010-09-01 17:17:45.000 244 33315.73 280.22 2371.39 29.70 2010-09-01 17:17:46.000 244 33315.89 280.20 2371.35 29.70 2010-09-01 17:17:47.000 244 33315.78 280.19 2371.39 29.70 2010-09-01 17:17:48.000 244 33315.87 280.26 2371.32 29.70 2010-09-01 17:17:49.000 244 33315.74 280.19 2371.50 29.70 2010-09-01 17:17:50.000 244 33315.70 280.18 2371.43 29.70 2010-09-01 17:17:51.000 244 33315.84 280.20 2371.38 29.70 2010-09-01 17:17:52.000 244 33315.83 280.20 2371.39 29.70 2010-09-01 17:17:53.000 244 33315.83 280.18 2371.31 29.70 2010-09-01 17:17:54.000 244 33315.89 280.20 2371.44 29.70 2010-09-01 17:17:55.000 244 33315.74 280.21 2371.34 29.70 2010-09-01 17:17:56.000 244 33315.76 280.21 2371.34 29.70 2010-09-01 17:17:57.000 244 33315.79 280.24 2371.32 29.69 2010-09-01 17:17:58.000 244 33315.89 280.19 2371.45 29.70 2010-09-01 17:17:59.000 244 33315.74 280.16 2371.44 29.70 2010-09-01 17:18:00.000 244 33315.84 280.20 2371.36 29.70 2010-09-01 17:18:01.000 244 33315.90 280.21 2371.46 29.70 2010-09-01 17:18:02.000 244 33315.86 280.21 2371.41 29.70 2010-09-01 17:18:03.000 244 33315.83 280.21 2371.45 29.70 2010-09-01 17:18:04.000 244 33315.89 280.18 2371.29 29.69 2010-09-01 17:18:05.000 244 33315.83 280.19 2371.37 29.70 2010-09-01 17:18:06.000 244 33315.82 280.17 2371.42 29.70 2010-09-01 17:18:07.000 244 33315.76 280.21 2371.36 29.70 2010-09-01 17:18:08.000 244 33315.83 280.20 2371.28 29.70 2010-09-01 17:18:09.000 244 33315.89 280.22 2371.34 29.70 2010-09-01 17:18:10.000 244 33315.89 280.19 2371.35 29.70 2010-09-01 17:18:11.000 244 33315.80 280.21 2371.29 29.70 2010-09-01 17:18:12.000 244 33315.80 280.21 2371.27 29.70 2010-09-01 17:18:13.000 244 33315.92 280.23 2371.39 29.69 2010-09-01 17:18:14.000 244 33315.90 280.19 2371.39 29.70 2010-09-01 17:18:15.000 244 33315.87 280.19 2371.28 29.70 2010-09-01 17:18:16.000 244 33315.90 280.18 2371.23 29.69 2010-09-01 17:18:17.000 244 33315.86 280.18 2371.38 29.69 2010-09-01 17:18:18.000 244 33315.85 280.23 2371.26 29.70 2010-09-01 17:18:19.000 244 33315.88 280.17 2371.32 29.70 2010-09-01 17:18:20.000 244 33315.81 280.14 2371.33 29.69 2010-09-01 17:18:21.000 244 33315.87 280.14 2371.32 29.70 2010-09-01 17:18:22.000 244 33315.92 280.19 2371.34 29.70 2010-09-01 17:18:23.000 244 33315.94 280.19 2371.38 29.70 2010-09-01 17:18:24.000 244 33315.95 280.19 2371.33 29.70 2010-09-01 17:18:25.000 244 33315.93 280.16 2371.28 29.70 2010-09-01 17:18:26.000 244 33315.83 280.18 2371.32 29.70 2010-09-01 17:18:27.000 244 33315.90 280.20 2371.31 29.70 2010-09-01 17:18:28.000 244 33315.87 280.19 2371.34 29.70 2010-09-01 17:18:29.000 244 33315.89 280.18 2371.41 29.70 2010-09-01 17:18:30.000 244 33315.89 280.18 2371.29 29.70 2010-09-01 17:18:31.000 244 33315.91 280.21 2371.35 29.70 2010-09-01 17:18:32.000 244 33315.90 280.22 2371.28 29.70 2010-09-01 17:18:33.000 244 33315.82 280.21 2371.30 29.70 2010-09-01 17:18:34.000 244 33315.84 280.25 2371.25 29.70 2010-09-01 17:18:35.000 244 33315.84 280.21 2371.31 29.70 2010-09-01 17:18:36.000 244 33315.85 280.18 2371.36 29.70 2010-09-01 17:18:37.000 244 33315.83 280.19 2371.35 29.70 2010-09-01 17:18:38.000 244 33315.82 280.22 2371.29 29.70 2010-09-01 17:18:39.000 244 33315.82 280.19 2371.26 29.70 2010-09-01 17:18:40.000 244 33315.90 280.22 2371.39 29.70 2010-09-01 17:18:41.000 244 33315.95 280.17 2371.31 29.70 2010-09-01 17:18:42.000 244 33315.77 280.20 2371.38 29.70 2010-09-01 17:18:43.000 244 33315.77 280.22 2371.29 29.70 2010-09-01 17:18:44.000 244 33315.80 280.17 2371.28 29.70 2010-09-01 17:18:45.000 244 33315.87 280.19 2371.28 29.70 2010-09-01 17:18:46.000 244 33315.83 280.20 2371.30 29.70 2010-09-01 17:18:47.000 244 33315.85 280.22 2371.27 29.70 2010-09-01 17:18:48.000 244 33315.81 280.19 2371.30 29.70 2010-09-01 17:18:49.000 244 33315.91 280.20 2371.26 29.70 2010-09-01 17:18:50.000 244 33315.84 280.19 2371.31 29.70 2010-09-01 17:18:51.000 244 33315.82 280.18 2371.30 29.70 2010-09-01 17:18:52.000 244 33315.80 280.20 2371.42 29.70 2010-09-01 17:18:53.000 244 33315.85 280.23 2371.33 29.70 2010-09-01 17:18:54.000 244 33315.82 280.15 2371.30 29.70 2010-09-01 17:18:55.000 244 33315.95 280.22 2371.27 29.70 2010-09-01 17:18:56.000 244 33315.83 280.20 2371.25 29.70 2010-09-01 17:18:57.000 244 33315.86 280.18 2371.23 29.70 2010-09-01 17:18:58.000 244 33315.82 280.19 2371.20 29.70 2010-09-01 17:18:59.000 244 33315.89 280.21 2371.32 29.70 2010-09-01 17:19:00.000 244 33315.83 280.18 2371.32 29.70 2010-09-01 17:19:01.000 244 33315.79 280.23 2371.22 29.70 2010-09-01 17:19:02.000 244 33315.88 280.22 2371.29 29.70 2010-09-01 17:19:03.000 244 33315.87 280.20 2371.29 29.70 2010-09-01 17:19:04.000 244 33315.86 280.24 2371.34 29.70 2010-09-01 17:19:05.000 244 33315.90 280.24 2371.23 29.70 2010-09-01 17:19:06.000 244 33315.94 280.22 2371.25 29.70 2010-09-01 17:19:07.000 244 33315.89 280.22 2371.25 29.70 2010-09-01 17:19:08.000 244 33315.94 280.23 2371.30 29.70 2010-09-01 17:19:09.000 244 33315.95 280.24 2371.30 29.70 2010-09-01 17:19:10.000 244 33315.99 280.23 2371.32 29.70 2010-09-01 17:19:11.000 244 33315.94 280.19 2371.29 29.70 2010-09-01 17:19:12.000 244 33315.89 280.22 2371.31 29.70 2010-09-01 17:19:13.000 244 33315.98 280.21 2371.20 29.70 2010-09-01 17:19:14.000 244 33315.95 280.22 2371.27 29.70 2010-09-01 17:19:15.000 244 33316.00 280.23 2371.20 29.70 2010-09-01 17:19:16.000 244 33316.01 280.20 2371.27 29.70 2010-09-01 17:19:17.000 244 33316.08 280.21 2371.29 29.70 2010-09-01 17:19:18.000 244 33316.00 280.20 2371.29 29.70 2010-09-01 17:19:19.000 244 33315.99 280.20 2371.17 29.70 2010-09-01 17:19:20.000 244 33316.21 280.19 2371.30 29.70 2010-09-01 17:19:21.000 244 33316.07 280.19 2371.29 29.70 2010-09-01 17:19:22.000 244 33316.01 280.17 2371.26 29.70 2010-09-01 17:19:23.000 244 33316.08 280.23 2371.19 29.70 2010-09-01 17:19:24.000 244 33316.04 280.18 2371.29 29.70 2010-09-01 17:19:25.000 244 33316.12 280.23 2371.25 29.70 2010-09-01 17:19:26.000 244 33316.14 280.19 2371.15 29.70 2010-09-01 17:19:27.000 244 33316.05 280.20 2371.18 29.70 2010-09-01 17:19:28.000 244 33316.02 280.23 2371.28 29.70 2010-09-01 17:19:29.000 244 33316.05 280.18 2371.13 29.70 2010-09-01 17:19:30.000 244 33316.08 280.18 2371.21 29.70 2010-09-01 17:19:31.000 244 33316.13 280.16 2371.13 29.70 2010-09-01 17:19:32.000 244 33316.08 280.17 2371.20 29.70 2010-09-01 17:19:33.000 244 33316.17 280.17 2371.18 29.70 2010-09-01 17:19:34.000 244 33316.14 280.19 2371.18 29.70 2010-09-01 17:19:35.000 244 33316.16 280.19 2371.17 29.70 2010-09-01 17:19:36.000 244 33316.14 280.19 2371.23 29.70 2010-09-01 17:19:37.000 244 33316.14 280.19 2371.22 29.70 2010-09-01 17:19:38.000 244 33316.20 280.19 2371.22 29.70 2010-09-01 17:19:39.000 244 33316.08 280.18 2371.21 29.70 2010-09-01 17:19:40.000 244 33316.13 280.18 2371.20 29.70 2010-09-01 17:19:41.000 244 33316.20 280.14 2371.19 29.70 2010-09-01 17:19:42.000 244 33316.14 280.17 2371.16 29.70 2010-09-01 17:19:43.000 244 33316.17 280.20 2371.20 29.70 2010-09-01 17:19:44.000 244 33316.18 280.23 2371.27 29.70 2010-09-01 17:19:45.000 244 33316.18 280.21 2371.28 29.70 2010-09-01 17:19:46.000 244 33316.21 280.18 2371.17 29.70 2010-09-01 17:19:47.000 244 33316.21 280.19 2371.16 29.70 2010-09-01 17:19:48.000 244 33316.18 280.16 2371.11 29.70 2010-09-01 17:19:49.000 244 33316.23 280.18 2371.20 29.70 2010-09-01 17:19:50.000 244 33316.12 280.16 2371.13 29.70 2010-09-01 17:19:51.000 244 33316.17 280.15 2371.07 29.70 2010-09-01 17:19:52.000 244 33316.18 280.21 2371.16 29.70 2010-09-01 17:19:53.000 244 33316.18 280.14 2371.13 29.70 2010-09-01 17:19:54.000 244 33316.25 280.19 2371.15 29.70 2010-09-01 17:19:55.000 244 33316.11 280.25 2371.19 29.70 2010-09-01 17:19:56.000 244 33316.18 280.26 2371.11 29.70 2010-09-01 17:19:57.000 244 33316.20 280.22 2371.17 29.70 2010-09-01 17:19:58.000 244 33316.18 280.19 2371.18 29.70 2010-09-01 17:19:59.000 244 33316.15 280.16 2371.11 29.70 2010-09-01 17:20:00.000 244 33316.23 280.17 2371.16 29.70 2010-09-01 17:20:01.000 244 33316.10 280.25 2371.11 29.70 2010-09-01 17:20:02.000 244 33316.18 280.24 2371.08 29.70 2010-09-01 17:20:03.000 244 33316.25 280.22 2371.13 29.70 2010-09-01 17:20:04.000 244 33316.20 280.23 2371.16 29.70 2010-09-01 17:20:05.000 244 33316.24 280.23 2371.15 29.70 2010-09-01 17:20:06.000 244 33316.16 280.21 2371.10 29.70 2010-09-01 17:20:07.000 244 33316.16 280.21 2371.23 29.70 2010-09-01 17:20:08.000 244 33316.26 280.25 2371.13 29.70 2010-09-01 17:20:09.000 244 33316.16 280.20 2371.20 29.70 2010-09-01 17:20:10.000 244 33316.21 280.21 2371.17 29.70 2010-09-01 17:20:11.000 244 33316.26 280.19 2371.16 29.70 2010-09-01 17:20:12.000 244 33316.21 280.20 2371.23 29.70 2010-09-01 17:20:13.000 244 33316.17 280.24 2371.13 29.70 2010-09-01 17:20:14.000 244 33316.20 280.20 2371.13 29.70 2010-09-01 17:20:15.000 244 33316.24 280.23 2371.16 29.70 2010-09-01 17:20:16.000 244 33316.21 280.21 2371.14 29.70 2010-09-01 17:20:17.000 244 33316.20 280.20 2371.23 29.70 2010-09-01 17:20:18.000 244 33316.13 280.21 2371.20 29.70 2010-09-01 17:20:19.000 244 33316.11 280.21 2371.22 29.70 2010-09-01 17:20:20.000 244 33316.26 280.19 2371.10 29.70 2010-09-01 17:20:21.000 244 33316.23 280.17 2371.14 29.70 2010-09-01 17:20:22.000 244 33316.21 280.23 2371.16 29.70 2010-09-01 17:20:23.000 244 33316.23 280.16 2371.15 29.70 2010-09-01 17:20:24.000 244 33316.23 280.21 2371.09 29.70 2010-09-01 17:20:25.000 244 33316.33 280.18 2371.18 29.70 2010-09-01 17:20:26.000 244 33316.20 280.25 2371.15 29.70 2010-09-01 17:20:27.000 244 33316.19 280.24 2371.22 29.70 2010-09-01 17:20:28.000 244 33316.25 280.20 2371.11 29.70 2010-09-01 17:20:29.000 244 33316.26 280.21 2371.14 29.70 2010-09-01 17:20:30.000 244 33316.17 280.21 2371.14 29.70 2010-09-01 17:20:31.000 244 33316.18 280.21 2371.21 29.70 2010-09-01 17:20:32.000 244 33316.20 280.21 2371.12 29.70 2010-09-01 17:20:33.000 244 33316.19 280.24 2371.08 29.70 2010-09-01 17:20:34.000 244 33316.19 280.30 2371.10 29.70 2010-09-01 17:20:35.000 244 33316.26 280.22 2371.13 29.70 2010-09-01 17:20:36.000 244 33316.17 280.22 2371.29 29.70 2010-09-01 17:20:37.000 244 33316.24 280.24 2371.14 29.70 2010-09-01 17:20:38.000 244 33316.18 280.21 2371.17 29.70 2010-09-01 17:20:39.000 244 33316.17 280.25 2371.12 29.70 2010-09-01 17:20:40.000 244 33316.22 280.21 2371.17 29.70 2010-09-01 17:20:41.000 244 33316.14 280.21 2371.15 29.70 2010-09-01 17:20:42.000 244 33316.11 280.24 2371.15 29.70 2010-09-01 17:20:43.000 244 33316.18 280.24 2371.15 29.70 2010-09-01 17:20:44.000 244 33316.28 280.23 2371.13 29.70 2010-09-01 17:20:45.000 244 33316.16 280.24 2371.15 29.70 2010-09-01 17:20:46.000 244 33316.20 280.23 2371.04 29.70 2010-09-01 17:20:47.000 244 33316.17 280.28 2371.17 29.70 2010-09-01 17:20:48.000 244 33316.20 280.25 2371.17 29.70 2010-09-01 17:20:49.000 244 33316.12 280.25 2371.19 29.70 2010-09-01 17:20:50.000 244 33316.25 280.21 2371.16 29.70 2010-09-01 17:20:51.000 244 33316.20 280.26 2371.12 29.70 2010-09-01 17:20:52.000 244 33316.26 280.23 2371.13 29.70 2010-09-01 17:20:53.000 244 33316.14 280.25 2371.14 29.70 2010-09-01 17:20:54.000 244 33316.22 280.26 2371.14 29.70 2010-09-01 17:20:55.000 244 33316.20 280.28 2371.14 29.70 2010-09-01 17:20:56.000 244 33316.24 280.24 2371.19 29.70 2010-09-01 17:20:57.000 244 33316.20 280.24 2371.16 29.70 2010-09-01 17:20:58.000 244 33316.22 280.22 2371.19 29.70 2010-09-01 17:20:59.000 244 33316.24 280.26 2371.13 29.70 2010-09-01 17:21:00.000 244 33316.23 280.26 2371.16 29.70 2010-09-01 17:21:01.000 244 33316.16 280.25 2371.16 29.70 2010-09-01 17:21:02.000 244 33316.28 280.28 2371.09 29.70 2010-09-01 17:21:03.000 244 33316.15 280.28 2371.16 29.70 2010-09-01 17:21:04.000 244 33316.12 280.23 2371.13 29.70 2010-09-01 17:21:05.000 244 33316.18 280.24 2371.10 29.70 2010-09-01 17:21:06.000 244 33316.14 280.25 2371.17 29.70 2010-09-01 17:21:07.000 244 33316.11 280.27 2371.15 29.70 2010-09-01 17:21:08.000 244 33316.27 280.26 2371.19 29.70 2010-09-01 17:21:09.000 244 33316.18 280.28 2371.17 29.70 2010-09-01 17:21:10.000 244 33316.18 280.25 2371.11 29.70 2010-09-01 17:21:11.000 244 33316.16 280.26 2371.16 29.70 2010-09-01 17:21:12.000 244 33316.14 280.27 2371.14 29.70 2010-09-01 17:21:13.000 244 33316.14 280.28 2371.21 29.70 2010-09-01 17:21:14.000 244 33316.07 280.29 2371.24 29.70 2010-09-01 17:21:15.000 244 33316.13 280.28 2371.19 29.70 2010-09-01 17:21:16.000 244 33316.13 280.26 2371.21 29.70 2010-09-01 17:21:17.000 244 33316.16 280.28 2371.25 29.70 2010-09-01 17:21:18.000 244 33316.21 280.23 2371.15 29.70 2010-09-01 17:21:19.000 244 33315.99 280.29 2371.13 29.70 2010-09-01 17:21:20.000 244 33316.10 280.33 2371.16 29.70 2010-09-01 17:21:21.000 244 33316.14 280.31 2371.20 29.70 2010-09-01 17:21:22.000 244 33316.11 280.31 2371.17 29.70 2010-09-01 17:21:23.000 244 33316.07 280.31 2371.14 29.70 2010-09-01 17:21:24.000 244 33316.20 280.34 2371.19 29.70 2010-09-01 17:21:25.000 244 33316.02 280.27 2371.14 29.70 2010-09-01 17:21:26.000 244 33316.17 280.29 2371.09 29.70 2010-09-01 17:21:27.000 244 33316.13 280.29 2371.08 29.70 2010-09-01 17:21:28.000 244 33316.04 280.30 2371.18 29.70 2010-09-01 17:21:29.000 244 33316.09 280.36 2371.17 29.70 2010-09-01 17:21:30.000 244 33316.17 280.30 2371.21 29.70 2010-09-01 17:21:31.000 244 33316.09 280.29 2371.16 29.70 2010-09-01 17:21:32.000 244 33316.08 280.32 2371.10 29.70 2010-09-01 17:21:33.000 244 33316.06 280.33 2371.16 29.70 2010-09-01 17:21:34.000 244 33316.05 280.34 2371.11 29.70 2010-09-01 17:21:35.000 244 33316.07 280.33 2371.09 29.70 2010-09-01 17:21:36.000 244 33316.05 280.28 2371.17 29.70 2010-09-01 17:21:37.000 244 33316.13 280.33 2371.19 29.70 2010-09-01 17:21:38.000 244 33316.05 280.31 2371.21 29.70 2010-09-01 17:21:39.000 244 33316.05 280.32 2371.19 29.70 2010-09-01 17:21:40.000 244 33316.01 280.33 2371.13 29.70 2010-09-01 17:21:41.000 244 33316.13 280.37 2371.13 29.70 2010-09-01 17:21:42.000 244 33316.04 280.34 2371.17 29.70 2010-09-01 17:21:43.000 244 33316.10 280.33 2371.22 29.70 2010-09-01 17:21:44.000 244 33316.07 280.31 2371.25 29.70 2010-09-01 17:21:45.000 244 33315.96 280.35 2371.18 29.70 2010-09-01 17:21:46.000 244 33316.07 280.34 2371.23 29.70 2010-09-01 17:21:47.000 244 33316.04 280.33 2371.24 29.70 2010-09-01 17:21:48.000 244 33315.98 280.34 2371.24 29.70 2010-09-01 17:21:49.000 244 33316.12 280.33 2371.16 29.70 2010-09-01 17:21:50.000 244 33316.12 280.35 2371.13 29.70 2010-09-01 17:21:51.000 244 33315.95 280.36 2371.15 29.70 2010-09-01 17:21:52.000 244 33316.18 280.33 2371.20 29.70 2010-09-01 17:21:53.000 244 33316.11 280.33 2371.19 29.70 2010-09-01 17:21:54.000 244 33316.01 280.33 2371.24 29.70 2010-09-01 17:21:55.000 244 33316.10 280.31 2371.17 29.70 2010-09-01 17:21:56.000 244 33316.08 280.36 2371.20 29.70 2010-09-01 17:21:57.000 244 33316.06 280.34 2371.19 29.70 2010-09-01 17:21:58.000 244 33316.01 280.37 2371.16 29.70 2010-09-01 17:21:59.000 244 33316.04 280.34 2371.23 29.70 2010-09-01 17:22:00.000 244 33316.05 280.38 2371.15 29.70 2010-09-01 17:22:01.000 244 33316.05 280.35 2371.21 29.70 2010-09-01 17:22:02.000 244 33316.11 280.38 2371.16 29.70 2010-09-01 17:22:03.000 244 33316.09 280.40 2371.20 29.70 2010-09-01 17:22:04.000 244 33316.07 280.38 2371.20 29.70 2010-09-01 17:22:05.000 244 33316.04 280.34 2371.14 29.70 2010-09-01 17:22:06.000 244 33315.98 280.40 2371.23 29.70 2010-09-01 17:22:07.000 244 33316.08 280.38 2371.23 29.70 2010-09-01 17:22:08.000 244 33316.08 280.38 2371.22 29.70 2010-09-01 17:22:09.000 244 33316.12 280.38 2371.21 29.70 2010-09-01 17:22:10.000 244 33316.05 280.33 2371.19 29.70 2010-09-01 17:22:11.000 244 33316.01 280.34 2371.18 29.70 2010-09-01 17:22:12.000 244 33316.07 280.34 2371.17 29.70 2010-09-01 17:22:13.000 244 33316.10 280.36 2371.16 29.70 2010-09-01 17:22:14.000 244 33316.18 280.34 2371.18 29.70 2010-09-01 17:22:15.000 244 33316.08 280.36 2371.20 29.70 2010-09-01 17:22:16.000 244 33316.12 280.35 2371.23 29.70 2010-09-01 17:22:17.000 244 33316.10 280.38 2371.18 29.70 2010-09-01 17:22:18.000 244 33316.07 280.38 2371.20 29.70 2010-09-01 17:22:19.000 244 33316.11 280.34 2371.16 29.70 2010-09-01 17:22:20.000 244 33316.20 280.37 2371.19 29.70 2010-09-01 17:22:21.000 244 33316.17 280.36 2371.17 29.70 2010-09-01 17:22:22.000 244 33316.23 280.37 2371.21 29.70 2010-09-01 17:22:23.000 244 33316.20 280.38 2371.27 29.70 2010-09-01 17:22:24.000 244 33316.10 280.41 2371.20 29.70 2010-09-01 17:22:25.000 244 33316.10 280.33 2371.22 29.70 2010-09-01 17:22:26.000 244 33316.23 280.36 2371.26 29.70 2010-09-01 17:22:27.000 244 33316.27 280.37 2371.18 29.70 2010-09-01 17:22:28.000 244 33316.17 280.38 2371.21 29.70 2010-09-01 17:22:29.000 244 33316.15 280.39 2371.19 29.70 2010-09-01 17:22:30.000 244 33316.08 280.33 2371.22 29.70 2010-09-01 17:22:31.000 244 33316.25 280.37 2371.22 29.70 2010-09-01 17:22:32.000 244 33316.14 280.37 2371.15 29.70 2010-09-01 17:22:33.000 244 33316.17 280.36 2371.14 29.70 2010-09-01 17:22:34.000 244 33316.20 280.39 2371.13 29.70 2010-09-01 17:22:35.000 244 33316.21 280.42 2371.20 29.70 2010-09-01 17:22:36.000 244 33316.21 280.40 2371.19 29.70 2010-09-01 17:22:37.000 244 33316.08 280.44 2371.25 29.70 2010-09-01 17:22:38.000 244 33316.26 280.35 2371.17 29.70 2010-09-01 17:22:39.000 244 33316.18 280.36 2371.17 29.70 2010-09-01 17:22:40.000 244 33316.24 280.38 2371.15 29.70 2010-09-01 17:22:41.000 244 33316.23 280.39 2371.19 29.69 2010-09-01 17:22:42.000 244 33316.08 280.42 2371.21 29.69 2010-09-01 17:22:43.000 244 33316.26 280.39 2371.16 29.70 2010-09-01 17:22:44.000 244 33316.31 280.38 2371.18 29.70 2010-09-01 17:22:45.000 244 33316.23 280.41 2371.16 29.70 2010-09-01 17:22:46.000 244 33316.20 280.36 2371.23 29.70 2010-09-01 17:22:47.000 244 33316.26 280.42 2371.17 29.70 2010-09-01 17:22:48.000 244 33316.29 280.42 2371.26 29.70 2010-09-01 17:22:49.000 244 33316.20 280.37 2371.23 29.70 2010-09-01 17:22:50.000 244 33316.27 280.42 2371.23 29.70 2010-09-01 17:22:51.000 244 33316.15 280.39 2371.18 29.70 2010-09-01 17:22:52.000 244 33316.21 280.44 2371.10 29.70 2010-09-01 17:22:53.000 244 33316.27 280.36 2371.10 29.70 2010-09-01 17:22:54.000 244 33316.23 280.37 2371.17 29.70 2010-09-01 17:22:55.000 244 33316.16 280.37 2371.19 29.70 2010-09-01 17:22:56.000 244 33316.29 280.40 2371.16 29.70 2010-09-01 17:22:57.000 244 33316.28 280.37 2371.13 29.70 2010-09-01 17:22:58.000 244 33316.22 280.36 2371.16 29.70 2010-09-01 17:22:59.000 244 33316.27 280.40 2371.07 29.70 2010-09-01 17:23:00.000 244 33316.26 280.38 2371.11 29.70 2010-09-01 17:23:01.000 244 33316.21 280.40 2371.16 29.70 2010-09-01 17:23:02.000 244 33316.26 280.35 2371.23 29.70 2010-09-01 17:23:03.000 244 33316.28 280.37 2371.16 29.70 2010-09-01 17:23:04.000 244 33316.29 280.40 2371.10 29.70 2010-09-01 17:23:05.000 244 33316.27 280.42 2371.14 29.70 2010-09-01 17:23:06.000 244 33316.36 280.37 2371.10 29.70 2010-09-01 17:23:07.000 244 33316.33 280.41 2371.12 29.70 2010-09-01 17:23:08.000 244 33316.37 280.38 2371.14 29.70 2010-09-01 17:23:09.000 244 33316.32 280.37 2371.11 29.70 2010-09-01 17:23:10.000 244 33316.36 280.41 2371.19 29.70 2010-09-01 17:23:11.000 244 33316.33 280.37 2371.07 29.70 2010-09-01 17:23:12.000 244 33316.31 280.37 2371.16 29.70 2010-09-01 17:23:13.000 244 33316.39 280.38 2371.16 29.70 2010-09-01 17:23:14.000 244 33316.36 280.38 2371.09 29.70 2010-09-01 17:23:15.000 244 33316.26 280.39 2371.16 29.70 2010-09-01 17:23:16.000 244 33316.35 280.38 2371.08 29.70 2010-09-01 17:23:17.000 244 33316.30 280.35 2371.10 29.70 2010-09-01 17:23:18.000 244 33316.31 280.37 2371.19 29.70 2010-09-01 17:23:19.000 244 33316.34 280.38 2371.17 29.70 2010-09-01 17:23:20.000 244 33316.46 280.38 2371.23 29.70 2010-09-01 17:23:21.000 244 33316.42 280.40 2371.23 29.70 2010-09-01 17:23:22.000 244 33316.41 280.35 2371.11 29.70 2010-09-01 17:23:23.000 244 33316.40 280.39 2371.23 29.70 2010-09-01 17:23:24.000 244 33316.48 280.39 2371.16 29.70 2010-09-01 17:23:25.000 244 33316.35 280.38 2371.07 29.70 2010-09-01 17:23:26.000 244 33316.37 280.38 2371.19 29.70 2010-09-01 17:23:27.000 244 33316.33 280.37 2371.16 29.70 2010-09-01 17:23:28.000 244 33316.44 280.41 2371.19 29.70 2010-09-01 17:23:29.000 244 33316.39 280.38 2371.11 29.70 2010-09-01 17:23:30.000 244 33316.38 280.40 2371.09 29.70 2010-09-01 17:23:31.000 244 33316.41 280.42 2371.07 29.70 2010-09-01 17:23:32.000 244 33316.41 280.39 2371.11 29.70 2010-09-01 17:23:33.000 244 33316.41 280.36 2371.11 29.70 2010-09-01 17:23:34.000 244 33316.40 280.42 2371.23 29.70 2010-09-01 17:23:35.000 244 33316.49 280.37 2371.13 29.70 2010-09-01 17:23:36.000 244 33316.41 280.42 2371.10 29.70 2010-09-01 17:23:37.000 244 33316.40 280.39 2371.19 29.70 2010-09-01 17:23:38.000 244 33316.51 280.42 2371.05 29.70 2010-09-01 17:23:39.000 244 33316.42 280.37 2371.03 29.70 2010-09-01 17:23:40.000 244 33316.37 280.36 2371.21 29.70 2010-09-01 17:23:41.000 244 33316.44 280.41 2371.06 29.70 2010-09-01 17:23:42.000 244 33316.42 280.41 2371.16 29.70 2010-09-01 17:23:43.000 244 33316.40 280.38 2371.10 29.70 2010-09-01 17:23:44.000 244 33316.40 280.35 2371.05 29.70 2010-09-01 17:23:45.000 244 33316.36 280.37 2371.16 29.70 2010-09-01 17:23:46.000 244 33316.46 280.39 2371.11 29.70 2010-09-01 17:23:47.000 244 33316.35 280.39 2371.08 29.70 2010-09-01 17:23:48.000 244 33316.47 280.39 2371.07 29.70 2010-09-01 17:23:49.000 244 33316.43 280.38 2371.04 29.70 2010-09-01 17:23:50.000 244 33316.47 280.39 2371.09 29.70 2010-09-01 17:23:51.000 244 33316.42 280.37 2371.05 29.70 2010-09-01 17:23:52.000 244 33316.46 280.41 2371.00 29.70 2010-09-01 17:23:53.000 244 33316.46 280.41 2371.09 29.70 2010-09-01 17:23:54.000 244 33316.45 280.43 2371.09 29.70 2010-09-01 17:23:55.000 244 33316.38 280.40 2371.07 29.70 2010-09-01 17:23:56.000 244 33316.48 280.41 2371.11 29.70 2010-09-01 17:23:57.000 244 33316.48 280.39 2371.16 29.70 2010-09-01 17:23:58.000 244 33316.42 280.44 2371.14 29.70 2010-09-01 17:23:59.000 244 33316.46 280.42 2371.08 29.70 2010-09-01 17:24:00.000 244 33316.46 280.42 2371.02 29.70 2010-09-01 17:24:01.000 244 33316.41 280.43 2371.16 29.70 2010-09-01 17:24:02.000 244 33316.51 280.43 2371.07 29.70 2010-09-01 17:24:03.000 244 33316.50 280.41 2371.07 29.70 2010-09-01 17:24:04.000 244 33316.45 280.42 2371.11 29.70 2010-09-01 17:24:05.000 244 33316.54 280.40 2371.13 29.70 2010-09-01 17:24:06.000 244 33316.51 280.37 2371.09 29.70 2010-09-01 17:24:07.000 244 33316.48 280.43 2371.08 29.70 2010-09-01 17:24:08.000 244 33316.51 280.42 2371.16 29.70 2010-09-01 17:24:09.000 244 33316.50 280.37 2371.11 29.70 2010-09-01 17:24:10.000 244 33316.50 280.40 2371.10 29.70 2010-09-01 17:24:11.000 244 33316.47 280.40 2371.08 29.70 2010-09-01 17:24:12.000 244 33316.38 280.38 2371.13 29.70 2010-09-01 17:24:13.000 244 33316.47 280.42 2371.09 29.70 2010-09-01 17:24:14.000 244 33316.51 280.44 2371.07 29.70 2010-09-01 17:24:15.000 244 33316.48 280.41 2370.99 29.70 2010-09-01 17:24:16.000 244 33316.48 280.42 2371.11 29.70 2010-09-01 17:24:17.000 244 33316.53 280.40 2371.10 29.70 2010-09-01 17:24:18.000 244 33316.52 280.41 2371.04 29.70 2010-09-01 17:24:19.000 244 33316.56 280.43 2371.14 29.70 2010-09-01 17:24:20.000 244 33316.50 280.42 2371.05 29.70 2010-09-01 17:24:21.000 244 33316.51 280.40 2371.05 29.70 2010-09-01 17:24:22.000 244 33316.54 280.46 2371.20 29.70 2010-09-01 17:24:23.000 244 33316.54 280.38 2371.09 29.70 2010-09-01 17:24:24.000 244 33316.53 280.40 2371.07 29.70 2010-09-01 17:24:25.000 244 33316.53 280.41 2371.11 29.70 2010-09-01 17:24:26.000 244 33316.50 280.42 2371.07 29.70 2010-09-01 17:24:27.000 244 33316.58 280.40 2371.10 29.70 2010-09-01 17:24:28.000 244 33316.57 280.41 2371.11 29.70 2010-09-01 17:24:29.000 244 33316.45 280.42 2371.07 29.70 2010-09-01 17:24:30.000 244 33316.56 280.39 2371.07 29.70 2010-09-01 17:24:31.000 244 33316.52 280.35 2371.07 29.70 2010-09-01 17:24:32.000 244 33316.49 280.39 2371.12 29.70 2010-09-01 17:24:33.000 244 33316.43 280.41 2371.08 29.70 2010-09-01 17:24:34.000 244 33316.54 280.42 2371.20 29.70 2010-09-01 17:24:35.000 244 33316.50 280.43 2371.01 29.70 2010-09-01 17:24:36.000 244 33316.56 280.41 2371.09 29.70 2010-09-01 17:24:37.000 244 33316.49 280.42 2371.11 29.70 2010-09-01 17:24:38.000 244 33316.60 280.40 2371.09 29.70 2010-09-01 17:24:39.000 244 33316.54 280.38 2371.04 29.70 2010-09-01 17:24:40.000 244 33316.57 280.39 2371.14 29.70 2010-09-01 17:24:41.000 244 33316.51 280.39 2371.11 29.70 2010-09-01 17:24:42.000 244 33316.51 280.36 2371.01 29.70 2010-09-01 17:24:43.000 244 33316.54 280.43 2371.11 29.70 2010-09-01 17:24:44.000 244 33316.51 280.45 2371.07 29.70 2010-09-01 17:24:45.000 244 33316.48 280.44 2371.11 29.70 2010-09-01 17:24:46.000 244 33316.51 280.44 2371.12 29.70 2010-09-01 17:24:47.000 244 33316.42 280.47 2371.16 29.70 2010-09-01 17:24:48.000 244 33316.55 280.42 2371.14 29.70 2010-09-01 17:24:49.000 244 33316.53 280.41 2371.07 29.70 2010-09-01 17:24:50.000 244 33316.54 280.46 2371.10 29.70 2010-09-01 17:24:51.000 244 33316.56 280.44 2371.13 29.70 2010-09-01 17:24:52.000 244 33316.46 280.41 2371.04 29.70 2010-09-01 17:24:53.000 244 33316.44 280.44 2371.07 29.70 2010-09-01 17:24:54.000 244 33316.47 280.46 2371.10 29.70 2010-09-01 17:24:55.000 244 33316.52 280.43 2370.98 29.70 2010-09-01 17:24:56.000 244 33316.53 280.41 2371.10 29.70 2010-09-01 17:24:57.000 244 33316.51 280.47 2371.10 29.70 2010-09-01 17:24:58.000 244 33316.51 280.45 2371.06 29.70 2010-09-01 17:24:59.000 244 33316.46 280.42 2371.09 29.70 2010-09-01 17:25:00.000 244 33316.52 280.42 2371.06 29.70 2010-09-01 17:25:01.000 244 33316.44 280.45 2371.04 29.70 2010-09-01 17:25:02.000 244 33316.57 280.46 2371.06 29.70 2010-09-01 17:25:03.000 244 33316.46 280.47 2371.07 29.70 2010-09-01 17:25:04.000 244 33316.48 280.43 2371.14 29.70 2010-09-01 17:25:05.000 244 33316.56 280.39 2371.10 29.70 2010-09-01 17:25:06.000 244 33316.54 280.46 2371.10 29.70 2010-09-01 17:25:07.000 244 33316.46 280.46 2371.07 29.70 2010-09-01 17:25:08.000 244 33316.48 280.43 2371.10 29.70 2010-09-01 17:25:09.000 244 33316.41 280.45 2371.09 29.70 2010-09-01 17:25:10.000 244 33316.50 280.46 2371.09 29.70 2010-09-01 17:25:11.000 244 33316.50 280.39 2371.06 29.70 2010-09-01 17:25:12.000 244 33316.54 280.41 2371.08 29.70 2010-09-01 17:25:13.000 244 33316.51 280.45 2371.17 29.70 2010-09-01 17:25:14.000 244 33316.58 280.43 2371.11 29.70 2010-09-01 17:25:15.000 244 33316.54 280.44 2371.09 29.70 2010-09-01 17:25:16.000 244 33316.60 280.43 2371.07 29.70 2010-09-01 17:25:17.000 244 33316.54 280.41 2371.10 29.70 2010-09-01 17:25:18.000 244 33316.53 280.45 2371.14 29.70 2010-09-01 17:25:19.000 244 33316.45 280.44 2371.17 29.70 2010-09-01 17:25:20.000 244 33316.59 280.44 2371.12 29.70 2010-09-01 17:25:21.000 244 33316.53 280.45 2371.09 29.70 2010-09-01 17:25:22.000 244 33316.51 280.44 2371.16 29.70 2010-09-01 17:25:23.000 244 33316.50 280.44 2371.07 29.70 2010-09-01 17:25:24.000 244 33316.41 280.50 2371.15 29.70 2010-09-01 17:25:25.000 244 33316.53 280.48 2371.13 29.70 2010-09-01 17:25:26.000 244 33316.55 280.43 2371.05 29.70 2010-09-01 17:25:27.000 244 33316.50 280.44 2371.04 29.70 2010-09-01 17:25:28.000 244 33316.47 280.46 2371.09 29.70 2010-09-01 17:25:29.000 244 33316.48 280.49 2371.02 29.70 2010-09-01 17:25:30.000 244 33316.36 280.43 2371.10 29.70 2010-09-01 17:25:31.000 244 33316.60 280.44 2371.08 29.70 2010-09-01 17:25:32.000 244 33316.51 280.50 2371.08 29.70 2010-09-01 17:25:33.000 244 33316.51 280.45 2371.01 29.70 2010-09-01 17:25:34.000 244 33316.55 280.48 2371.10 29.70 2010-09-01 17:25:35.000 244 33316.55 280.47 2371.09 29.70 2010-09-01 17:25:36.000 244 33316.56 280.47 2371.09 29.70 2010-09-01 17:25:37.000 244 33316.44 280.46 2371.14 29.70 2010-09-01 17:25:38.000 244 33316.54 280.48 2371.09 29.70 2010-09-01 17:25:39.000 244 33316.51 280.47 2371.03 29.70 2010-09-01 17:25:40.000 244 33316.56 280.47 2371.11 29.70 2010-09-01 17:25:41.000 244 33316.54 280.45 2371.10 29.70 2010-09-01 17:25:42.000 244 33316.60 280.45 2371.11 29.70 2010-09-01 17:25:43.000 244 33316.61 280.49 2371.09 29.70 2010-09-01 17:25:44.000 244 33316.58 280.42 2371.11 29.70 2010-09-01 17:25:45.000 244 33316.54 280.45 2371.14 29.70 2010-09-01 17:25:46.000 244 33316.60 280.47 2371.04 29.70 2010-09-01 17:25:47.000 244 33316.59 280.47 2371.05 29.70 2010-09-01 17:25:48.000 244 33316.52 280.48 2371.05 29.70 2010-09-01 17:25:49.000 244 33316.61 280.42 2371.11 29.70 2010-09-01 17:25:50.000 244 33316.57 280.44 2371.04 29.70 2010-09-01 17:25:51.000 244 33316.54 280.42 2371.00 29.70 2010-09-01 17:25:52.000 244 33316.60 280.49 2371.06 29.70 2010-09-01 17:25:53.000 244 33316.57 280.47 2371.15 29.70 2010-09-01 17:25:54.000 244 33316.53 280.47 2371.01 29.70 2010-09-01 17:25:55.000 244 33316.52 280.44 2370.97 29.70 2010-09-01 17:25:56.000 244 33316.51 280.48 2371.03 29.70 2010-09-01 17:25:57.000 244 33316.54 280.48 2371.02 29.70 2010-09-01 17:25:58.000 244 33316.53 280.44 2371.10 29.70 2010-09-01 17:25:59.000 244 33316.58 280.50 2371.03 29.70 2010-09-01 17:26:00.000 244 33316.60 280.49 2371.04 29.70 2010-09-01 17:26:01.000 244 33316.50 280.46 2371.04 29.70 2010-09-01 17:26:02.000 244 33316.60 280.44 2371.06 29.70 2010-09-01 17:26:03.000 244 33316.59 280.47 2371.06 29.70 2010-09-01 17:26:04.000 244 33316.46 280.50 2371.08 29.70 2010-09-01 17:26:05.000 244 33316.54 280.51 2371.05 29.70 2010-09-01 17:26:06.000 244 33316.56 280.46 2371.08 29.70 2010-09-01 17:26:07.000 244 33316.34 280.46 2371.10 29.70 2010-09-01 17:26:08.000 244 33316.54 280.49 2371.15 29.70 2010-09-01 17:26:09.000 244 33316.45 280.50 2371.13 29.70 2010-09-01 17:26:10.000 244 33316.50 280.47 2371.07 29.70 2010-09-01 17:26:11.000 244 33316.50 280.50 2371.14 29.70 2010-09-01 17:26:12.000 244 33316.51 280.52 2371.13 29.70 2010-09-01 17:26:13.000 244 33316.57 280.49 2371.05 29.70 2010-09-01 17:26:14.000 244 33316.51 280.50 2371.07 29.70 2010-09-01 17:26:15.000 244 33316.49 280.49 2371.11 29.70 2010-09-01 17:26:16.000 244 33316.48 280.50 2371.09 29.70 2010-09-01 17:26:17.000 244 33316.56 280.53 2371.12 29.70 2010-09-01 17:26:18.000 244 33316.51 280.50 2371.08 29.70 2010-09-01 17:26:19.000 244 33316.38 280.49 2371.04 29.70 2010-09-01 17:26:20.000 244 33316.51 280.48 2371.09 29.70 2010-09-01 17:26:21.000 244 33316.45 280.48 2371.05 29.70 2010-09-01 17:26:22.000 244 33316.44 280.48 2371.10 29.70 2010-09-01 17:26:23.000 244 33316.48 280.52 2371.10 29.70 2010-09-01 17:26:24.000 244 33316.36 280.53 2371.10 29.70 2010-09-01 17:26:25.000 244 33316.46 280.54 2371.03 29.70 2010-09-01 17:26:26.000 244 33316.46 280.52 2371.14 29.70 2010-09-01 17:26:27.000 244 33316.42 280.50 2371.11 29.70 2010-09-01 17:26:28.000 244 33316.44 280.49 2371.05 29.70 2010-09-01 17:26:29.000 244 33316.42 280.54 2371.10 29.69 2010-09-01 17:26:30.000 244 33316.41 280.51 2371.03 29.70 2010-09-01 17:26:31.000 244 33316.50 280.53 2371.16 29.70 2010-09-01 17:26:32.000 244 33316.41 280.52 2371.09 29.70 2010-09-01 17:26:33.000 244 33316.41 280.56 2371.09 29.70 2010-09-01 17:26:34.000 244 33316.45 280.55 2371.05 29.70 2010-09-01 17:26:35.000 244 33316.41 280.52 2371.09 29.70 2010-09-01 17:26:36.000 244 33316.54 280.54 2371.19 29.70 2010-09-01 17:26:37.000 244 33316.32 280.53 2371.13 29.70 2010-09-01 17:26:38.000 244 33316.41 280.58 2371.13 29.70 2010-09-01 17:26:39.000 244 33316.44 280.59 2371.10 29.70 2010-09-01 17:26:40.000 244 33316.36 280.56 2371.06 29.70 2010-09-01 17:26:41.000 244 33316.45 280.56 2371.13 29.70 2010-09-01 17:26:42.000 244 33316.42 280.57 2371.04 29.70 2010-09-01 17:26:43.000 244 33316.45 280.57 2371.10 29.70 2010-09-01 17:26:44.000 244 33316.45 280.55 2371.09 29.70 2010-09-01 17:26:45.000 244 33316.36 280.57 2371.05 29.70 2010-09-01 17:26:46.000 244 33316.46 280.55 2371.07 29.70 2010-09-01 17:26:47.000 244 33316.39 280.56 2371.03 29.70 2010-09-01 17:26:48.000 244 33316.44 280.55 2371.14 29.70 2010-09-01 17:26:49.000 244 33316.33 280.55 2371.13 29.70 2010-09-01 17:26:50.000 244 33316.44 280.54 2371.07 29.70 2010-09-01 17:26:51.000 244 33316.39 280.58 2371.05 29.70 2010-09-01 17:26:52.000 244 33316.41 280.55 2371.10 29.70 2010-09-01 17:26:53.000 244 33316.32 280.57 2371.10 29.70 2010-09-01 17:26:54.000 244 33316.34 280.58 2371.17 29.70 2010-09-01 17:26:55.000 244 33316.42 280.58 2371.08 29.70 2010-09-01 17:26:56.000 244 33316.35 280.58 2371.19 29.70 2010-09-01 17:26:57.000 244 33316.32 280.59 2371.14 29.70 2010-09-01 17:26:58.000 244 33316.41 280.58 2371.06 29.70 2010-09-01 17:26:59.000 244 33316.34 280.63 2371.03 29.70 2010-09-01 17:27:00.000 244 33316.31 280.63 2371.11 29.70 2010-09-01 17:27:01.000 244 33316.31 280.61 2371.14 29.70 2010-09-01 17:27:02.000 244 33316.28 280.60 2371.10 29.70 2010-09-01 17:27:03.000 244 33316.32 280.60 2371.08 29.70 2010-09-01 17:27:04.000 244 33316.36 280.63 2371.22 29.70 2010-09-01 17:27:05.000 244 33316.29 280.60 2371.13 29.70 2010-09-01 17:27:06.000 244 33316.37 280.65 2371.15 29.70 2010-09-01 17:27:07.000 244 33316.29 280.62 2371.14 29.70 2010-09-01 17:27:08.000 244 33316.33 280.66 2371.10 29.70 2010-09-01 17:27:09.000 244 33316.27 280.64 2371.05 29.70 2010-09-01 17:27:10.000 244 33316.32 280.60 2371.07 29.70 2010-09-01 17:27:11.000 244 33316.25 280.65 2371.10 29.70 2010-09-01 17:27:12.000 244 33316.28 280.65 2371.19 29.70 2010-09-01 17:27:13.000 244 33316.20 280.64 2371.11 29.70 2010-09-01 17:27:14.000 244 33316.20 280.62 2371.11 29.70 2010-09-01 17:27:15.000 244 33316.15 280.62 2371.14 29.70 2010-09-01 17:27:16.000 244 33316.25 280.64 2371.19 29.70 2010-09-01 17:27:17.000 244 33316.18 280.64 2371.16 29.70 2010-09-01 17:27:18.000 244 33316.27 280.65 2371.17 29.70 2010-09-01 17:27:19.000 244 33316.15 280.64 2371.15 29.70 2010-09-01 17:27:20.000 244 33316.11 280.65 2371.15 29.70 2010-09-01 17:27:21.000 244 33316.23 280.67 2371.15 29.70 2010-09-01 17:27:22.000 244 33316.26 280.67 2371.13 29.70 2010-09-01 17:27:23.000 244 33316.22 280.66 2371.25 29.70 2010-09-01 17:27:24.000 244 33316.23 280.67 2371.15 29.70 2010-09-01 17:27:25.000 244 33316.16 280.66 2371.17 29.70 2010-09-01 17:27:26.000 244 33316.22 280.64 2371.11 29.70 2010-09-01 17:27:27.000 244 33316.16 280.64 2371.09 29.70 2010-09-01 17:27:28.000 244 33316.17 280.69 2371.14 29.70 2010-09-01 17:27:29.000 244 33316.17 280.67 2371.16 29.70 2010-09-01 17:27:30.000 244 33316.17 280.69 2371.16 29.70 2010-09-01 17:27:31.000 244 33316.15 280.66 2371.19 29.70 2010-09-01 17:27:32.000 244 33316.10 280.70 2371.19 29.70 2010-09-01 17:27:33.000 244 33316.11 280.67 2371.22 29.70 2010-09-01 17:27:34.000 244 33316.18 280.69 2371.22 29.70 2010-09-01 17:27:35.000 244 33316.08 280.68 2371.25 29.70 2010-09-01 17:27:36.000 244 33316.11 280.69 2371.17 29.70 2010-09-01 17:27:37.000 244 33316.07 280.68 2371.11 29.70 2010-09-01 17:27:38.000 244 33316.22 280.75 2371.26 29.70 2010-09-01 17:27:39.000 244 33316.13 280.72 2371.16 29.70 2010-09-01 17:27:40.000 244 33316.14 280.70 2371.11 29.70 2010-09-01 17:27:41.000 244 33316.10 280.76 2371.16 29.70 2010-09-01 17:27:42.000 244 33316.10 280.71 2371.22 29.70 2010-09-01 17:27:43.000 244 33316.18 280.70 2371.13 29.70 2010-09-01 17:27:44.000 244 33316.00 280.75 2371.26 29.70 2010-09-01 17:27:45.000 244 33316.07 280.75 2371.20 29.70 2010-09-01 17:27:46.000 244 33316.14 280.72 2371.19 29.70 2010-09-01 17:27:47.000 244 33316.05 280.74 2371.17 29.70 2010-09-01 17:27:48.000 244 33316.08 280.71 2371.13 29.70 2010-09-01 17:27:49.000 244 33316.08 280.71 2371.26 29.70 2010-09-01 17:27:50.000 244 33316.11 280.73 2371.25 29.70 2010-09-01 17:27:51.000 244 33316.10 280.72 2371.17 29.70 2010-09-01 17:27:52.000 244 33316.05 280.70 2371.14 29.70 2010-09-01 17:27:53.000 244 33316.03 280.76 2371.20 29.70 2010-09-01 17:27:54.000 244 33315.95 280.76 2371.17 29.70 2010-09-01 17:27:55.000 244 33316.12 280.75 2371.27 29.70 2010-09-01 17:27:56.000 244 33316.11 280.74 2371.21 29.70 2010-09-01 17:27:57.000 244 33315.99 280.75 2371.22 29.70 2010-09-01 17:27:58.000 244 33316.07 280.75 2371.22 29.70 2010-09-01 17:27:59.000 244 33316.12 280.75 2371.14 29.70 2010-09-01 17:28:00.000 244 33316.03 280.77 2371.18 29.70 2010-09-01 17:28:01.000 244 33316.16 280.73 2371.27 29.70 2010-09-01 17:28:02.000 244 33316.11 280.79 2371.24 29.70 2010-09-01 17:28:03.000 244 33316.09 280.79 2371.25 29.70 2010-09-01 17:28:04.000 244 33316.12 280.78 2371.28 29.70 2010-09-01 17:28:05.000 244 33316.11 280.73 2371.29 29.70 2010-09-01 17:28:06.000 244 33316.11 280.75 2371.30 29.70 2010-09-01 17:28:07.000 244 33316.01 280.71 2371.25 29.70 2010-09-01 17:28:08.000 244 33316.16 280.78 2371.22 29.70 2010-09-01 17:28:09.000 244 33316.01 280.75 2371.20 29.70 2010-09-01 17:28:10.000 244 33316.11 280.76 2371.20 29.70 2010-09-01 17:28:11.000 244 33316.07 280.73 2371.26 29.70 2010-09-01 17:28:12.000 244 33316.00 280.75 2371.22 29.70 2010-09-01 17:28:13.000 244 33316.07 280.79 2371.23 29.70 2010-09-01 17:28:14.000 244 33316.13 280.76 2371.20 29.70 2010-09-01 17:28:15.000 244 33316.08 280.75 2371.23 29.70 2010-09-01 17:28:16.000 244 33316.07 280.77 2371.21 29.70 2010-09-01 17:28:17.000 244 33316.09 280.77 2371.22 29.70 2010-09-01 17:28:18.000 244 33316.18 280.72 2371.21 29.70 2010-09-01 17:28:19.000 244 33316.03 280.73 2371.20 29.70 2010-09-01 17:28:20.000 244 33316.05 280.78 2371.28 29.70 2010-09-01 17:28:21.000 244 33316.07 280.77 2371.29 29.70 2010-09-01 17:28:22.000 244 33316.17 280.75 2371.19 29.70 2010-09-01 17:28:23.000 244 33316.04 280.77 2371.23 29.70 2010-09-01 17:28:24.000 244 33316.08 280.80 2371.19 29.70 2010-09-01 17:28:25.000 244 33316.03 280.76 2371.25 29.70 2010-09-01 17:28:26.000 244 33316.05 280.75 2371.10 29.70 2010-09-01 17:28:27.000 244 33316.01 280.73 2371.13 29.70 2010-09-01 17:28:28.000 244 33316.11 280.74 2371.23 29.70 2010-09-01 17:28:29.000 244 33316.09 280.75 2371.22 29.70 2010-09-01 17:28:30.000 244 33316.01 280.75 2371.20 29.70 2010-09-01 17:28:31.000 244 33316.10 280.77 2371.22 29.70 2010-09-01 17:28:32.000 244 33316.12 280.73 2371.29 29.70 2010-09-01 17:28:33.000 244 33316.11 280.72 2371.31 29.70 2010-09-01 17:28:34.000 244 33316.20 280.76 2371.26 29.70 2010-09-01 17:28:35.000 244 33316.16 280.75 2371.23 29.70 2010-09-01 17:28:36.000 244 33316.14 280.76 2371.25 29.70 2010-09-01 17:28:37.000 244 33316.10 280.75 2371.26 29.70 2010-09-01 17:28:38.000 244 33316.11 280.73 2371.26 29.70 2010-09-01 17:28:39.000 244 33316.18 280.73 2371.19 29.70 2010-09-01 17:28:40.000 244 33316.16 280.75 2371.28 29.70 2010-09-01 17:28:41.000 244 33316.14 280.75 2371.16 29.70 2010-09-01 17:28:42.000 244 33316.10 280.76 2371.23 29.70 2010-09-01 17:28:43.000 244 33316.13 280.75 2371.16 29.70 2010-09-01 17:28:44.000 244 33316.19 280.72 2371.18 29.70 2010-09-01 17:28:45.000 244 33316.16 280.73 2371.14 29.70 2010-09-01 17:28:46.000 244 33316.13 280.74 2371.23 29.70 2010-09-01 17:28:47.000 244 33316.16 280.75 2371.17 29.70 2010-09-01 17:28:48.000 244 33316.16 280.76 2371.11 29.70 2010-09-01 17:28:49.000 244 33316.18 280.75 2371.19 29.70 2010-09-01 17:28:50.000 244 33316.00 280.70 2371.11 29.70 2010-09-01 17:28:51.000 244 33316.10 280.66 2371.13 29.70 2010-09-01 17:28:52.000 244 33316.22 280.73 2371.15 29.70 2010-09-01 17:28:53.000 244 33316.19 280.74 2371.19 29.70 2010-09-01 17:28:54.000 244 33316.10 280.72 2371.16 29.70 2010-09-01 17:28:55.000 244 33316.13 280.77 2371.11 29.70 2010-09-01 17:28:56.000 244 33316.14 280.70 2371.14 29.70 2010-09-01 17:28:57.000 244 33316.04 280.67 2371.22 29.70 2010-09-01 17:28:58.000 244 33316.18 280.71 2371.15 29.70 2010-09-01 17:28:59.000 244 33316.17 280.73 2371.12 29.70 2010-09-01 17:29:00.000 244 33316.17 280.75 2371.05 29.70 2010-09-01 17:29:01.000 244 33316.20 280.72 2371.11 29.70 2010-09-01 17:29:02.000 244 33316.17 280.68 2371.16 29.70 2010-09-01 17:29:03.000 244 33316.16 280.71 2371.13 29.70 2010-09-01 17:29:04.000 244 33316.23 280.72 2371.13 29.70 2010-09-01 17:29:05.000 244 33316.25 280.69 2371.19 29.70 2010-09-01 17:29:06.000 244 33316.25 280.69 2371.13 29.70 2010-09-01 17:29:07.000 244 33316.25 280.71 2371.17 29.70 2010-09-01 17:29:08.000 244 33316.15 280.70 2371.13 29.70 2010-09-01 17:29:09.000 244 33316.22 280.68 2371.15 29.70 2010-09-01 17:29:10.000 244 33316.23 280.69 2371.14 29.70 2010-09-01 17:29:11.000 244 33316.28 280.69 2371.22 29.70 2010-09-01 17:29:12.000 244 33316.17 280.69 2371.14 29.70 2010-09-01 17:29:13.000 244 33316.25 280.67 2371.18 29.70 2010-09-01 17:29:14.000 244 33316.21 280.69 2371.15 29.70 2010-09-01 17:29:15.000 244 33316.14 280.66 2371.10 29.70 2010-09-01 17:29:16.000 244 33316.26 280.69 2371.10 29.70 2010-09-01 17:29:17.000 244 33316.22 280.70 2371.11 29.70 2010-09-01 17:29:18.000 244 33316.14 280.70 2371.09 29.70 2010-09-01 17:29:19.000 244 33316.16 280.67 2371.12 29.70 2010-09-01 17:29:20.000 244 33316.32 280.69 2371.14 29.70 2010-09-01 17:29:21.000 244 33316.19 280.67 2371.13 29.70 2010-09-01 17:29:22.000 244 33316.25 280.69 2371.09 29.70 2010-09-01 17:29:23.000 244 33316.31 280.68 2371.18 29.70 2010-09-01 17:29:24.000 244 33316.23 280.67 2371.19 29.70 2010-09-01 17:29:25.000 244 33316.20 280.67 2371.12 29.70 2010-09-01 17:29:26.000 244 33316.26 280.68 2371.11 29.70 2010-09-01 17:29:27.000 244 33316.20 280.70 2371.05 29.70 2010-09-01 17:29:28.000 244 33316.34 280.64 2371.10 29.70 2010-09-01 17:29:29.000 244 33316.23 280.64 2371.14 29.70 2010-09-01 17:29:30.000 244 33316.18 280.67 2371.15 29.70 2010-09-01 17:29:31.000 244 33316.23 280.65 2371.10 29.70 2010-09-01 17:29:32.000 244 33316.24 280.65 2371.05 29.70 2010-09-01 17:29:33.000 244 33316.21 280.67 2371.10 29.70 2010-09-01 17:29:34.000 244 33316.27 280.65 2371.05 29.70 2010-09-01 17:29:35.000 244 33316.18 280.67 2371.07 29.70 2010-09-01 17:29:36.000 244 33316.33 280.65 2371.06 29.70 2010-09-01 17:29:37.000 244 33316.24 280.65 2371.07 29.70 2010-09-01 17:29:38.000 244 33316.29 280.70 2370.97 29.70 2010-09-01 17:29:39.000 244 33316.23 280.65 2371.06 29.70 2010-09-01 17:29:40.000 244 33316.28 280.61 2371.09 29.70 2010-09-01 17:29:41.000 244 33316.14 280.67 2371.10 29.70 2010-09-01 17:29:42.000 244 33316.14 280.63 2371.11 29.70 2010-09-01 17:29:43.000 244 33316.25 280.64 2371.04 29.70 2010-09-01 17:29:44.000 244 33316.22 280.61 2371.03 29.70 2010-09-01 17:29:45.000 244 33316.24 280.65 2370.98 29.70 2010-09-01 17:29:46.000 244 33316.23 280.61 2371.09 29.70 2010-09-01 17:29:47.000 244 33316.21 280.66 2371.00 29.70 2010-09-01 17:29:48.000 244 33316.14 280.64 2371.03 29.70 2010-09-01 17:29:49.000 244 33316.24 280.66 2371.04 29.70 2010-09-01 17:29:50.000 244 33316.22 280.67 2371.02 29.70 2010-09-01 17:29:51.000 244 33316.17 280.65 2371.06 29.70 2010-09-01 17:29:52.000 244 33316.23 280.67 2371.06 29.70 2010-09-01 17:29:53.000 244 33316.25 280.68 2371.00 29.70 2010-09-01 17:29:54.000 244 33316.13 280.67 2371.06 29.70 2010-09-01 17:29:55.000 244 33316.21 280.66 2371.01 29.70 2010-09-01 17:29:56.000 244 33316.25 280.63 2371.03 29.70 2010-09-01 17:29:57.000 244 33316.22 280.63 2371.07 29.70 2010-09-01 17:29:58.000 244 33316.26 280.65 2371.03 29.70 2010-09-01 17:29:59.000 244 33316.16 280.67 2371.07 29.70 2010-09-01 17:30:00.000 244 33316.21 280.67 2371.03 29.70 2010-09-01 17:30:01.000 244 33316.20 280.65 2371.01 29.70 2010-09-01 17:30:02.000 244 33316.23 280.62 2371.02 29.70 2010-09-01 17:30:03.000 244 33316.18 280.62 2371.02 29.70 2010-09-01 17:30:04.000 244 33316.20 280.68 2370.99 29.70 2010-09-01 17:30:05.000 244 33316.14 280.67 2370.98 29.70 2010-09-01 17:30:06.000 244 33316.26 280.64 2370.98 29.70 2010-09-01 17:30:07.000 244 33316.22 280.66 2370.99 29.70 2010-09-01 17:30:08.000 244 33316.12 280.66 2371.00 29.70 2010-09-01 17:30:09.000 244 33316.15 280.64 2371.05 29.70 2010-09-01 17:30:10.000 244 33316.26 280.66 2370.93 29.70 2010-09-01 17:30:11.000 244 33316.28 280.67 2371.01 29.70 2010-09-01 17:30:12.000 244 33316.14 280.62 2371.01 29.70 2010-09-01 17:30:13.000 244 33316.18 280.62 2370.96 29.70 2010-09-01 17:30:14.000 244 33316.21 280.68 2370.94 29.70 2010-09-01 17:30:15.000 244 33316.17 280.67 2370.92 29.70 2010-09-01 17:30:16.000 244 33316.14 280.62 2370.97 29.70 2010-09-01 17:30:17.000 244 33316.23 280.66 2371.03 29.70 2010-09-01 17:30:18.000 244 33316.19 280.64 2370.99 29.70 2010-09-01 17:30:19.000 244 33316.36 280.67 2370.99 29.70 2010-09-01 17:30:20.000 244 33316.09 280.66 2370.95 29.70 2010-09-01 17:30:21.000 244 33316.15 280.63 2370.99 29.70 2010-09-01 17:30:22.000 244 33316.20 280.67 2370.90 29.70 2010-09-01 17:30:23.000 244 33316.16 280.63 2370.88 29.70 2010-09-01 17:30:24.000 244 33316.20 280.67 2370.99 29.70 2010-09-01 17:30:25.000 244 33316.24 280.69 2371.01 29.70 2010-09-01 17:30:26.000 244 33316.28 280.71 2371.00 29.70 2010-09-01 17:30:27.000 244 33316.14 280.66 2370.94 29.70 2010-09-01 17:30:28.000 244 33316.17 280.66 2370.99 29.70 2010-09-01 17:30:29.000 244 33316.21 280.68 2371.05 29.70 2010-09-01 17:30:30.000 244 33316.23 280.70 2370.92 29.70 2010-09-01 17:30:31.000 244 33316.20 280.69 2371.13 29.70 2010-09-01 17:30:32.000 244 33316.21 280.71 2371.04 29.70 2010-09-01 17:30:33.000 244 33316.15 280.73 2370.98 29.70 2010-09-01 17:30:34.000 244 33316.17 280.68 2370.92 29.70 2010-09-01 17:30:35.000 244 33316.23 280.71 2370.95 29.70 2010-09-01 17:30:36.000 244 33316.13 280.73 2370.99 29.70 2010-09-01 17:30:37.000 244 33316.19 280.67 2371.05 29.70 2010-09-01 17:30:38.000 244 33316.29 280.70 2371.05 29.70 2010-09-01 17:30:39.000 244 33316.21 280.66 2370.95 29.70 2010-09-01 17:30:40.000 244 33316.21 280.71 2370.99 29.70 2010-09-01 17:30:41.000 244 33316.18 280.69 2370.99 29.70 2010-09-01 17:30:42.000 244 33316.11 280.73 2370.97 29.70 2010-09-01 17:30:43.000 244 33316.11 280.67 2371.01 29.70 2010-09-01 17:30:44.000 244 33316.15 280.70 2370.94 29.70 2010-09-01 17:30:45.000 244 33316.14 280.70 2370.92 29.70 2010-09-01 17:30:46.000 244 33316.11 280.70 2370.97 29.70 2010-09-01 17:30:47.000 244 33316.14 280.70 2371.00 29.70 2010-09-01 17:30:48.000 244 33316.14 280.72 2370.99 29.70 2010-09-01 17:30:49.000 244 33316.14 280.77 2370.98 29.70 2010-09-01 17:30:50.000 244 33316.14 280.71 2370.99 29.70 2010-09-01 17:30:51.000 244 33316.11 280.73 2370.98 29.70 2010-09-01 17:30:52.000 244 33316.20 280.72 2370.91 29.70 2010-09-01 17:30:53.000 244 33316.18 280.73 2371.03 29.70 2010-09-01 17:30:54.000 244 33316.18 280.75 2370.91 29.70 2010-09-01 17:30:55.000 244 33316.14 280.76 2370.91 29.70 2010-09-01 17:30:56.000 244 33316.02 280.73 2370.91 29.70 2010-09-01 17:30:57.000 244 33316.10 280.76 2370.93 29.70 2010-09-01 17:30:58.000 244 33316.06 280.79 2371.00 29.70 2010-09-01 17:30:59.000 244 33316.16 280.76 2371.07 29.70 2010-09-01 17:31:00.000 244 33316.11 280.77 2371.01 29.70 2010-09-01 17:31:01.000 244 33316.12 280.78 2370.91 29.70 2010-09-01 17:31:02.000 244 33316.12 280.76 2370.94 29.70 2010-09-01 17:31:03.000 244 33316.06 280.73 2370.91 29.70 2010-09-01 17:31:04.000 244 33316.06 280.76 2370.95 29.70 2010-09-01 17:31:05.000 244 33316.12 280.78 2371.01 29.70 2010-09-01 17:31:06.000 244 33316.14 280.77 2371.05 29.70 2010-09-01 17:31:07.000 244 33315.98 280.78 2370.89 29.70 2010-09-01 17:31:08.000 244 33316.08 280.77 2370.97 29.70 2010-09-01 17:31:09.000 244 33316.07 280.77 2370.89 29.70 2010-09-01 17:31:10.000 244 33316.10 280.78 2370.97 29.70 2010-09-01 17:31:11.000 244 33316.09 280.81 2371.10 29.70 2010-09-01 17:31:12.000 244 33316.03 280.79 2370.96 29.70 2010-09-01 17:31:13.000 244 33316.00 280.79 2371.00 29.70 2010-09-01 17:31:14.000 244 33316.10 280.82 2370.97 29.70 2010-09-01 17:31:15.000 244 33316.01 280.79 2370.96 29.70 2010-09-01 17:31:16.000 244 33316.08 280.76 2371.03 29.70 2010-09-01 17:31:17.000 244 33316.01 280.82 2370.99 29.70 2010-09-01 17:31:18.000 244 33316.05 280.83 2371.01 29.70 2010-09-01 17:31:19.000 244 33315.90 280.79 2370.99 29.70 2010-09-01 17:31:20.000 244 33316.11 280.84 2370.93 29.70 2010-09-01 17:31:21.000 244 33316.04 280.80 2370.94 29.70 2010-09-01 17:31:22.000 244 33316.08 280.78 2371.03 29.70 2010-09-01 17:31:23.000 244 33316.04 280.83 2371.03 29.70 2010-09-01 17:31:24.000 244 33316.07 280.83 2371.12 29.70 2010-09-01 17:31:25.000 244 33316.09 280.80 2371.04 29.70 2010-09-01 17:31:26.000 244 33316.16 280.89 2370.92 29.70 2010-09-01 17:31:27.000 244 33316.03 280.85 2370.96 29.70 2010-09-01 17:31:28.000 244 33316.10 280.79 2370.95 29.70 2010-09-01 17:31:29.000 244 33316.08 280.80 2370.87 29.70 2010-09-01 17:31:30.000 244 33316.05 280.83 2370.98 29.70 2010-09-01 17:31:31.000 244 33316.13 280.85 2370.97 29.70 2010-09-01 17:31:32.000 244 33316.07 280.81 2371.01 29.70 2010-09-01 17:31:33.000 244 33316.05 280.78 2370.96 29.70 2010-09-01 17:31:34.000 244 33316.07 280.84 2371.01 29.70 2010-09-01 17:31:35.000 244 33316.10 280.80 2370.97 29.70 2010-09-01 17:31:36.000 244 33315.99 280.81 2371.01 29.70 2010-09-01 17:31:37.000 244 33316.10 280.81 2371.01 29.70 2010-09-01 17:31:38.000 244 33316.02 280.79 2371.01 29.70 2010-09-01 17:31:39.000 244 33316.11 280.79 2371.01 29.70 2010-09-01 17:31:40.000 244 33316.01 280.87 2371.01 29.70 2010-09-01 17:31:41.000 244 33316.08 280.84 2371.02 29.70 2010-09-01 17:31:42.000 244 33315.97 280.84 2370.96 29.70 2010-09-01 17:31:43.000 244 33316.02 280.84 2370.95 29.70 2010-09-01 17:31:44.000 244 33316.15 280.84 2370.99 29.70 2010-09-01 17:31:45.000 244 33316.09 280.84 2370.97 29.70 2010-09-01 17:31:46.000 244 33316.07 280.86 2370.95 29.70 2010-09-01 17:31:47.000 244 33316.07 280.83 2371.01 29.70 2010-09-01 17:31:48.000 244 33316.11 280.89 2370.98 29.70 2010-09-01 17:31:49.000 244 33316.02 280.89 2370.90 29.70 2010-09-01 17:31:50.000 244 33316.14 280.85 2370.96 29.70 2010-09-01 17:31:51.000 244 33316.05 280.83 2371.01 29.70 2010-09-01 17:31:52.000 244 33316.04 280.88 2370.95 29.70 2010-09-01 17:31:53.000 244 33316.10 280.87 2371.08 29.70 2010-09-01 17:31:54.000 244 33316.00 280.90 2370.95 29.70 2010-09-01 17:31:55.000 244 33316.07 280.90 2371.05 29.70 2010-09-01 17:31:56.000 244 33316.08 280.86 2370.97 29.70 2010-09-01 17:31:57.000 244 33316.06 280.86 2370.97 29.70 2010-09-01 17:31:58.000 244 33316.04 280.88 2370.95 29.70 2010-09-01 17:31:59.000 244 33316.10 280.85 2370.91 29.70 2010-09-01 17:32:00.000 244 33316.04 280.89 2370.94 29.70 2010-09-01 17:32:01.000 244 33316.16 280.86 2371.01 29.70 2010-09-01 17:32:02.000 244 33316.03 280.87 2370.99 29.70 2010-09-01 17:32:03.000 244 33316.05 280.90 2370.89 29.70 2010-09-01 17:32:04.000 244 33316.06 280.87 2370.99 29.70 2010-09-01 17:32:05.000 244 33316.04 280.89 2370.92 29.70 2010-09-01 17:32:06.000 244 33316.05 280.87 2370.99 29.70 2010-09-01 17:32:07.000 244 33316.00 280.87 2370.97 29.70 2010-09-01 17:32:08.000 244 33316.02 280.85 2371.03 29.70 2010-09-01 17:32:09.000 244 33315.99 280.82 2371.00 29.70 2010-09-01 17:32:10.000 244 33316.04 280.87 2371.04 29.70 2010-09-01 17:32:11.000 244 33316.05 280.81 2370.97 29.70 2010-09-01 17:32:12.000 244 33316.14 280.86 2370.96 29.70 2010-09-01 17:32:13.000 244 33316.08 280.86 2370.95 29.70 2010-09-01 17:32:14.000 244 33316.01 280.89 2370.99 29.70 2010-09-01 17:32:15.000 244 33316.05 280.87 2370.92 29.70 2010-09-01 17:32:16.000 244 33316.01 280.86 2370.99 29.70 2010-09-01 17:32:17.000 244 33316.08 280.89 2370.97 29.70 2010-09-01 17:32:18.000 244 33316.11 280.89 2370.94 29.70 2010-09-01 17:32:19.000 244 33316.02 280.87 2371.04 29.70 2010-09-01 17:32:20.000 244 33316.02 280.87 2371.09 29.70 2010-09-01 17:32:21.000 244 33316.13 280.89 2370.97 29.70 2010-09-01 17:32:22.000 244 33316.11 280.88 2370.97 29.70 2010-09-01 17:32:23.000 244 33315.99 280.86 2371.01 29.70 2010-09-01 17:32:24.000 244 33316.08 280.85 2371.02 29.70 2010-09-01 17:32:25.000 244 33316.09 280.87 2370.97 29.70 2010-09-01 17:32:26.000 244 33315.95 280.88 2370.95 29.70 2010-09-01 17:32:27.000 244 33316.02 280.93 2371.07 29.70 2010-09-01 17:32:28.000 244 33316.05 280.89 2371.03 29.70 2010-09-01 17:32:29.000 244 33316.08 280.86 2371.01 29.69 2010-09-01 17:32:30.000 244 33316.07 280.92 2370.89 29.70 2010-09-01 17:32:31.000 244 33316.03 280.86 2371.03 29.70 2010-09-01 17:32:32.000 244 33316.14 280.89 2370.94 29.69 2010-09-01 17:32:33.000 244 33316.02 280.91 2371.09 29.69 2010-09-01 17:32:34.000 244 33316.07 280.88 2371.03 29.70 2010-09-01 17:32:35.000 244 33316.02 280.89 2370.99 29.69 2010-09-01 17:32:36.000 244 33316.13 280.86 2370.94 29.69 2010-09-01 17:32:37.000 244 33316.05 280.90 2371.01 29.70 2010-09-01 17:32:38.000 244 33316.11 280.83 2370.94 29.70 2010-09-01 17:32:39.000 244 33316.03 280.86 2371.02 29.70 2010-09-01 17:32:40.000 244 33316.10 280.87 2370.99 29.70 2010-09-01 17:32:41.000 244 33316.08 280.87 2370.94 29.69 2010-09-01 17:32:42.000 244 33316.08 280.88 2370.98 29.70 2010-09-01 17:32:43.000 244 33316.05 280.87 2370.98 29.69 2010-09-01 17:32:44.000 244 33316.00 280.83 2370.95 29.70 2010-09-01 17:32:45.000 244 33315.97 280.89 2370.95 29.69 2010-09-01 17:32:46.000 244 33316.10 280.89 2370.98 29.69 2010-09-01 17:32:47.000 244 33316.11 280.83 2370.89 29.69 2010-09-01 17:32:48.000 244 33316.11 280.88 2370.92 29.70 2010-09-01 17:32:49.000 244 33316.08 280.84 2370.93 29.70 2010-09-01 17:32:50.000 244 33316.11 280.86 2370.92 29.69 2010-09-01 17:32:51.000 244 33316.09 280.82 2370.83 29.69 2010-09-01 17:32:52.000 244 33316.16 280.81 2370.91 29.69 2010-09-01 17:32:53.000 244 33316.07 280.85 2370.93 29.69 2010-09-01 17:32:54.000 244 33316.01 280.87 2370.93 29.69 2010-09-01 17:32:55.000 244 33316.01 280.85 2371.05 29.69 2010-09-01 17:32:56.000 244 33316.02 280.92 2370.97 29.69 2010-09-01 17:32:57.000 244 33316.13 280.87 2370.98 29.69 2010-09-01 17:32:58.000 244 33316.08 280.85 2370.94 29.69 2010-09-01 17:32:59.000 244 33316.11 280.90 2370.99 29.69 2010-09-01 17:33:00.000 244 33316.15 280.88 2370.95 29.69 2010-09-01 17:33:01.000 244 33316.08 280.89 2370.97 29.69 2010-09-01 17:33:02.000 244 33316.07 280.89 2370.88 29.69 2010-09-01 17:33:03.000 244 33316.07 280.85 2370.97 29.69 2010-09-01 17:33:04.000 244 33316.13 280.84 2370.98 29.69 2010-09-01 17:33:05.000 244 33316.06 280.88 2370.90 29.69 2010-09-01 17:33:06.000 244 33316.04 280.85 2370.97 29.69 2010-09-01 17:33:07.000 244 33316.00 280.85 2370.91 29.69 2010-09-01 17:33:08.000 244 33316.01 280.86 2370.93 29.69 2010-09-01 17:33:09.000 244 33316.14 280.87 2370.96 29.69 2010-09-01 17:33:10.000 244 33316.04 280.85 2370.97 29.69 2010-09-01 17:33:11.000 244 33316.11 280.89 2371.01 29.69 2010-09-01 17:33:12.000 244 33316.05 280.87 2370.92 29.69 2010-09-01 17:33:13.000 244 33316.05 280.89 2370.88 29.69 2010-09-01 17:33:14.000 244 33316.12 280.89 2370.91 29.69 2010-09-01 17:33:15.000 244 33316.16 280.88 2370.92 29.69 2010-09-01 17:33:16.000 244 33316.09 280.85 2370.98 29.69 2010-09-01 17:33:17.000 244 33316.10 280.89 2370.97 29.69 2010-09-01 17:33:18.000 244 33316.07 280.89 2370.87 29.69 2010-09-01 17:33:19.000 244 33316.14 280.83 2370.86 29.69 2010-09-01 17:33:20.000 244 33316.16 280.84 2370.84 29.69 2010-09-01 17:33:21.000 244 33316.18 280.86 2370.92 29.69 2010-09-01 17:33:22.000 244 33316.13 280.86 2370.92 29.69 2010-09-01 17:33:23.000 244 33316.11 280.84 2371.00 29.69 2010-09-01 17:33:24.000 244 33316.17 280.85 2370.92 29.69 2010-09-01 17:33:25.000 244 33316.09 280.81 2370.96 29.69 2010-09-01 17:33:26.000 244 33316.14 280.83 2370.92 29.69 2010-09-01 17:33:27.000 244 33316.19 280.90 2370.88 29.69 2010-09-01 17:33:28.000 244 33316.08 280.89 2370.88 29.69 2010-09-01 17:33:29.000 244 33316.10 280.84 2370.93 29.69 2010-09-01 17:33:30.000 244 33316.12 280.85 2370.95 29.69 2010-09-01 17:33:31.000 244 33316.11 280.92 2370.91 29.69 2010-09-01 17:33:32.000 244 33316.01 280.87 2370.88 29.69 2010-09-01 17:33:33.000 244 33316.05 280.88 2370.92 29.69 2010-09-01 17:33:34.000 244 33316.04 280.88 2370.92 29.69 2010-09-01 17:33:35.000 244 33316.07 280.81 2370.79 29.69 2010-09-01 17:33:36.000 244 33316.06 280.89 2370.89 29.69 2010-09-01 17:33:37.000 244 33316.05 280.86 2370.90 29.69 2010-09-01 17:33:38.000 244 33315.98 280.87 2370.88 29.69 2010-09-01 17:33:39.000 244 33316.10 280.86 2370.89 29.69 2010-09-01 17:33:40.000 244 33316.09 280.86 2370.94 29.69 2010-09-01 17:33:41.000 244 33316.12 280.87 2370.89 29.69 2010-09-01 17:33:42.000 244 33316.16 280.85 2370.90 29.69 2010-09-01 17:33:43.000 244 33316.04 280.84 2370.95 29.69 2010-09-01 17:33:44.000 244 33316.07 280.87 2370.86 29.69 2010-09-01 17:33:45.000 244 33316.12 280.89 2370.90 29.69 2010-09-01 17:33:46.000 244 33316.06 280.87 2370.89 29.69 2010-09-01 17:33:47.000 244 33316.09 280.85 2370.92 29.69 2010-09-01 17:33:48.000 244 33316.08 280.88 2370.89 29.69 2010-09-01 17:33:49.000 244 33316.07 280.88 2370.89 29.69 2010-09-01 17:33:50.000 244 33316.10 280.88 2370.85 29.69 2010-09-01 17:33:51.000 244 33316.12 280.87 2370.92 29.69 2010-09-01 17:33:52.000 244 33316.05 280.88 2370.88 29.69 2010-09-01 17:33:53.000 244 33316.08 280.87 2370.79 29.69 2010-09-01 17:33:54.000 244 33316.11 280.92 2370.91 29.69 2010-09-01 17:33:55.000 244 33316.11 280.91 2370.91 29.69 2010-09-01 17:33:56.000 244 33316.13 280.85 2370.83 29.69 2010-09-01 17:33:57.000 244 33316.13 280.85 2370.82 29.69 2010-09-01 17:33:58.000 244 33316.11 280.86 2370.76 29.69 2010-09-01 17:33:59.000 244 33316.08 280.86 2370.76 29.69 2010-09-01 17:34:00.000 244 33316.06 280.88 2370.85 29.69 2010-09-01 17:34:01.000 244 33316.00 280.83 2370.82 29.69 2010-09-01 17:34:02.000 244 33316.13 280.85 2370.82 29.69 2010-09-01 17:34:03.000 244 33316.17 280.85 2370.87 29.69 2010-09-01 17:34:04.000 244 33316.11 280.82 2370.80 29.69 2010-09-01 17:34:05.000 244 33316.14 280.87 2370.78 29.69 2010-09-01 17:34:06.000 244 33316.13 280.86 2370.89 29.69 2010-09-01 17:34:07.000 244 33316.10 280.88 2370.91 29.69 2010-09-01 17:34:08.000 244 33316.16 280.88 2370.85 29.69 2010-09-01 17:34:09.000 244 33316.20 280.87 2370.83 29.69 2010-09-01 17:34:10.000 244 33316.17 280.86 2370.77 29.69 2010-09-01 17:34:11.000 244 33316.16 280.88 2370.80 29.69 2010-09-01 17:34:12.000 244 33316.10 280.86 2370.80 29.69 2010-09-01 17:34:13.000 244 33316.13 280.84 2370.76 29.69 2010-09-01 17:34:14.000 244 33316.07 280.84 2370.76 29.69 2010-09-01 17:34:15.000 244 33316.16 280.88 2370.89 29.69 2010-09-01 17:34:16.000 244 33316.05 280.86 2370.82 29.69 2010-09-01 17:34:17.000 244 33316.13 280.85 2370.82 29.69 2010-09-01 17:34:18.000 244 33316.11 280.83 2370.87 29.69 2010-09-01 17:34:19.000 244 33316.10 280.84 2370.74 29.69 2010-09-01 17:34:20.000 244 33316.08 280.85 2370.78 29.69 2010-09-01 17:34:21.000 244 33316.03 280.83 2370.85 29.69 2010-09-01 17:34:22.000 244 33316.08 280.85 2370.79 29.69 2010-09-01 17:34:23.000 244 33316.13 280.82 2370.81 29.69 2010-09-01 17:34:24.000 244 33316.02 280.81 2370.78 29.69 2010-09-01 17:34:25.000 244 33316.08 280.90 2370.76 29.69 2010-09-01 17:34:26.000 244 33316.12 280.81 2370.85 29.69 2010-09-01 17:34:27.000 244 33316.08 280.80 2370.74 29.70 2010-09-01 17:34:28.000 244 33316.07 280.82 2370.74 29.70 2010-09-01 17:34:29.000 244 33316.09 280.84 2370.75 29.70 2010-09-01 17:34:30.000 244 33316.16 280.85 2370.83 29.70 2010-09-01 17:34:31.000 244 33316.26 280.85 2370.77 29.69 2010-09-01 17:34:32.000 244 33316.01 280.86 2370.77 29.70 2010-09-01 17:34:33.000 244 33316.20 280.83 2370.77 29.70 2010-09-01 17:34:34.000 244 33316.15 280.84 2370.77 29.70 2010-09-01 17:34:35.000 244 33316.14 280.87 2370.77 29.70 2010-09-01 17:34:36.000 244 33316.14 280.87 2370.76 29.70 2010-09-01 17:34:37.000 244 33316.14 280.86 2370.78 29.70 2010-09-01 17:34:38.000 244 33316.14 280.87 2370.77 29.70 2010-09-01 17:34:39.000 244 33316.09 280.85 2370.79 29.69 2010-09-01 17:34:40.000 244 33316.07 280.83 2370.80 29.69 2010-09-01 17:34:41.000 244 33316.08 280.87 2370.85 29.70 2010-09-01 17:34:42.000 244 33316.03 280.87 2370.77 29.69 2010-09-01 17:34:43.000 244 33316.00 280.86 2370.73 29.70 2010-09-01 17:34:44.000 244 33316.12 280.91 2370.73 29.69 2010-09-01 17:34:45.000 244 33316.11 280.86 2370.73 29.69 2010-09-01 17:34:46.000 244 33316.20 280.83 2370.74 29.69 2010-09-01 17:34:47.000 244 33316.19 280.84 2370.81 29.69 2010-09-01 17:34:48.000 244 33316.17 280.88 2370.82 29.70 2010-09-01 17:34:49.000 244 33316.03 280.87 2370.70 29.69 2010-09-01 17:34:50.000 244 33316.13 280.89 2370.72 29.69 2010-09-01 17:34:51.000 244 33316.04 280.91 2370.75 29.69 2010-09-01 17:34:52.000 244 33316.08 280.87 2370.73 29.70 2010-09-01 17:34:53.000 244 33316.09 280.91 2370.81 29.69 2010-09-01 17:34:54.000 244 33316.18 280.88 2370.72 29.69 2010-09-01 17:34:55.000 244 33316.06 280.89 2370.78 29.69 2010-09-01 17:34:56.000 244 33316.18 280.90 2370.73 29.69 2010-09-01 17:34:57.000 244 33316.20 280.93 2370.67 29.69 2010-09-01 17:34:58.000 244 33316.18 280.92 2370.66 29.69 2010-09-01 17:34:59.000 244 33316.11 280.85 2370.76 29.69 2010-09-01 17:35:00.000 244 33316.14 280.88 2370.73 29.69 2010-09-01 17:35:01.000 244 33316.15 280.87 2370.67 29.69 2010-09-01 17:35:02.000 244 33316.14 280.87 2370.73 29.69 2010-09-01 17:35:03.000 244 33316.13 280.85 2370.74 29.69 2010-09-01 17:35:04.000 244 33316.10 280.89 2370.77 29.69 2010-09-01 17:35:05.000 244 33316.16 280.87 2370.72 29.69 2010-09-01 17:35:06.000 244 33316.08 280.82 2370.69 29.69 2010-09-01 17:35:07.000 244 33316.12 280.86 2370.75 29.69 2010-09-01 17:35:08.000 244 33316.18 280.91 2370.85 29.69 2010-09-01 17:35:09.000 244 33316.17 280.88 2370.72 29.69 2010-09-01 17:35:10.000 244 33316.16 280.87 2370.66 29.69 2010-09-01 17:35:11.000 244 33316.14 280.83 2370.76 29.69 2010-09-01 17:35:12.000 244 33316.16 280.87 2370.79 29.69 2010-09-01 17:35:13.000 244 33316.26 280.87 2370.67 29.69 2010-09-01 17:35:14.000 244 33316.21 280.89 2370.68 29.69 2010-09-01 17:35:15.000 244 33316.18 280.92 2370.73 29.69 2010-09-01 17:35:16.000 244 33316.20 280.91 2370.70 29.69 2010-09-01 17:35:17.000 244 33316.17 280.85 2370.66 29.69 2010-09-01 17:35:18.000 244 33316.21 280.81 2370.72 29.69 2010-09-01 17:35:19.000 244 33316.26 280.87 2370.68 29.69 2010-09-01 17:35:20.000 244 33316.27 280.88 2370.78 29.69 2010-09-01 17:35:21.000 244 33316.18 280.82 2370.69 29.69 2010-09-01 17:35:22.000 244 33316.14 280.86 2370.70 29.69 2010-09-01 17:35:23.000 244 33316.20 280.84 2370.70 29.69 2010-09-01 17:35:24.000 244 33316.11 280.85 2370.82 29.69 2010-09-01 17:35:25.000 244 33316.24 280.83 2370.69 29.69 2010-09-01 17:35:26.000 244 33316.10 280.87 2370.66 29.69 2010-09-01 17:35:27.000 244 33316.18 280.87 2370.68 29.69 2010-09-01 17:35:28.000 244 33316.13 280.87 2370.69 29.69 2010-09-01 17:35:29.000 244 33316.25 280.84 2370.70 29.69 2010-09-01 17:35:30.000 244 33316.25 280.81 2370.68 29.69 2010-09-01 17:35:31.000 244 33316.23 280.89 2370.69 29.69 2010-09-01 17:35:32.000 244 33316.20 280.86 2370.72 29.69 2010-09-01 17:35:33.000 244 33316.21 280.85 2370.70 29.69 2010-09-01 17:35:34.000 244 33316.19 280.87 2370.69 29.69 2010-09-01 17:35:35.000 244 33316.31 280.87 2370.73 29.69 2010-09-01 17:35:36.000 244 33316.25 280.89 2370.64 29.69 2010-09-01 17:35:37.000 244 33316.20 280.83 2370.72 29.69 2010-09-01 17:35:38.000 244 33316.25 280.85 2370.56 29.69 2010-09-01 17:35:39.000 244 33316.28 280.86 2370.66 29.69 2010-09-01 17:35:40.000 244 33316.26 280.86 2370.71 29.69 2010-09-01 17:35:41.000 244 33316.18 280.81 2370.55 29.69 2010-09-01 17:35:42.000 244 33316.30 280.87 2370.69 29.69 2010-09-01 17:35:43.000 244 33316.20 280.83 2370.60 29.69 2010-09-01 17:35:44.000 244 33316.24 280.83 2370.60 29.69 2010-09-01 17:35:45.000 244 33316.25 280.86 2370.61 29.69 2010-09-01 17:35:46.000 244 33316.23 280.85 2370.66 29.69 2010-09-01 17:35:47.000 244 33316.28 280.83 2370.71 29.69 2010-09-01 17:35:48.000 244 33316.32 280.80 2370.61 29.69 2010-09-01 17:35:49.000 244 33316.17 280.86 2370.62 29.69 2010-09-01 17:35:50.000 244 33316.29 280.83 2370.58 29.69 2010-09-01 17:35:51.000 244 33316.21 280.88 2370.58 29.69 2010-09-01 17:35:52.000 244 33316.31 280.85 2370.64 29.69 2010-09-01 17:35:53.000 244 33316.28 280.81 2370.66 29.69 2010-09-01 17:35:54.000 244 33316.29 280.83 2370.62 29.69 2010-09-01 17:35:55.000 244 33316.32 280.83 2370.61 29.69 2010-09-01 17:35:56.000 244 33316.32 280.81 2370.64 29.69 2010-09-01 17:35:57.000 244 33316.33 280.86 2370.67 29.69 2010-09-01 17:35:58.000 244 33316.29 280.84 2370.68 29.69 2010-09-01 17:35:59.000 244 33316.29 280.87 2370.62 29.69 2010-09-01 17:36:00.000 244 33316.26 280.84 2370.56 29.70 2010-09-01 17:36:01.000 244 33316.38 280.83 2370.61 29.69 2010-09-01 17:36:02.000 244 33316.32 280.82 2370.60 29.69 2010-09-01 17:36:03.000 244 33316.31 280.79 2370.60 29.69 2010-09-01 17:36:04.000 244 33316.31 280.80 2370.57 29.69 2010-09-01 17:36:05.000 244 33316.32 280.82 2370.63 29.69 2010-09-01 17:36:06.000 244 33316.33 280.84 2370.69 29.69 2010-09-01 17:36:07.000 244 33316.44 280.85 2370.64 29.69 2010-09-01 17:36:08.000 244 33316.34 280.78 2370.66 29.69 2010-09-01 17:36:09.000 244 33316.41 280.81 2370.66 29.69 2010-09-01 17:36:10.000 244 33316.34 280.81 2370.67 29.69 2010-09-01 17:36:11.000 244 33316.41 280.82 2370.64 29.69 2010-09-01 17:36:12.000 244 33316.38 280.88 2370.73 29.69 2010-09-01 17:36:13.000 244 33316.46 280.80 2370.67 29.70 2010-09-01 17:36:14.000 244 33316.30 280.87 2370.64 29.70 2010-09-01 17:36:15.000 244 33316.40 280.82 2370.57 29.70 2010-09-01 17:36:16.000 244 33316.41 280.81 2370.59 29.70 2010-09-01 17:36:17.000 244 33316.38 280.83 2370.68 29.70 2010-09-01 17:36:18.000 244 33316.30 280.77 2370.68 29.70 2010-09-01 17:36:19.000 244 33316.29 280.83 2370.71 29.70 2010-09-01 17:36:20.000 244 33316.48 280.85 2370.52 29.70 2010-09-01 17:36:21.000 244 33316.39 280.82 2370.55 29.70 2010-09-01 17:36:22.000 244 33316.32 280.80 2370.59 29.70 2010-09-01 17:36:23.000 244 33316.38 280.83 2370.64 29.70 2010-09-01 17:36:24.000 244 33316.42 280.85 2370.60 29.70 2010-09-01 17:36:25.000 244 33316.40 280.80 2370.61 29.70 2010-09-01 17:36:26.000 244 33316.26 280.80 2370.54 29.70 2010-09-01 17:36:27.000 244 33316.43 280.77 2370.66 29.70 2010-09-01 17:36:28.000 244 33316.35 280.76 2370.61 29.70 2010-09-01 17:36:29.000 244 33316.42 280.80 2370.60 29.70 2010-09-01 17:36:30.000 244 33316.41 280.81 2370.61 29.70 2010-09-01 17:36:31.000 244 33316.38 280.83 2370.61 29.70 2010-09-01 17:36:32.000 244 33316.45 280.79 2370.66 29.70 2010-09-01 17:36:33.000 244 33316.45 280.77 2370.61 29.70 2010-09-01 17:36:34.000 244 33316.40 280.76 2370.61 29.70 2010-09-01 17:36:35.000 244 33316.42 280.76 2370.60 29.70 2010-09-01 17:36:36.000 244 33316.41 280.74 2370.60 29.70 2010-09-01 17:36:37.000 244 33316.45 280.79 2370.54 29.70 2010-09-01 17:36:38.000 244 33316.46 280.81 2370.64 29.70 2010-09-01 17:36:39.000 244 33316.39 280.81 2370.63 29.70 2010-09-01 17:36:40.000 244 33316.44 280.78 2370.60 29.70 2010-09-01 17:36:41.000 244 33316.42 280.79 2370.63 29.70 2010-09-01 17:36:42.000 244 33316.48 280.79 2370.54 29.70 2010-09-01 17:36:43.000 244 33316.44 280.79 2370.56 29.70 2010-09-01 17:36:44.000 244 33316.41 280.76 2370.63 29.70 2010-09-01 17:36:45.000 244 33316.51 280.76 2370.54 29.70 2010-09-01 17:36:46.000 244 33316.49 280.75 2370.54 29.70 2010-09-01 17:36:47.000 244 33316.46 280.77 2370.56 29.70 2010-09-01 17:36:48.000 244 33316.49 280.76 2370.50 29.70 2010-09-01 17:36:49.000 244 33316.45 280.73 2370.67 29.70 2010-09-01 17:36:50.000 244 33316.41 280.79 2370.58 29.70 2010-09-01 17:36:51.000 244 33316.51 280.75 2370.50 29.70 2010-09-01 17:36:52.000 244 33316.45 280.74 2370.59 29.70 2010-09-01 17:36:53.000 244 33316.41 280.77 2370.49 29.70 2010-09-01 17:36:54.000 244 33316.50 280.79 2370.54 29.70 2010-09-01 17:36:55.000 244 33316.45 280.77 2370.57 29.70 2010-09-01 17:36:56.000 244 33316.54 280.79 2370.49 29.70 2010-09-01 17:36:57.000 244 33316.47 280.73 2370.55 29.70 2010-09-01 17:36:58.000 244 33316.47 280.73 2370.54 29.70 2010-09-01 17:36:59.000 244 33316.48 280.76 2370.55 29.70 2010-09-01 17:37:00.000 244 33316.46 280.74 2370.55 29.70 2010-09-01 17:37:01.000 244 33316.53 280.76 2370.53 29.70 2010-09-01 17:37:02.000 244 33316.41 280.74 2370.46 29.70 2010-09-01 17:37:03.000 244 33316.48 280.77 2370.59 29.70 2010-09-01 17:37:04.000 244 33316.51 280.78 2370.51 29.70 2010-09-01 17:37:05.000 244 33316.50 280.78 2370.51 29.70 2010-09-01 17:37:06.000 244 33316.50 280.76 2370.54 29.70 2010-09-01 17:37:07.000 244 33316.46 280.71 2370.51 29.70 2010-09-01 17:37:08.000 244 33316.45 280.75 2370.51 29.70 2010-09-01 17:37:09.000 244 33316.36 280.77 2370.40 29.70 2010-09-01 17:37:10.000 244 33316.42 280.74 2370.39 29.70 2010-09-01 17:37:11.000 244 33316.41 280.74 2370.54 29.70 2010-09-01 17:37:12.000 244 33316.44 280.72 2370.53 29.70 2010-09-01 17:37:13.000 244 33316.53 280.73 2370.45 29.70 2010-09-01 17:37:14.000 244 33316.36 280.74 2370.56 29.70 2010-09-01 17:37:15.000 244 33316.43 280.73 2370.48 29.70 2010-09-01 17:37:16.000 244 33316.44 280.73 2370.48 29.70 2010-09-01 17:37:17.000 244 33316.42 280.75 2370.47 29.70 2010-09-01 17:37:18.000 244 33316.51 280.68 2370.41 29.70 2010-09-01 17:37:19.000 244 33316.61 280.77 2370.48 29.70 2010-09-01 17:37:20.000 244 33316.33 280.72 2370.49 29.70 2010-09-01 17:37:21.000 244 33316.57 280.76 2370.50 29.70 2010-09-01 17:37:22.000 244 33316.44 280.72 2370.51 29.70 2010-09-01 17:37:23.000 244 33316.46 280.74 2370.46 29.70 2010-09-01 17:37:24.000 244 33316.46 280.72 2370.47 29.70 2010-09-01 17:37:25.000 244 33316.32 280.75 2370.49 29.70 2010-09-01 17:37:26.000 244 33316.47 280.73 2370.42 29.70 2010-09-01 17:37:27.000 244 33316.36 280.74 2370.47 29.70 2010-09-01 17:37:28.000 244 33316.50 280.73 2370.52 29.70 2010-09-01 17:37:29.000 244 33316.45 280.71 2370.57 29.70 2010-09-01 17:37:30.000 244 33316.44 280.74 2370.45 29.70 2010-09-01 17:37:31.000 244 33316.49 280.78 2370.48 29.70 2010-09-01 17:37:32.000 244 33316.42 280.74 2370.54 29.70 2010-09-01 17:37:33.000 244 33316.41 280.71 2370.52 29.70 2010-09-01 17:37:34.000 244 33316.44 280.70 2370.45 29.70 2010-09-01 17:37:35.000 244 33316.42 280.73 2370.51 29.70 2010-09-01 17:37:36.000 244 33316.36 280.73 2370.47 29.70 2010-09-01 17:37:37.000 244 33316.39 280.74 2370.47 29.70 2010-09-01 17:37:38.000 244 33316.33 280.71 2370.50 29.70 2010-09-01 17:37:39.000 244 33316.35 280.70 2370.45 29.70 2010-09-01 17:37:40.000 244 33316.40 280.74 2370.47 29.70 2010-09-01 17:37:41.000 244 33316.43 280.71 2370.45 29.70 2010-09-01 17:37:42.000 244 33316.47 280.75 2370.54 29.70 2010-09-01 17:37:43.000 244 33316.46 280.71 2370.47 29.70 2010-09-01 17:37:44.000 244 33316.41 280.73 2370.49 29.70 2010-09-01 17:37:45.000 244 33316.36 280.70 2370.49 29.70 2010-09-01 17:37:46.000 244 33316.36 280.75 2370.43 29.70 2010-09-01 17:37:47.000 244 33316.48 280.77 2370.53 29.70 2010-09-01 17:37:48.000 244 33316.43 280.73 2370.59 29.70 2010-09-01 17:37:49.000 244 33316.38 280.73 2370.52 29.70 2010-09-01 17:37:50.000 244 33316.40 280.70 2370.42 29.70 2010-09-01 17:37:51.000 244 33316.46 280.73 2370.47 29.70 2010-09-01 17:37:52.000 244 33316.36 280.74 2370.45 29.70 2010-09-01 17:37:53.000 244 33316.44 280.71 2370.46 29.70 2010-09-01 17:37:54.000 244 33316.37 280.75 2370.50 29.70 2010-09-01 17:37:55.000 244 33316.45 280.76 2370.54 29.70 2010-09-01 17:37:56.000 244 33316.33 280.74 2370.53 29.70 2010-09-01 17:37:57.000 244 33316.45 280.73 2370.58 29.70 2010-09-01 17:37:58.000 244 33316.33 280.73 2370.53 29.70 2010-09-01 17:37:59.000 244 33316.36 280.73 2370.43 29.70 2010-09-01 17:38:00.000 244 33316.38 280.72 2370.59 29.70 2010-09-01 17:38:01.000 244 33316.33 280.73 2370.57 29.70 2010-09-01 17:38:02.000 244 33316.33 280.74 2370.47 29.70 2010-09-01 17:38:03.000 244 33316.31 280.69 2370.52 29.70 2010-09-01 17:38:04.000 244 33316.25 280.67 2370.49 29.70 2010-09-01 17:38:05.000 244 33316.33 280.72 2370.51 29.70 2010-09-01 17:38:06.000 244 33316.35 280.72 2370.51 29.70 2010-09-01 17:38:07.000 244 33316.29 280.73 2370.46 29.70 2010-09-01 17:38:08.000 244 33316.32 280.70 2370.51 29.70 2010-09-01 17:38:09.000 244 33316.41 280.75 2370.45 29.70 2010-09-01 17:38:10.000 244 33316.38 280.71 2370.40 29.70 2010-09-01 17:38:11.000 244 33316.31 280.71 2370.41 29.70 2010-09-01 17:38:12.000 244 33316.32 280.72 2370.55 29.70 2010-09-01 17:38:13.000 244 33316.23 280.69 2370.52 29.70 2010-09-01 17:38:14.000 244 33316.38 280.70 2370.51 29.70 2010-09-01 17:38:15.000 244 33316.27 280.76 2370.49 29.70 2010-09-01 17:38:16.000 244 33316.28 280.70 2370.47 29.70 2010-09-01 17:38:17.000 244 33316.36 280.72 2370.51 29.70 2010-09-01 17:38:18.000 244 33316.36 280.69 2370.43 29.70 2010-09-01 17:38:19.000 244 33316.44 280.76 2370.55 29.70 2010-09-01 17:38:20.000 244 33316.37 280.76 2370.49 29.70 2010-09-01 17:38:21.000 244 33316.35 280.71 2370.42 29.70 2010-09-01 17:38:22.000 244 33316.30 280.69 2370.43 29.70 2010-09-01 17:38:23.000 244 33316.26 280.72 2370.46 29.70 2010-09-01 17:38:24.000 244 33316.29 280.72 2370.53 29.70 2010-09-01 17:38:25.000 244 33316.29 280.71 2370.49 29.70 2010-09-01 17:38:26.000 244 33316.28 280.73 2370.46 29.70 2010-09-01 17:38:27.000 244 33316.22 280.73 2370.47 29.70 2010-09-01 17:38:28.000 244 33316.28 280.73 2370.44 29.70 2010-09-01 17:38:29.000 244 33316.20 280.75 2370.58 29.70 2010-09-01 17:38:30.000 244 33316.29 280.73 2370.53 29.70 2010-09-01 17:38:31.000 244 33316.24 280.77 2370.49 29.70 2010-09-01 17:38:32.000 244 33316.27 280.75 2370.41 29.70 2010-09-01 17:38:33.000 244 33316.28 280.75 2370.51 29.70 2010-09-01 17:38:34.000 244 33316.19 280.75 2370.50 29.70 2010-09-01 17:38:35.000 244 33316.22 280.73 2370.51 29.70 2010-09-01 17:38:36.000 244 33316.28 280.74 2370.57 29.70 2010-09-01 17:38:37.000 244 33316.20 280.76 2370.52 29.70 2010-09-01 17:38:38.000 244 33316.25 280.73 2370.51 29.70 2010-09-01 17:38:39.000 244 33316.09 280.75 2370.57 29.70 2010-09-01 17:38:40.000 244 33316.14 280.73 2370.51 29.70 2010-09-01 17:38:41.000 244 33316.21 280.72 2370.52 29.70 2010-09-01 17:38:42.000 244 33316.21 280.68 2370.54 29.70 2010-09-01 17:38:43.000 244 33316.27 280.74 2370.48 29.70 2010-09-01 17:38:44.000 244 33316.21 280.71 2370.45 29.70 2010-09-01 17:38:45.000 244 33316.16 280.74 2370.55 29.70 2010-09-01 17:38:46.000 244 33316.15 280.72 2370.54 29.70 2010-09-01 17:38:47.000 244 33316.21 280.71 2370.55 29.70 2010-09-01 17:38:48.000 244 33316.19 280.74 2370.55 29.70 2010-09-01 17:38:49.000 244 33316.17 280.71 2370.47 29.70 2010-09-01 17:38:50.000 244 33316.20 280.74 2370.50 29.70 2010-09-01 17:38:51.000 244 33316.26 280.74 2370.54 29.70 2010-09-01 17:38:52.000 244 33316.18 280.71 2370.52 29.70 2010-09-01 17:38:53.000 244 33316.21 280.74 2370.53 29.70 2010-09-01 17:38:54.000 244 33316.21 280.68 2370.52 29.70 2010-09-01 17:38:55.000 244 33316.17 280.73 2370.51 29.70 2010-09-01 17:38:56.000 244 33316.23 280.70 2370.52 29.70 2010-09-01 17:38:57.000 244 33316.21 280.69 2370.47 29.70 2010-09-01 17:38:58.000 244 33316.29 280.70 2370.49 29.70 2010-09-01 17:38:59.000 244 33316.25 280.72 2370.48 29.70 2010-09-01 17:39:00.000 244 33316.25 280.70 2370.48 29.70 2010-09-01 17:39:01.000 244 33316.18 280.70 2370.48 29.70 2010-09-01 17:39:02.000 244 33316.25 280.70 2370.54 29.70 2010-09-01 17:39:03.000 244 33316.16 280.68 2370.55 29.70 2010-09-01 17:39:04.000 244 33316.21 280.67 2370.51 29.70 2010-09-01 17:39:05.000 244 33316.26 280.68 2370.48 29.70 2010-09-01 17:39:06.000 244 33316.20 280.71 2370.51 29.70 2010-09-01 17:39:07.000 244 33316.11 280.68 2370.45 29.70 2010-09-01 17:39:08.000 244 33316.19 280.73 2370.45 29.70 2010-09-01 17:39:09.000 244 33316.20 280.67 2370.48 29.70 2010-09-01 17:39:10.000 244 33316.14 280.69 2370.42 29.69 2010-09-01 17:39:11.000 244 33316.17 280.68 2370.46 29.69 2010-09-01 17:39:12.000 244 33316.19 280.72 2370.46 29.70 2010-09-01 17:39:13.000 244 33316.18 280.74 2370.48 29.69 2010-09-01 17:39:14.000 244 33316.28 280.68 2370.43 29.70 2010-09-01 17:39:15.000 244 33316.22 280.69 2370.48 29.69 2010-09-01 17:39:16.000 244 33316.25 280.68 2370.60 29.69 2010-09-01 17:39:17.000 244 33316.25 280.69 2370.54 29.69 2010-09-01 17:39:18.000 244 33316.26 280.68 2370.48 29.69 2010-09-01 17:39:19.000 244 33316.36 280.73 2370.57 29.69 2010-09-01 17:39:20.000 244 33316.20 280.67 2370.55 29.69 2010-09-01 17:39:21.000 244 33316.26 280.66 2370.52 29.69 2010-09-01 17:39:22.000 244 33316.20 280.64 2370.47 29.69 2010-09-01 17:39:23.000 244 33316.32 280.69 2370.54 29.69 2010-09-01 17:39:24.000 244 33316.30 280.66 2370.52 29.69 2010-09-01 17:39:25.000 244 33316.26 280.68 2370.47 29.69 2010-09-01 17:39:26.000 244 33316.26 280.68 2370.47 29.69 2010-09-01 17:39:27.000 244 33316.38 280.65 2370.49 29.69 2010-09-01 17:39:28.000 244 33316.25 280.62 2370.56 29.69 2010-09-01 17:39:29.000 244 33316.38 280.65 2370.60 29.69 2010-09-01 17:39:30.000 244 33316.36 280.68 2370.52 29.69 2010-09-01 17:39:31.000 244 33316.38 280.68 2370.49 29.69 2010-09-01 17:39:32.000 244 33316.31 280.63 2370.49 29.69 2010-09-01 17:39:33.000 244 33316.42 280.68 2370.50 29.69 2010-09-01 17:39:34.000 244 33316.41 280.68 2370.49 29.69 2010-09-01 17:39:35.000 244 33316.48 280.65 2370.51 29.69 2010-09-01 17:39:36.000 244 33316.26 280.64 2370.43 29.69 2010-09-01 17:39:37.000 244 33316.33 280.62 2370.47 29.69 2010-09-01 17:39:38.000 244 33316.35 280.63 2370.40 29.69 2010-09-01 17:39:39.000 244 33316.44 280.63 2370.49 29.69 2010-09-01 17:39:40.000 244 33316.35 280.62 2370.47 29.69 2010-09-01 17:39:41.000 244 33316.38 280.65 2370.43 29.69 2010-09-01 17:39:42.000 244 33316.39 280.62 2370.42 29.69 2010-09-01 17:39:43.000 244 33316.44 280.61 2370.39 29.69 2010-09-01 17:39:44.000 244 33316.42 280.63 2370.38 29.69 2010-09-01 17:39:45.000 244 33316.48 280.60 2370.41 29.69 2010-09-01 17:39:46.000 244 33316.48 280.59 2370.41 29.69 2010-09-01 17:39:47.000 244 33316.40 280.61 2370.48 29.69 2010-09-01 17:39:48.000 244 33316.44 280.62 2370.39 29.69 2010-09-01 17:39:49.000 244 33316.54 280.59 2370.46 29.69 2010-09-01 17:39:50.000 244 33316.44 280.61 2370.38 29.69 2010-09-01 17:39:51.000 244 33316.41 280.64 2370.41 29.69 2010-09-01 17:39:52.000 244 33316.44 280.62 2370.45 29.69 2010-09-01 17:39:53.000 244 33316.43 280.58 2370.37 29.69 2010-09-01 17:39:54.000 244 33316.42 280.66 2370.41 29.69 2010-09-01 17:39:55.000 244 33316.54 280.62 2370.40 29.69 2010-09-01 17:39:56.000 244 33316.46 280.61 2370.37 29.69 2010-09-01 17:39:57.000 244 33316.49 280.60 2370.33 29.69 2010-09-01 17:39:58.000 244 33316.39 280.58 2370.37 29.69 2010-09-01 17:39:59.000 244 33316.42 280.63 2370.42 29.69 2010-09-01 17:40:00.000 244 33316.44 280.61 2370.37 29.69 2010-09-01 17:40:01.000 244 33316.46 280.58 2370.33 29.69 2010-09-01 17:40:02.000 244 33316.42 280.57 2370.42 29.69 2010-09-01 17:40:03.000 244 33316.43 280.62 2370.44 29.69 2010-09-01 17:40:04.000 244 33316.55 280.60 2370.38 29.69 2010-09-01 17:40:05.000 244 33316.51 280.58 2370.39 29.69 2010-09-01 17:40:06.000 244 33316.53 280.58 2370.41 29.69 2010-09-01 17:40:07.000 244 33316.43 280.58 2370.39 29.69 2010-09-01 17:40:08.000 244 33316.53 280.62 2370.45 29.69 2010-09-01 17:40:09.000 244 33316.45 280.56 2370.36 29.69 2010-09-01 17:40:10.000 244 33316.53 280.58 2370.30 29.69 2010-09-01 17:40:11.000 244 33316.51 280.58 2370.39 29.69 2010-09-01 17:40:12.000 244 33316.52 280.58 2370.39 29.69 2010-09-01 17:40:13.000 244 33316.60 280.59 2370.32 29.69 2010-09-01 17:40:14.000 244 33316.43 280.58 2370.32 29.69 2010-09-01 17:40:15.000 244 33316.48 280.59 2370.36 29.69 2010-09-01 17:40:16.000 244 33316.46 280.59 2370.35 29.69 2010-09-01 17:40:17.000 244 33316.49 280.58 2370.33 29.69 2010-09-01 17:40:18.000 244 33316.54 280.59 2370.33 29.69 2010-09-01 17:40:19.000 244 33316.45 280.58 2370.32 29.69 2010-09-01 17:40:20.000 244 33316.47 280.62 2370.29 29.69 2010-09-01 17:40:21.000 244 33316.52 280.54 2370.42 29.69 2010-09-01 17:40:22.000 244 33316.51 280.55 2370.32 29.69 2010-09-01 17:40:23.000 244 33316.51 280.60 2370.33 29.69 2010-09-01 17:40:24.000 244 33316.52 280.63 2370.31 29.69 2010-09-01 17:40:25.000 244 33316.42 280.61 2370.30 29.69 2010-09-01 17:40:26.000 244 33316.56 280.59 2370.34 29.69 2010-09-01 17:40:27.000 244 33316.49 280.59 2370.41 29.69 2010-09-01 17:40:28.000 244 33316.49 280.57 2370.40 29.69 2010-09-01 17:40:29.000 244 33316.53 280.57 2370.38 29.69 2010-09-01 17:40:30.000 244 33316.53 280.61 2370.36 29.69 2010-09-01 17:40:31.000 244 33316.61 280.60 2370.29 29.69 2010-09-01 17:40:32.000 244 33316.51 280.53 2370.36 29.69 2010-09-01 17:40:33.000 244 33316.56 280.55 2370.38 29.69 2010-09-01 17:40:34.000 244 33316.57 280.56 2370.39 29.69 2010-09-01 17:40:35.000 244 33316.54 280.56 2370.28 29.69 2010-09-01 17:40:36.000 244 33316.56 280.60 2370.32 29.69 2010-09-01 17:40:37.000 244 33316.57 280.61 2370.28 29.69 2010-09-01 17:40:38.000 244 33316.50 280.59 2370.34 29.69 2010-09-01 17:40:39.000 244 33316.58 280.65 2370.41 29.69 2010-09-01 17:40:40.000 244 33316.58 280.61 2370.38 29.69 2010-09-01 17:40:41.000 244 33316.58 280.62 2370.27 29.69 2010-09-01 17:40:42.000 244 33316.54 280.60 2370.33 29.70 2010-09-01 17:40:43.000 244 33316.64 280.59 2370.36 29.70 2010-09-01 17:40:44.000 244 33316.57 280.57 2370.29 29.69 2010-09-01 17:40:45.000 244 33316.57 280.60 2370.27 29.69 2010-09-01 17:40:46.000 244 33316.56 280.59 2370.29 29.70 2010-09-01 17:40:47.000 244 33316.60 280.58 2370.32 29.69 2010-09-01 17:40:48.000 244 33316.51 280.64 2370.35 29.70 2010-09-01 17:40:49.000 244 33316.52 280.59 2370.23 29.69 2010-09-01 17:40:50.000 244 33316.58 280.60 2370.32 29.70 2010-09-01 17:40:51.000 244 33316.60 280.66 2370.29 29.70 2010-09-01 17:40:52.000 244 33316.61 280.64 2370.29 29.70 2010-09-01 17:40:53.000 244 33316.63 280.58 2370.23 29.70 2010-09-01 17:40:54.000 244 33316.61 280.63 2370.33 29.70 2010-09-01 17:40:55.000 244 33316.60 280.61 2370.27 29.70 2010-09-01 17:40:56.000 244 33316.53 280.62 2370.36 29.70 2010-09-01 17:40:57.000 244 33316.65 280.62 2370.33 29.70 2010-09-01 17:40:58.000 244 33316.59 280.62 2370.33 29.70 2010-09-01 17:40:59.000 244 33316.52 280.60 2370.30 29.70 2010-09-01 17:41:00.000 244 33316.53 280.61 2370.20 29.70 2010-09-01 17:41:01.000 244 33316.63 280.63 2370.39 29.70 2010-09-01 17:41:02.000 244 33316.55 280.63 2370.26 29.70 2010-09-01 17:41:03.000 244 33316.56 280.60 2370.30 29.70 2010-09-01 17:41:04.000 244 33316.50 280.61 2370.30 29.70 2010-09-01 17:41:05.000 244 33316.62 280.64 2370.26 29.70 2010-09-01 17:41:06.000 244 33316.52 280.65 2370.24 29.70 2010-09-01 17:41:07.000 244 33316.46 280.66 2370.33 29.70 2010-09-01 17:41:08.000 244 33316.55 280.64 2370.23 29.70 2010-09-01 17:41:09.000 244 33316.50 280.62 2370.33 29.70 2010-09-01 17:41:10.000 244 33316.58 280.59 2370.32 29.70 2010-09-01 17:41:11.000 244 33316.56 280.64 2370.38 29.70 2010-09-01 17:41:12.000 244 33316.53 280.67 2370.34 29.70 2010-09-01 17:41:13.000 244 33316.53 280.66 2370.24 29.70 2010-09-01 17:41:14.000 244 33316.62 280.62 2370.33 29.70 2010-09-01 17:41:15.000 244 33316.54 280.63 2370.26 29.70 2010-09-01 17:41:16.000 244 33316.52 280.67 2370.31 29.70 2010-09-01 17:41:17.000 244 33316.63 280.66 2370.32 29.70 2010-09-01 17:41:18.000 244 33316.54 280.65 2370.35 29.70 2010-09-01 17:41:19.000 244 33316.45 280.68 2370.29 29.70 2010-09-01 17:41:20.000 244 33316.55 280.67 2370.29 29.70 2010-09-01 17:41:21.000 244 33316.51 280.63 2370.33 29.70 2010-09-01 17:41:22.000 244 33316.45 280.61 2370.29 29.70 2010-09-01 17:41:23.000 244 33316.51 280.65 2370.39 29.70 2010-09-01 17:41:24.000 244 33316.45 280.64 2370.27 29.70 2010-09-01 17:41:25.000 244 33316.41 280.65 2370.27 29.70 2010-09-01 17:41:26.000 244 33316.49 280.69 2370.31 29.70 2010-09-01 17:41:27.000 244 33316.54 280.64 2370.31 29.70 2010-09-01 17:41:28.000 244 33316.46 280.65 2370.26 29.70 2010-09-01 17:41:29.000 244 33316.56 280.62 2370.25 29.70 2010-09-01 17:41:30.000 244 33316.44 280.68 2370.24 29.70 2010-09-01 17:41:31.000 244 33316.54 280.70 2370.23 29.70 2010-09-01 17:41:32.000 244 33316.32 280.71 2370.41 29.70 2010-09-01 17:41:33.000 244 33316.54 280.67 2370.38 29.70 2010-09-01 17:41:34.000 244 33316.56 280.65 2370.42 29.70 2010-09-01 17:41:35.000 244 33316.50 280.69 2370.34 29.70 2010-09-01 17:41:36.000 244 33316.48 280.67 2370.31 29.70 2010-09-01 17:41:37.000 244 33316.42 280.64 2370.35 29.70 2010-09-01 17:41:38.000 244 33316.52 280.68 2370.42 29.70 2010-09-01 17:41:39.000 244 33316.38 280.69 2370.29 29.70 2010-09-01 17:41:40.000 244 33316.45 280.66 2370.33 29.70 2010-09-01 17:41:41.000 244 33316.46 280.67 2370.27 29.70 2010-09-01 17:41:42.000 244 33316.54 280.64 2370.40 29.70 2010-09-01 17:41:43.000 244 33316.44 280.71 2370.43 29.70 2010-09-01 17:41:44.000 244 33316.59 280.68 2370.33 29.70 2010-09-01 17:41:45.000 244 33316.45 280.67 2370.33 29.70 2010-09-01 17:41:46.000 244 33316.42 280.67 2370.34 29.70 2010-09-01 17:41:47.000 244 33316.50 280.69 2370.36 29.70 2010-09-01 17:41:48.000 244 33316.45 280.69 2370.29 29.70 2010-09-01 17:41:49.000 244 33316.43 280.64 2370.42 29.70 2010-09-01 17:41:50.000 244 33316.45 280.70 2370.38 29.70 2010-09-01 17:41:51.000 244 33316.56 280.68 2370.31 29.70 2010-09-01 17:41:52.000 244 33316.46 280.67 2370.38 29.70 2010-09-01 17:41:53.000 244 33316.46 280.66 2370.29 29.70 2010-09-01 17:41:54.000 244 33316.42 280.70 2370.38 29.70 2010-09-01 17:41:55.000 244 33316.45 280.72 2370.30 29.70 2010-09-01 17:41:56.000 244 33316.45 280.70 2370.38 29.70 2010-09-01 17:41:57.000 244 33316.56 280.66 2370.34 29.70 2010-09-01 17:41:58.000 244 33316.51 280.68 2370.28 29.70 2010-09-01 17:41:59.000 244 33316.53 280.71 2370.36 29.70 2010-09-01 17:42:00.000 244 33316.51 280.67 2370.28 29.70 2010-09-01 17:42:01.000 244 33316.53 280.73 2370.36 29.70 2010-09-01 17:42:02.000 244 33316.56 280.67 2370.30 29.70 2010-09-01 17:42:03.000 244 33316.42 280.73 2370.32 29.70 2010-09-01 17:42:04.000 244 33316.42 280.68 2370.33 29.70 2010-09-01 17:42:05.000 244 33316.45 280.70 2370.29 29.70 2010-09-01 17:42:06.000 244 33316.46 280.67 2370.35 29.70 2010-09-01 17:42:07.000 244 33316.41 280.71 2370.32 29.70 2010-09-01 17:42:08.000 244 33316.42 280.69 2370.32 29.70 2010-09-01 17:42:09.000 244 33316.48 280.70 2370.29 29.70 2010-09-01 17:42:10.000 244 33316.42 280.68 2370.28 29.70 2010-09-01 17:42:11.000 244 33316.42 280.70 2370.23 29.70 2010-09-01 17:42:12.000 244 33316.45 280.74 2370.33 29.70 2010-09-01 17:42:13.000 244 33316.49 280.68 2370.39 29.70 2010-09-01 17:42:14.000 244 33316.52 280.73 2370.36 29.70 2010-09-01 17:42:15.000 244 33316.39 280.69 2370.30 29.70 2010-09-01 17:42:16.000 244 33316.43 280.69 2370.30 29.70 2010-09-01 17:42:17.000 244 33316.48 280.68 2370.32 29.70 2010-09-01 17:42:18.000 244 33316.48 280.68 2370.35 29.70 2010-09-01 17:42:19.000 244 33316.37 280.69 2370.39 29.70 2010-09-01 17:42:20.000 244 33316.57 280.71 2370.32 29.70 2010-09-01 17:42:21.000 244 33316.46 280.69 2370.33 29.70 2010-09-01 17:42:22.000 244 33316.50 280.67 2370.29 29.70 2010-09-01 17:42:23.000 244 33316.39 280.68 2370.33 29.70 2010-09-01 17:42:24.000 244 33316.44 280.64 2370.30 29.70 2010-09-01 17:42:25.000 244 33316.50 280.66 2370.32 29.70 2010-09-01 17:42:26.000 244 33316.46 280.71 2370.29 29.70 2010-09-01 17:42:27.000 244 33316.45 280.73 2370.32 29.70 2010-09-01 17:42:28.000 244 33316.51 280.74 2370.37 29.70 2010-09-01 17:42:29.000 244 33316.58 280.71 2370.32 29.70 2010-09-01 17:42:30.000 244 33316.54 280.70 2370.32 29.69 2010-09-01 17:42:31.000 244 33316.45 280.70 2370.33 29.69 2010-09-01 17:42:32.000 244 33316.41 280.70 2370.26 29.70 2010-09-01 17:42:33.000 244 33316.53 280.71 2370.32 29.70 2010-09-01 17:42:34.000 244 33316.45 280.69 2370.26 29.70 2010-09-01 17:42:35.000 244 33316.53 280.72 2370.27 29.69 2010-09-01 17:42:36.000 244 33316.52 280.68 2370.25 29.70 2010-09-01 17:42:37.000 244 33316.46 280.72 2370.38 29.69 2010-09-01 17:42:38.000 244 33316.47 280.69 2370.25 29.70 2010-09-01 17:42:39.000 244 33316.53 280.72 2370.34 29.70 2010-09-01 17:42:40.000 244 33316.44 280.67 2370.34 29.70 2010-09-01 17:42:41.000 244 33316.50 280.67 2370.35 29.70 2010-09-01 17:42:42.000 244 33316.51 280.69 2370.35 29.70 2010-09-01 17:42:43.000 244 33316.52 280.68 2370.23 29.70 2010-09-01 17:42:44.000 244 33316.53 280.69 2370.25 29.70 2010-09-01 17:42:45.000 244 33316.56 280.68 2370.28 29.70 2010-09-01 17:42:46.000 244 33316.50 280.69 2370.27 29.70 2010-09-01 17:42:47.000 244 33316.57 280.69 2370.28 29.70 2010-09-01 17:42:48.000 244 33316.57 280.70 2370.36 29.70 2010-09-01 17:42:49.000 244 33316.51 280.73 2370.33 29.70 2010-09-01 17:42:50.000 244 33316.52 280.71 2370.38 29.70 2010-09-01 17:42:51.000 244 33316.62 280.71 2370.28 29.70 2010-09-01 17:42:52.000 244 33316.57 280.68 2370.25 29.70 2010-09-01 17:42:53.000 244 33316.54 280.71 2370.24 29.70 2010-09-01 17:42:54.000 244 33316.53 280.70 2370.26 29.69 2010-09-01 17:42:55.000 244 33316.44 280.72 2370.26 29.70 2010-09-01 17:42:56.000 244 33316.57 280.73 2370.24 29.70 2010-09-01 17:42:57.000 244 33316.57 280.67 2370.22 29.70 2010-09-01 17:42:58.000 244 33316.58 280.68 2370.27 29.70 2010-09-01 17:42:59.000 244 33316.48 280.69 2370.23 29.70 2010-09-01 17:43:00.000 244 33316.54 280.70 2370.18 29.70 2010-09-01 17:43:01.000 244 33316.55 280.67 2370.26 29.70 2010-09-01 17:43:02.000 244 33316.53 280.72 2370.22 29.70 2010-09-01 17:43:03.000 244 33316.58 280.69 2370.28 29.70 2010-09-01 17:43:04.000 244 33316.51 280.68 2370.28 29.70 2010-09-01 17:43:05.000 244 33316.54 280.67 2370.33 29.70 2010-09-01 17:43:06.000 244 33316.57 280.72 2370.29 29.70 2010-09-01 17:43:07.000 244 33316.57 280.68 2370.20 29.70 2010-09-01 17:43:08.000 244 33316.53 280.70 2370.33 29.70 2010-09-01 17:43:09.000 244 33316.50 280.70 2370.35 29.70 2010-09-01 17:43:10.000 244 33316.52 280.71 2370.38 29.70 2010-09-01 17:43:11.000 244 33316.58 280.73 2370.30 29.70 2010-09-01 17:43:12.000 244 33316.45 280.72 2370.30 29.70 2010-09-01 17:43:13.000 244 33316.53 280.75 2370.21 29.70 2010-09-01 17:43:14.000 244 33316.50 280.72 2370.28 29.70 2010-09-01 17:43:15.000 244 33316.46 280.76 2370.27 29.70 2010-09-01 17:43:16.000 244 33316.52 280.74 2370.29 29.70 2010-09-01 17:43:17.000 244 33316.56 280.73 2370.25 29.70 2010-09-01 17:43:18.000 244 33316.59 280.70 2370.34 29.70 2010-09-01 17:43:19.000 244 33316.61 280.71 2370.23 29.70 2010-09-01 17:43:20.000 244 33316.55 280.76 2370.27 29.70 2010-09-01 17:43:21.000 244 33316.59 280.72 2370.18 29.70 2010-09-01 17:43:22.000 244 33316.54 280.72 2370.23 29.70 2010-09-01 17:43:23.000 244 33316.60 280.70 2370.23 29.70 2010-09-01 17:43:24.000 244 33316.54 280.72 2370.22 29.70 2010-09-01 17:43:25.000 244 33316.45 280.72 2370.23 29.70 2010-09-01 17:43:26.000 244 33316.62 280.68 2370.27 29.70 2010-09-01 17:43:27.000 244 33316.53 280.73 2370.25 29.70 2010-09-01 17:43:28.000 244 33316.49 280.70 2370.27 29.70 2010-09-01 17:43:29.000 244 33316.59 280.72 2370.32 29.70 2010-09-01 17:43:30.000 244 33316.57 280.74 2370.24 29.70 2010-09-01 17:43:31.000 244 33316.56 280.74 2370.29 29.70 2010-09-01 17:43:32.000 244 33316.53 280.73 2370.21 29.70 2010-09-01 17:43:33.000 244 33316.54 280.74 2370.26 29.70 2010-09-01 17:43:34.000 244 33316.60 280.70 2370.26 29.70 2010-09-01 17:43:35.000 244 33316.55 280.73 2370.29 29.70 2010-09-01 17:43:36.000 244 33316.58 280.73 2370.20 29.70 2010-09-01 17:43:37.000 244 33316.56 280.72 2370.28 29.70 2010-09-01 17:43:38.000 244 33316.45 280.75 2370.33 29.70 2010-09-01 17:43:39.000 244 33316.50 280.73 2370.22 29.69 2010-09-01 17:43:40.000 244 33316.46 280.71 2370.18 29.69 2010-09-01 17:43:41.000 244 33316.46 280.72 2370.20 29.70 2010-09-01 17:43:42.000 244 33316.54 280.72 2370.24 29.70 2010-09-01 17:43:43.000 244 33316.41 280.73 2370.20 29.70 2010-09-01 17:43:44.000 244 33316.57 280.74 2370.22 29.70 2010-09-01 17:43:45.000 244 33316.51 280.70 2370.18 29.69 2010-09-01 17:43:46.000 244 33316.46 280.70 2370.18 29.69 2010-09-01 17:43:47.000 244 33316.60 280.69 2370.25 29.69 2010-09-01 17:43:48.000 244 33316.54 280.73 2370.27 29.69 2010-09-01 17:43:49.000 244 33316.53 280.70 2370.32 29.69 2010-09-01 17:43:50.000 244 33316.58 280.75 2370.23 29.69 2010-09-01 17:43:51.000 244 33316.53 280.73 2370.23 29.69 2010-09-01 17:43:52.000 244 33316.53 280.73 2370.31 29.69 2010-09-01 17:43:53.000 244 33316.56 280.74 2370.26 29.69 2010-09-01 17:43:54.000 244 33316.51 280.73 2370.29 29.69 2010-09-01 17:43:55.000 244 33316.44 280.73 2370.25 29.69 2010-09-01 17:43:56.000 244 33316.61 280.71 2370.18 29.69 2010-09-01 17:43:57.000 244 33316.52 280.70 2370.27 29.69 2010-09-01 17:43:58.000 244 33316.50 280.69 2370.34 29.69 2010-09-01 17:43:59.000 244 33316.48 280.71 2370.24 29.69 2010-09-01 17:44:00.000 244 33316.57 280.70 2370.18 29.69 2010-09-01 17:44:01.000 244 33316.48 280.70 2370.30 29.69 2010-09-01 17:44:02.000 244 33316.52 280.71 2370.22 29.69 2010-09-01 17:44:03.000 244 33316.64 280.67 2370.18 29.69 2010-09-01 17:44:04.000 244 33316.45 280.63 2370.19 29.69 2010-09-01 17:44:05.000 244 33316.54 280.71 2370.30 29.69 2010-09-01 17:44:06.000 244 33316.57 280.68 2370.18 29.70 2010-09-01 17:44:07.000 244 33316.64 280.68 2370.25 29.69 2010-09-01 17:44:08.000 244 33316.65 280.68 2370.15 29.69 2010-09-01 17:44:09.000 244 33316.54 280.71 2370.16 29.69 2010-09-01 17:44:10.000 244 33316.62 280.70 2370.16 29.69 2010-09-01 17:44:11.000 244 33316.65 280.70 2370.20 29.69 2010-09-01 17:44:12.000 244 33316.61 280.69 2370.22 29.70 2010-09-01 17:44:13.000 244 33316.56 280.73 2370.15 29.69 2010-09-01 17:44:14.000 244 33316.59 280.66 2370.19 29.69 2010-09-01 17:44:15.000 244 33316.63 280.69 2370.19 29.69 2010-09-01 17:44:16.000 244 33316.59 280.71 2370.22 29.69 2010-09-01 17:44:17.000 244 33316.69 280.71 2370.20 29.69 2010-09-01 17:44:18.000 244 33316.67 280.72 2370.17 29.69 2010-09-01 17:44:19.000 244 33316.73 280.68 2370.20 29.69 2010-09-01 17:44:20.000 244 33316.67 280.68 2370.19 29.69 2010-09-01 17:44:21.000 244 33316.64 280.69 2370.25 29.69 2010-09-01 17:44:22.000 244 33316.66 280.67 2370.18 29.69 2010-09-01 17:44:23.000 244 33316.67 280.70 2370.17 29.69 2010-09-01 17:44:24.000 244 33316.58 280.68 2370.23 29.69 2010-09-01 17:44:25.000 244 33316.70 280.64 2370.17 29.69 2010-09-01 17:44:26.000 244 33316.66 280.68 2370.21 29.69 2010-09-01 17:44:27.000 244 33316.63 280.71 2370.08 29.69 2010-09-01 17:44:28.000 244 33316.60 280.66 2370.13 29.69 2010-09-01 17:44:29.000 244 33316.71 280.64 2370.19 29.69 2010-09-01 17:44:30.000 244 33316.71 280.65 2370.15 29.69 2010-09-01 17:44:31.000 244 33316.60 280.65 2370.21 29.69 2010-09-01 17:44:32.000 244 33316.70 280.62 2370.18 29.69 2010-09-01 17:44:33.000 244 33316.71 280.71 2370.18 29.69 2010-09-01 17:44:34.000 244 33316.60 280.66 2370.17 29.69 2010-09-01 17:44:35.000 244 33316.66 280.64 2370.23 29.69 2010-09-01 17:44:36.000 244 33316.70 280.70 2370.19 29.69 2010-09-01 17:44:37.000 244 33316.72 280.68 2370.11 29.69 2010-09-01 17:44:38.000 244 33316.77 280.69 2370.16 29.69 2010-09-01 17:44:39.000 244 33316.60 280.68 2370.12 29.69 2010-09-01 17:44:40.000 244 33316.71 280.68 2370.16 29.69 2010-09-01 17:44:41.000 244 33316.75 280.69 2370.22 29.69 2010-09-01 17:44:42.000 244 33316.69 280.66 2370.17 29.69 2010-09-01 17:44:43.000 244 33316.67 280.69 2370.18 29.69 2010-09-01 17:44:44.000 244 33316.73 280.66 2370.18 29.69 2010-09-01 17:44:45.000 244 33316.78 280.68 2370.15 29.69 2010-09-01 17:44:46.000 244 33316.70 280.65 2370.01 29.69 2010-09-01 17:44:47.000 244 33316.73 280.65 2370.18 29.69 2010-09-01 17:44:48.000 244 33316.72 280.67 2370.07 29.69 2010-09-01 17:44:49.000 244 33316.67 280.67 2370.18 29.69 2010-09-01 17:44:50.000 244 33316.76 280.70 2370.14 29.69 2010-09-01 17:44:51.000 244 33316.75 280.70 2370.16 29.69 2010-09-01 17:44:52.000 244 33316.79 280.71 2370.16 29.69 2010-09-01 17:44:53.000 244 33316.81 280.62 2370.12 29.69 2010-09-01 17:44:54.000 244 33316.89 280.67 2370.14 29.69 2010-09-01 17:44:55.000 244 33316.69 280.61 2370.10 29.69 2010-09-01 17:44:56.000 244 33316.89 280.66 2370.16 29.69 2010-09-01 17:44:57.000 244 33316.85 280.66 2370.08 29.69 2010-09-01 17:44:58.000 244 33316.83 280.63 2370.08 29.69 2010-09-01 17:44:59.000 244 33316.91 280.62 2370.09 29.69 2010-09-01 17:45:00.000 244 33316.99 280.61 2370.14 29.69 2010-09-01 17:45:01.000 244 33316.85 280.64 2370.09 29.69 2010-09-01 17:45:02.000 244 33316.93 280.64 2370.07 29.69 2010-09-01 17:45:03.000 244 33316.92 280.62 2370.07 29.69 2010-09-01 17:45:04.000 244 33316.91 280.61 2370.05 29.69 2010-09-01 17:45:05.000 244 33316.92 280.65 2370.08 29.69 2010-09-01 17:45:06.000 244 33316.91 280.60 2370.13 29.69 2010-09-01 17:45:07.000 244 33316.83 280.64 2370.09 29.69 2010-09-01 17:45:08.000 244 33316.92 280.59 2370.05 29.69 2010-09-01 17:45:09.000 244 33316.97 280.62 2370.08 29.69 2010-09-01 17:45:10.000 244 33316.92 280.59 2370.08 29.69 2010-09-01 17:45:11.000 244 33316.97 280.58 2370.08 29.69 2010-09-01 17:45:12.000 244 33316.99 280.63 2369.94 29.69 2010-09-01 17:45:13.000 244 33316.93 280.62 2370.07 29.69 2010-09-01 17:45:14.000 244 33316.96 280.59 2370.09 29.69 2010-09-01 17:45:15.000 244 33317.16 280.56 2370.08 29.69 2010-09-01 17:45:16.000 244 33317.03 280.58 2370.08 29.69 2010-09-01 17:45:17.000 244 33317.02 280.57 2370.07 29.69 2010-09-01 17:45:18.000 244 33317.00 280.61 2370.08 29.69 2010-09-01 17:45:19.000 244 33317.12 280.57 2370.14 29.69 2010-09-01 17:45:20.000 244 33316.96 280.60 2369.99 29.69 2010-09-01 17:45:21.000 244 33317.16 280.55 2370.04 29.69 2010-09-01 17:45:22.000 244 33317.07 280.57 2370.03 29.69 2010-09-01 17:45:23.000 244 33317.18 280.54 2370.02 29.69 2010-09-01 17:45:24.000 244 33317.10 280.58 2370.05 29.69 2010-09-01 17:45:25.000 244 33317.11 280.56 2369.97 29.69 2010-09-01 17:45:26.000 244 33317.15 280.56 2370.02 29.69 2010-09-01 17:45:27.000 244 33317.11 280.58 2370.07 29.69 2010-09-01 17:45:28.000 244 33317.09 280.55 2370.05 29.69 2010-09-01 17:45:29.000 244 33317.14 280.57 2370.09 29.69 2010-09-01 17:45:30.000 244 33317.16 280.57 2370.02 29.69 2010-09-01 17:45:31.000 244 33317.13 280.56 2369.99 29.69 2010-09-01 17:45:32.000 244 33317.13 280.60 2370.05 29.69 2010-09-01 17:45:33.000 244 33317.27 280.50 2370.05 29.69 2010-09-01 17:45:34.000 244 33317.08 280.56 2370.01 29.69 2010-09-01 17:45:35.000 244 33317.23 280.53 2370.02 29.69 2010-09-01 17:45:36.000 244 33317.16 280.56 2370.02 29.69 2010-09-01 17:45:37.000 244 33317.09 280.54 2369.98 29.69 2010-09-01 17:45:38.000 244 33317.19 280.54 2369.99 29.69 2010-09-01 17:45:39.000 244 33317.18 280.55 2369.94 29.69 2010-09-01 17:45:40.000 244 33317.22 280.53 2370.05 29.69 2010-09-01 17:45:41.000 244 33317.14 280.54 2370.08 29.69 2010-09-01 17:45:42.000 244 33317.26 280.53 2370.07 29.69 2010-09-01 17:45:43.000 244 33317.22 280.50 2370.03 29.69 2010-09-01 17:45:44.000 244 33317.20 280.54 2369.95 29.69 2010-09-01 17:45:45.000 244 33317.26 280.53 2369.96 29.70 2010-09-01 17:45:46.000 244 33317.41 280.50 2370.03 29.69 2010-09-01 17:45:47.000 244 33317.37 280.48 2369.98 29.70 2010-09-01 17:45:48.000 244 33317.41 280.50 2369.96 29.69 2010-09-01 17:45:49.000 244 33317.35 280.49 2369.96 29.70 2010-09-01 17:45:50.000 244 33317.46 280.45 2369.97 29.69 2010-09-01 17:45:51.000 244 33317.36 280.53 2369.89 29.69 2010-09-01 17:45:52.000 244 33317.38 280.45 2370.00 29.69 2010-09-01 17:45:53.000 244 33317.37 280.43 2369.99 29.69 2010-09-01 17:45:54.000 244 33317.44 280.47 2369.95 29.69 2010-09-01 17:45:55.000 244 33317.44 280.42 2369.99 29.69 2010-09-01 17:45:56.000 244 33317.46 280.41 2369.91 29.69 2010-09-01 17:45:57.000 244 33317.50 280.41 2369.93 29.69 2010-09-01 17:45:58.000 244 33317.51 280.40 2369.83 29.69 2010-09-01 17:45:59.000 244 33317.48 280.40 2369.80 29.69 2010-09-01 17:46:00.000 244 33317.55 280.42 2369.93 29.69 2010-09-01 17:46:01.000 244 33317.59 280.39 2369.92 29.69 2010-09-01 17:46:02.000 244 33317.59 280.38 2369.86 29.69 2010-09-01 17:46:03.000 244 33317.66 280.40 2369.95 29.69 2010-09-01 17:46:04.000 244 33317.62 280.35 2369.83 29.69 2010-09-01 17:46:05.000 244 33317.62 280.32 2369.80 29.69 2010-09-01 17:46:06.000 244 33317.60 280.34 2369.85 29.69 2010-09-01 17:46:07.000 244 33317.66 280.29 2369.84 29.69 2010-09-01 17:46:08.000 244 33317.69 280.32 2369.84 29.69 2010-09-01 17:46:09.000 244 33317.73 280.34 2369.86 29.69 2010-09-01 17:46:10.000 244 33317.74 280.32 2369.86 29.69 2010-09-01 17:46:11.000 244 33317.76 280.31 2369.84 29.69 2010-09-01 17:46:12.000 244 33317.79 280.31 2369.78 29.69 2010-09-01 17:46:13.000 244 33317.84 280.32 2369.88 29.69 2010-09-01 17:46:14.000 244 33317.81 280.29 2369.84 29.69 2010-09-01 17:46:15.000 244 33317.99 280.31 2369.84 29.69 2010-09-01 17:46:16.000 244 33317.84 280.26 2369.83 29.70 2010-09-01 17:46:17.000 244 33317.87 280.32 2369.76 29.70 2010-09-01 17:46:18.000 244 33317.85 280.29 2369.84 29.69 2010-09-01 17:46:19.000 244 33317.90 280.30 2369.75 29.69 2010-09-01 17:46:20.000 244 33317.84 280.25 2369.77 29.69 2010-09-01 17:46:21.000 244 33317.87 280.26 2369.82 29.69 2010-09-01 17:46:22.000 244 33317.97 280.29 2369.82 29.70 2010-09-01 17:46:23.000 244 33317.89 280.26 2369.80 29.70 2010-09-01 17:46:24.000 244 33318.04 280.24 2369.80 29.69 2010-09-01 17:46:25.000 244 33318.04 280.26 2369.70 29.70 2010-09-01 17:46:26.000 244 33318.07 280.25 2369.81 29.69 2010-09-01 17:46:27.000 244 33318.09 280.21 2369.77 29.70 2010-09-01 17:46:28.000 244 33318.07 280.19 2369.62 29.70 2010-09-01 17:46:29.000 244 33318.04 280.19 2369.57 29.70 2010-09-01 17:46:30.000 244 33318.10 280.22 2369.64 29.70 2010-09-01 17:46:31.000 244 33318.18 280.18 2369.68 29.69 2010-09-01 17:46:32.000 244 33318.18 280.17 2369.66 29.70 2010-09-01 17:46:33.000 244 33318.22 280.20 2369.62 29.70 2010-09-01 17:46:34.000 244 33318.22 280.17 2369.72 29.69 2010-09-01 17:46:35.000 244 33318.26 280.15 2369.73 29.70 2010-09-01 17:46:36.000 244 33318.22 280.13 2369.70 29.70 2010-09-01 17:46:37.000 244 33318.26 280.18 2369.64 29.70 2010-09-01 17:46:38.000 244 33318.26 280.18 2369.70 29.69 2010-09-01 17:46:39.000 244 33318.36 280.15 2369.64 29.70 2010-09-01 17:46:40.000 244 33318.38 280.13 2369.65 29.70 2010-09-01 17:46:41.000 244 33318.34 280.13 2369.64 29.70 2010-09-01 17:46:42.000 244 33318.41 280.14 2369.59 29.70 2010-09-01 17:46:43.000 244 33318.39 280.09 2369.62 29.70 2010-09-01 17:46:44.000 244 33318.41 280.14 2369.57 29.70 2010-09-01 17:46:45.000 244 33318.39 280.09 2369.61 29.70 2010-09-01 17:46:46.000 244 33318.44 280.10 2369.56 29.70 2010-09-01 17:46:47.000 244 33318.50 280.06 2369.49 29.70 2010-09-01 17:46:48.000 244 33318.46 280.11 2369.65 29.70 2010-09-01 17:46:49.000 244 33318.53 280.07 2369.63 29.70 2010-09-01 17:46:50.000 244 33318.59 280.07 2369.61 29.70 2010-09-01 17:46:51.000 244 33318.53 280.11 2369.49 29.70 2010-09-01 17:46:52.000 244 33318.54 280.07 2369.45 29.70 2010-09-01 17:46:53.000 244 33318.54 280.08 2369.45 29.70 2010-09-01 17:46:54.000 244 33318.59 280.08 2369.54 29.70 2010-09-01 17:46:55.000 244 33318.62 280.07 2369.48 29.69 2010-09-01 17:46:56.000 244 33318.59 280.06 2369.52 29.69 2010-09-01 17:46:57.000 244 33318.65 280.07 2369.51 29.70 2010-09-01 17:46:58.000 244 33318.72 280.05 2369.52 29.70 2010-09-01 17:46:59.000 244 33318.68 280.05 2369.52 29.70 2010-09-01 17:47:00.000 244 33318.74 280.03 2369.58 29.70 2010-09-01 17:47:01.000 244 33318.72 280.05 2369.53 29.70 2010-09-01 17:47:02.000 244 33318.80 280.02 2369.57 29.70 2010-09-01 17:47:03.000 244 33318.67 280.02 2369.52 29.70 2010-09-01 17:47:04.000 244 33318.75 280.01 2369.49 29.70 2010-09-01 17:47:05.000 244 33318.72 280.02 2369.48 29.70 2010-09-01 17:47:06.000 244 33318.75 280.01 2369.50 29.69 2010-09-01 17:47:07.000 244 33318.83 280.00 2369.37 29.70 2010-09-01 17:47:08.000 244 33318.93 280.00 2369.45 29.70 2010-09-01 17:47:09.000 244 33318.81 279.97 2369.49 29.69 2010-09-01 17:47:10.000 244 33318.84 280.01 2369.47 29.70 2010-09-01 17:47:11.000 244 33318.86 279.98 2369.39 29.70 2010-09-01 17:47:12.000 244 33318.87 279.93 2369.48 29.70 2010-09-01 17:47:13.000 244 33318.89 279.96 2369.47 29.70 2010-09-01 17:47:14.000 244 33318.85 279.91 2369.53 29.70 2010-09-01 17:47:15.000 244 33318.84 279.94 2369.48 29.70 2010-09-01 17:47:16.000 244 33318.93 279.91 2369.36 29.69 2010-09-01 17:47:17.000 244 33318.85 279.88 2369.39 29.70 2010-09-01 17:47:18.000 244 33318.97 279.94 2369.47 29.70 2010-09-01 17:47:19.000 244 33318.90 279.96 2369.49 29.70 2010-09-01 17:47:20.000 244 33318.94 279.91 2369.40 29.70 2010-09-01 17:47:21.000 244 33318.99 279.88 2369.46 29.70 2010-09-01 17:47:22.000 244 33318.98 279.85 2369.43 29.70 2010-09-01 17:47:23.000 244 33319.00 279.86 2369.39 29.70 2010-09-01 17:47:24.000 244 33318.94 279.86 2369.44 29.70 2010-09-01 17:47:25.000 244 33318.99 279.90 2369.43 29.69 2010-09-01 17:47:26.000 244 33319.02 279.84 2369.47 29.70 2010-09-01 17:47:27.000 244 33319.00 279.87 2369.32 29.70 2010-09-01 17:47:28.000 244 33319.01 279.87 2369.38 29.70 2010-09-01 17:47:29.000 244 33319.02 279.86 2369.45 29.70 2010-09-01 17:47:30.000 244 33319.05 279.87 2369.36 29.70 2010-09-01 17:47:31.000 244 33319.06 279.88 2369.39 29.70 2010-09-01 17:47:32.000 244 33319.08 279.85 2369.20 29.70 2010-09-01 17:47:33.000 244 33319.11 279.80 2369.36 29.70 2010-09-01 17:47:34.000 244 33319.09 279.81 2369.36 29.69 2010-09-01 17:47:35.000 244 33319.15 279.84 2369.38 29.69 2010-09-01 17:47:36.000 244 33319.19 279.83 2369.45 29.70 2010-09-01 17:47:37.000 244 33319.22 279.83 2369.40 29.70 2010-09-01 17:47:38.000 244 33319.19 279.81 2369.41 29.70 2010-09-01 17:47:39.000 244 33319.14 279.79 2369.32 29.70 2010-09-01 17:47:40.000 244 33319.30 279.81 2369.42 29.69 2010-09-01 17:47:41.000 244 33319.21 279.76 2369.40 29.69 2010-09-01 17:47:42.000 244 33319.18 279.79 2369.37 29.70 2010-09-01 17:47:43.000 244 33319.30 279.76 2369.33 29.70 2010-09-01 17:47:44.000 244 33319.20 279.76 2369.34 29.70 2010-09-01 17:47:45.000 244 33319.20 279.75 2369.32 29.70 2010-09-01 17:47:46.000 244 33319.18 279.72 2369.35 29.69 2010-09-01 17:47:47.000 244 33319.27 279.72 2369.32 29.70 2010-09-01 17:47:48.000 244 33319.27 279.75 2369.39 29.70 2010-09-01 17:47:49.000 244 33319.30 279.70 2369.33 29.70 2010-09-01 17:47:50.000 244 33319.37 279.71 2369.28 29.70 2010-09-01 17:47:51.000 244 33319.20 279.74 2369.30 29.70 2010-09-01 17:47:52.000 244 33319.35 279.68 2369.27 29.70 2010-09-01 17:47:53.000 244 33319.32 279.67 2369.21 29.70 2010-09-01 17:47:54.000 244 33319.34 279.68 2369.36 29.69 2010-09-01 17:47:55.000 244 33319.37 279.69 2369.32 29.70 2010-09-01 17:47:56.000 244 33319.43 279.68 2369.32 29.70 2010-09-01 17:47:57.000 244 33319.44 279.68 2369.27 29.70 2010-09-01 17:47:58.000 244 33319.36 279.65 2369.32 29.70 2010-09-01 17:47:59.000 244 33319.46 279.65 2369.29 29.70 2010-09-01 17:48:00.000 244 33319.42 279.63 2369.36 29.70 2010-09-01 17:48:01.000 244 33319.43 279.66 2369.28 29.70 2010-09-01 17:48:02.000 244 33319.50 279.61 2369.27 29.70 2010-09-01 17:48:03.000 244 33319.42 279.66 2369.28 29.69 2010-09-01 17:48:04.000 244 33319.43 279.64 2369.28 29.70 2010-09-01 17:48:05.000 244 33319.50 279.63 2369.24 29.70 2010-09-01 17:48:06.000 244 33319.53 279.62 2369.35 29.70 2010-09-01 17:48:07.000 244 33319.54 279.62 2369.24 29.70 2010-09-01 17:48:08.000 244 33319.52 279.61 2369.28 29.70 2010-09-01 17:48:09.000 244 33319.57 279.60 2369.19 29.70 2010-09-01 17:48:10.000 244 33319.54 279.63 2369.34 29.70 2010-09-01 17:48:11.000 244 33319.53 279.63 2369.29 29.70 2010-09-01 17:48:12.000 244 33319.55 279.63 2369.26 29.70 2010-09-01 17:48:13.000 244 33319.55 279.59 2369.22 29.70 2010-09-01 17:48:14.000 244 33319.62 279.62 2369.28 29.70 2010-09-01 17:48:15.000 244 33319.51 279.59 2369.28 29.70 2010-09-01 17:48:16.000 244 33319.67 279.61 2369.20 29.70 2010-09-01 17:48:17.000 244 33319.65 279.58 2369.22 29.70 2010-09-01 17:48:18.000 244 33319.69 279.61 2369.15 29.70 2010-09-01 17:48:19.000 244 33319.75 279.55 2369.25 29.70 2010-09-01 17:48:20.000 244 33319.72 279.58 2369.24 29.70 2010-09-01 17:48:21.000 244 33319.76 279.55 2369.25 29.70 2010-09-01 17:48:22.000 244 33319.70 279.53 2369.20 29.70 2010-09-01 17:48:23.000 244 33319.71 279.54 2369.24 29.70 2010-09-01 17:48:24.000 244 33319.70 279.53 2369.36 29.70 2010-09-01 17:48:25.000 244 33319.72 279.50 2369.30 29.70 2010-09-01 17:48:26.000 244 33319.73 279.56 2369.28 29.70 2010-09-01 17:48:27.000 244 33319.74 279.51 2369.31 29.70 2010-09-01 17:48:28.000 244 33319.76 279.45 2369.18 29.70 2010-09-01 17:48:29.000 244 33319.82 279.45 2369.20 29.70 2010-09-01 17:48:30.000 244 33319.77 279.48 2369.20 29.70 2010-09-01 17:48:31.000 244 33319.81 279.52 2369.16 29.70 2010-09-01 17:48:32.000 244 33319.79 279.50 2369.20 29.70 2010-09-01 17:48:33.000 244 33319.76 279.48 2369.24 29.70 2010-09-01 17:48:34.000 244 33319.85 279.48 2369.15 29.70 2010-09-01 17:48:35.000 244 33319.85 279.45 2369.21 29.70 2010-09-01 17:48:36.000 244 33319.90 279.45 2369.25 29.70 2010-09-01 17:48:37.000 244 33319.89 279.47 2369.21 29.70 2010-09-01 17:48:38.000 244 33319.85 279.43 2369.20 29.70 2010-09-01 17:48:39.000 244 33319.92 279.46 2369.15 29.70 2010-09-01 17:48:40.000 244 33319.88 279.45 2369.20 29.70 2010-09-01 17:48:41.000 244 33319.88 279.43 2369.24 29.70 2010-09-01 17:48:42.000 244 33319.85 279.43 2369.30 29.70 2010-09-01 17:48:43.000 244 33319.95 279.42 2369.22 29.70 2010-09-01 17:48:44.000 244 33319.97 279.43 2369.23 29.70 2010-09-01 17:48:45.000 244 33320.02 279.42 2369.18 29.70 2010-09-01 17:48:46.000 244 33319.85 279.38 2369.23 29.70 2010-09-01 17:48:47.000 244 33319.94 279.38 2369.25 29.70 2010-09-01 17:48:48.000 244 33320.05 279.43 2369.24 29.70 2010-09-01 17:48:49.000 244 33319.98 279.38 2369.20 29.70 2010-09-01 17:48:50.000 244 33319.98 279.35 2369.19 29.70 2010-09-01 17:48:51.000 244 33320.14 279.37 2369.14 29.70 2010-09-01 17:48:52.000 244 33320.10 279.39 2369.20 29.70 2010-09-01 17:48:53.000 244 33320.11 279.37 2369.15 29.70 2010-09-01 17:48:54.000 244 33320.07 279.39 2369.10 29.70 2010-09-01 17:48:55.000 244 33320.14 279.35 2369.14 29.70 2010-09-01 17:48:56.000 244 33320.17 279.33 2369.14 29.70 2010-09-01 17:48:57.000 244 33320.11 279.35 2369.11 29.70 2010-09-01 17:48:58.000 244 33320.13 279.32 2369.11 29.70 2010-09-01 17:48:59.000 244 33320.16 279.32 2369.11 29.70 2010-09-01 17:49:00.000 244 33320.13 279.33 2369.19 29.70 2010-09-01 17:49:01.000 244 33320.14 279.26 2369.21 29.70 2010-09-01 17:49:02.000 244 33320.05 279.32 2369.11 29.70 2010-09-01 17:49:03.000 244 33320.07 279.35 2369.18 29.70 2010-09-01 17:49:04.000 244 33320.29 279.31 2369.19 29.70 2010-09-01 17:49:05.000 244 33320.23 279.31 2369.19 29.70 2010-09-01 17:49:06.000 244 33320.17 279.28 2369.14 29.70 2010-09-01 17:49:07.000 244 33320.21 279.32 2369.14 29.70 2010-09-01 17:49:08.000 244 33320.18 279.28 2369.09 29.70 2010-09-01 17:49:09.000 244 33320.26 279.27 2369.15 29.70 2010-09-01 17:49:10.000 244 33320.33 279.21 2369.06 29.70 2010-09-01 17:49:11.000 244 33320.20 279.22 2369.14 29.70 2010-09-01 17:49:12.000 244 33320.29 279.25 2369.21 29.70 2010-09-01 17:49:13.000 244 33320.27 279.22 2369.15 29.70 2010-09-01 17:49:14.000 244 33320.27 279.29 2369.21 29.70 2010-09-01 17:49:15.000 244 33320.17 279.24 2369.22 29.70 2010-09-01 17:49:16.000 244 33320.28 279.22 2369.16 29.70 2010-09-01 17:49:17.000 244 33320.27 279.19 2369.19 29.70 2010-09-01 17:49:18.000 244 33320.46 279.20 2369.24 29.70 2010-09-01 17:49:19.000 244 33320.33 279.23 2369.09 29.70 2010-09-01 17:49:20.000 244 33320.33 279.23 2369.06 29.70 2010-09-01 17:49:21.000 244 33320.29 279.20 2369.13 29.70 2010-09-01 17:49:22.000 244 33320.41 279.24 2369.11 29.70 2010-09-01 17:49:23.000 244 33320.27 279.20 2369.10 29.70 2010-09-01 17:49:24.000 244 33320.36 279.22 2369.11 29.70 2010-09-01 17:49:25.000 244 33320.25 279.19 2369.15 29.70 2010-09-01 17:49:26.000 244 33320.36 279.23 2369.17 29.70 2010-09-01 17:49:27.000 244 33320.26 279.19 2369.11 29.70 2010-09-01 17:49:28.000 244 33320.36 279.18 2369.16 29.70 2010-09-01 17:49:29.000 244 33320.38 279.18 2369.16 29.70 2010-09-01 17:49:30.000 244 33320.42 279.18 2369.21 29.70 2010-09-01 17:49:31.000 244 33320.40 279.17 2369.11 29.70 2010-09-01 17:49:32.000 244 33320.43 279.17 2369.15 29.70 2010-09-01 17:49:33.000 244 33320.45 279.13 2369.15 29.70 2010-09-01 17:49:34.000 244 33320.48 279.16 2369.15 29.70 2010-09-01 17:49:35.000 244 33320.43 279.17 2369.11 29.70 2010-09-01 17:49:36.000 244 33320.44 279.13 2369.08 29.70 2010-09-01 17:49:37.000 244 33320.45 279.11 2369.18 29.70 2010-09-01 17:49:38.000 244 33320.44 279.08 2369.11 29.70 2010-09-01 17:49:39.000 244 33320.51 279.13 2369.11 29.70 2010-09-01 17:49:40.000 244 33320.42 279.09 2369.18 29.70 2010-09-01 17:49:41.000 244 33320.47 279.09 2369.11 29.70 2010-09-01 17:49:42.000 244 33320.41 279.09 2369.23 29.70 2010-09-01 17:49:43.000 244 33320.43 279.07 2369.08 29.70 2010-09-01 17:49:44.000 244 33320.48 279.05 2369.16 29.70 2010-09-01 17:49:45.000 244 33320.46 279.06 2369.01 29.70 2010-09-01 17:49:46.000 244 33320.40 279.05 2369.15 29.70 2010-09-01 17:49:47.000 244 33320.43 279.03 2369.15 29.70 2010-09-01 17:49:48.000 244 33320.48 279.05 2369.05 29.70 2010-09-01 17:49:49.000 244 33320.48 279.04 2369.14 29.70 2010-09-01 17:49:50.000 244 33320.49 279.04 2369.14 29.70 2010-09-01 17:49:51.000 244 33320.51 279.06 2369.25 29.70 2010-09-01 17:49:52.000 244 33320.48 278.99 2369.12 29.70 2010-09-01 17:49:53.000 244 33320.43 279.03 2369.11 29.70 2010-09-01 17:49:54.000 244 33320.51 279.07 2369.17 29.70 2010-09-01 17:49:55.000 244 33320.48 279.01 2369.19 29.70 2010-09-01 17:49:56.000 244 33320.50 278.98 2369.14 29.70 2010-09-01 17:49:57.000 244 33320.63 279.03 2369.15 29.70 2010-09-01 17:49:58.000 244 33320.57 279.03 2369.14 29.70 2010-09-01 17:49:59.000 244 33320.51 279.01 2369.14 29.70 2010-09-01 17:50:00.000 244 33320.51 278.96 2369.07 29.70 2010-09-01 17:50:01.000 244 33320.58 279.00 2369.18 29.70 2010-09-01 17:50:02.000 244 33320.48 278.98 2369.12 29.70 2010-09-01 17:50:03.000 244 33320.58 278.96 2369.13 29.70 2010-09-01 17:50:04.000 244 33320.51 278.94 2369.15 29.70 2010-09-01 17:50:05.000 244 33320.52 278.93 2369.17 29.70 2010-09-01 17:50:06.000 244 33320.54 278.94 2369.20 29.70 2010-09-01 17:50:07.000 244 33320.52 278.94 2369.20 29.70 2010-09-01 17:50:08.000 244 33320.53 278.97 2369.16 29.70 2010-09-01 17:50:09.000 244 33320.60 278.95 2369.18 29.70 2010-09-01 17:50:10.000 244 33320.52 278.91 2369.11 29.70 2010-09-01 17:50:11.000 244 33320.48 278.89 2369.15 29.70 2010-09-01 17:50:12.000 244 33320.52 278.95 2369.08 29.70 2010-09-01 17:50:13.000 244 33320.52 278.91 2369.20 29.70 2010-09-01 17:50:14.000 244 33320.51 278.92 2369.21 29.70 2010-09-01 17:50:15.000 244 33320.61 278.93 2369.10 29.70 2010-09-01 17:50:16.000 244 33320.55 278.93 2369.15 29.70 2010-09-01 17:50:17.000 244 33320.65 278.92 2369.16 29.70 2010-09-01 17:50:18.000 244 33320.59 278.89 2369.20 29.70 2010-09-01 17:50:19.000 244 33320.67 278.92 2369.16 29.70 2010-09-01 17:50:20.000 244 33320.66 278.91 2369.24 29.70 2010-09-01 17:50:21.000 244 33320.54 278.89 2369.24 29.70 2010-09-01 17:50:22.000 244 33320.64 278.85 2369.17 29.70 2010-09-01 17:50:23.000 244 33320.59 278.87 2369.21 29.70 2010-09-01 17:50:24.000 244 33320.58 278.93 2369.17 29.70 2010-09-01 17:50:25.000 244 33320.60 278.84 2369.14 29.70 2010-09-01 17:50:26.000 244 33320.68 278.85 2369.22 29.70 2010-09-01 17:50:27.000 244 33320.57 278.88 2369.15 29.70 2010-09-01 17:50:28.000 244 33320.64 278.88 2369.18 29.70 2010-09-01 17:50:29.000 244 33320.69 278.85 2369.22 29.70 2010-09-01 17:50:30.000 244 33320.65 278.84 2369.17 29.70 2010-09-01 17:50:31.000 244 33320.68 278.83 2369.15 29.70 2010-09-01 17:50:32.000 244 33320.70 278.85 2369.17 29.70 2010-09-01 17:50:33.000 244 33320.72 278.81 2369.24 29.70 2010-09-01 17:50:34.000 244 33320.73 278.78 2369.19 29.70 2010-09-01 17:50:35.000 244 33320.55 278.81 2369.19 29.70 2010-09-01 17:50:36.000 244 33320.75 278.77 2369.22 29.70 2010-09-01 17:50:37.000 244 33320.66 278.77 2369.14 29.70 2010-09-01 17:50:38.000 244 33320.77 278.81 2369.18 29.70 2010-09-01 17:50:39.000 244 33320.72 278.80 2369.17 29.70 2010-09-01 17:50:40.000 244 33320.73 278.79 2369.15 29.70 2010-09-01 17:50:41.000 244 33320.70 278.75 2369.13 29.70 2010-09-01 17:50:42.000 244 33320.79 278.77 2369.12 29.70 2010-09-01 17:50:43.000 244 33320.76 278.75 2369.24 29.70 2010-09-01 17:50:44.000 244 33320.78 278.74 2369.15 29.70 2010-09-01 17:50:45.000 244 33320.81 278.73 2369.27 29.70 2010-09-01 17:50:46.000 244 33320.75 278.73 2369.13 29.70 2010-09-01 17:50:47.000 244 33320.79 278.74 2369.22 29.70 2010-09-01 17:50:48.000 244 33320.80 278.70 2369.17 29.70 2010-09-01 17:50:49.000 244 33320.75 278.70 2369.16 29.70 2010-09-01 17:50:50.000 244 33320.74 278.69 2369.21 29.70 2010-09-01 17:50:51.000 244 33320.76 278.71 2369.18 29.70 2010-09-01 17:50:52.000 244 33320.80 278.72 2369.18 29.70 2010-09-01 17:50:53.000 244 33320.80 278.71 2369.18 29.70 2010-09-01 17:50:54.000 244 33320.76 278.67 2369.20 29.70 2010-09-01 17:50:55.000 244 33320.82 278.67 2369.17 29.70 2010-09-01 17:50:56.000 244 33320.84 278.67 2369.21 29.70 2010-09-01 17:50:57.000 244 33320.85 278.65 2369.15 29.70 2010-09-01 17:50:58.000 244 33320.80 278.68 2369.19 29.70 2010-09-01 17:50:59.000 244 33320.79 278.66 2369.14 29.70 2010-09-01 17:51:00.000 244 33320.83 278.63 2369.21 29.70 2010-09-01 17:51:01.000 244 33320.82 278.65 2369.22 29.70 2010-09-01 17:51:02.000 244 33320.80 278.66 2369.28 29.70 2010-09-01 17:51:03.000 244 33320.87 278.62 2369.20 29.70 2010-09-01 17:51:04.000 244 33320.86 278.61 2369.24 29.70 2010-09-01 17:51:05.000 244 33320.88 278.62 2369.22 29.70 2010-09-01 17:51:06.000 244 33320.93 278.60 2369.14 29.70 2010-09-01 17:51:07.000 244 33320.88 278.62 2369.15 29.70 2010-09-01 17:51:08.000 244 33320.89 278.62 2369.14 29.70 2010-09-01 17:51:09.000 244 33320.87 278.60 2369.15 29.70 2010-09-01 17:51:10.000 244 33320.82 278.61 2369.17 29.70 2010-09-01 17:51:11.000 244 33320.85 278.60 2369.17 29.70 2010-09-01 17:51:12.000 244 33320.92 278.58 2369.18 29.70 2010-09-01 17:51:13.000 244 33320.82 278.57 2369.18 29.70 2010-09-01 17:51:14.000 244 33320.83 278.58 2369.20 29.70 2010-09-01 17:51:15.000 244 33320.87 278.54 2369.18 29.70 2010-09-01 17:51:16.000 244 33320.89 278.53 2369.17 29.70 2010-09-01 17:51:17.000 244 33320.90 278.53 2369.17 29.70 2010-09-01 17:51:18.000 244 33320.83 278.55 2369.21 29.70 2010-09-01 17:51:19.000 244 33320.90 278.54 2369.22 29.70 2010-09-01 17:51:20.000 244 33320.97 278.53 2369.20 29.70 2010-09-01 17:51:21.000 244 33320.95 278.56 2369.20 29.70 2010-09-01 17:51:22.000 244 33320.89 278.57 2369.15 29.70 2010-09-01 17:51:23.000 244 33320.92 278.54 2369.09 29.70 2010-09-01 17:51:24.000 244 33320.95 278.54 2369.16 29.70 2010-09-01 17:51:25.000 244 33320.95 278.54 2369.14 29.70 2010-09-01 17:51:26.000 244 33320.96 278.51 2369.14 29.70 2010-09-01 17:51:27.000 244 33320.91 278.52 2369.17 29.70 2010-09-01 17:51:28.000 244 33320.98 278.47 2369.19 29.70 2010-09-01 17:51:29.000 244 33321.01 278.48 2369.17 29.70 2010-09-01 17:51:30.000 244 33321.01 278.46 2369.17 29.70 2010-09-01 17:51:31.000 244 33320.93 278.51 2369.20 29.70 2010-09-01 17:51:32.000 244 33320.96 278.49 2369.14 29.70 2010-09-01 17:51:33.000 244 33320.96 278.50 2369.22 29.70 2010-09-01 17:51:34.000 244 33320.95 278.50 2369.20 29.70 2010-09-01 17:51:35.000 244 33320.98 278.47 2369.18 29.70 2010-09-01 17:51:36.000 244 33320.97 278.47 2369.20 29.70 2010-09-01 17:51:37.000 244 33321.01 278.50 2369.27 29.70 2010-09-01 17:51:38.000 244 33320.89 278.49 2369.18 29.70 2010-09-01 17:51:39.000 244 33320.89 278.44 2369.17 29.70 2010-09-01 17:51:40.000 244 33320.97 278.49 2369.18 29.70 2010-09-01 17:51:41.000 244 33320.95 278.47 2369.26 29.70 2010-09-01 17:51:42.000 244 33320.86 278.45 2369.17 29.70 2010-09-01 17:51:43.000 244 33320.94 278.47 2369.24 29.70 2010-09-01 17:51:44.000 244 33320.96 278.49 2369.30 29.70 2010-09-01 17:51:45.000 244 33321.01 278.49 2369.17 29.70 2010-09-01 17:51:46.000 244 33320.98 278.44 2369.21 29.70 2010-09-01 17:51:47.000 244 33320.92 278.46 2369.17 29.70 2010-09-01 17:51:48.000 244 33321.01 278.43 2369.17 29.70 2010-09-01 17:51:49.000 244 33321.00 278.43 2369.24 29.70 2010-09-01 17:51:50.000 244 33320.98 278.39 2369.17 29.70 2010-09-01 17:51:51.000 244 33321.03 278.41 2369.26 29.70 2010-09-01 17:51:52.000 244 33321.06 278.44 2369.21 29.70 2010-09-01 17:51:53.000 244 33320.92 278.41 2369.16 29.70 2010-09-01 17:51:54.000 244 33320.99 278.42 2369.22 29.70 2010-09-01 17:51:55.000 244 33321.08 278.43 2369.30 29.70 2010-09-01 17:51:56.000 244 33321.01 278.39 2369.28 29.70 2010-09-01 17:51:57.000 244 33320.99 278.39 2369.21 29.70 2010-09-01 17:51:58.000 244 33321.00 278.39 2369.28 29.70 2010-09-01 17:51:59.000 244 33321.00 278.42 2369.22 29.70 2010-09-01 17:52:00.000 244 33321.00 278.37 2369.21 29.70 2010-09-01 17:52:01.000 244 33321.06 278.39 2369.25 29.70 2010-09-01 17:52:02.000 244 33321.05 278.33 2369.31 29.70 2010-09-01 17:52:03.000 244 33321.03 278.38 2369.13 29.70 2010-09-01 17:52:04.000 244 33321.03 278.37 2369.27 29.70 2010-09-01 17:52:05.000 244 33320.98 278.36 2369.22 29.70 2010-09-01 17:52:06.000 244 33321.02 278.35 2369.13 29.70 2010-09-01 17:52:07.000 244 33321.01 278.40 2369.20 29.70 2010-09-01 17:52:08.000 244 33321.06 278.38 2369.24 29.70 2010-09-01 17:52:09.000 244 33321.01 278.37 2369.27 29.70 2010-09-01 17:52:10.000 244 33321.06 278.36 2369.26 29.70 2010-09-01 17:52:11.000 244 33321.02 278.36 2369.21 29.70 2010-09-01 17:52:12.000 244 33321.03 278.34 2369.26 29.70 2010-09-01 17:52:13.000 244 33321.06 278.41 2369.24 29.70 2010-09-01 17:52:14.000 244 33321.01 278.37 2369.26 29.70 2010-09-01 17:52:15.000 244 33321.04 278.33 2369.34 29.70 2010-09-01 17:52:16.000 244 33321.13 278.37 2369.26 29.70 2010-09-01 17:52:17.000 244 33321.03 278.36 2369.29 29.70 2010-09-01 17:52:18.000 244 33321.03 278.34 2369.33 29.70 2010-09-01 17:52:19.000 244 33321.06 278.37 2369.25 29.70 2010-09-01 17:52:20.000 244 33321.11 278.33 2369.17 29.70 2010-09-01 17:52:21.000 244 33321.04 278.36 2369.29 29.70 2010-09-01 17:52:22.000 244 33321.00 278.34 2369.20 29.70 2010-09-01 17:52:23.000 244 33321.00 278.36 2369.19 29.70 2010-09-01 17:52:24.000 244 33321.06 278.34 2369.15 29.70 2010-09-01 17:52:25.000 244 33321.00 278.34 2369.31 29.70 2010-09-01 17:52:26.000 244 33320.98 278.31 2369.32 29.70 2010-09-01 17:52:27.000 244 33320.92 278.33 2369.30 29.70 2010-09-01 17:52:28.000 244 33320.98 278.28 2369.23 29.70 2010-09-01 17:52:29.000 244 33321.00 278.28 2369.25 29.70 2010-09-01 17:52:30.000 244 33321.03 278.33 2369.25 29.70 2010-09-01 17:52:31.000 244 33321.00 278.32 2369.30 29.70 2010-09-01 17:52:32.000 244 33320.93 278.29 2369.30 29.70 2010-09-01 17:52:33.000 244 33321.00 278.32 2369.31 29.70 2010-09-01 17:52:34.000 244 33320.93 278.27 2369.33 29.70 2010-09-01 17:52:35.000 244 33320.95 278.26 2369.35 29.70 2010-09-01 17:52:36.000 244 33321.01 278.31 2369.37 29.70 2010-09-01 17:52:37.000 244 33320.92 278.32 2369.36 29.70 2010-09-01 17:52:38.000 244 33320.85 278.30 2369.35 29.70 2010-09-01 17:52:39.000 244 33320.92 278.30 2369.42 29.70 2010-09-01 17:52:40.000 244 33320.83 278.30 2369.27 29.70 2010-09-01 17:52:41.000 244 33320.89 278.30 2369.21 29.70 2010-09-01 17:52:42.000 244 33320.86 278.27 2369.36 29.70 2010-09-01 17:52:43.000 244 33320.96 278.26 2369.28 29.70 2010-09-01 17:52:44.000 244 33320.92 278.33 2369.30 29.70 2010-09-01 17:52:45.000 244 33320.80 278.31 2369.37 29.70 2010-09-01 17:52:46.000 244 33320.82 278.29 2369.37 29.70 2010-09-01 17:52:47.000 244 33320.79 278.26 2369.32 29.70 2010-09-01 17:52:48.000 244 33320.85 278.30 2369.34 29.70 2010-09-01 17:52:49.000 244 33320.89 278.31 2369.33 29.70 2010-09-01 17:52:50.000 244 33320.85 278.29 2369.33 29.70 2010-09-01 17:52:51.000 244 33320.82 278.26 2369.27 29.70 2010-09-01 17:52:52.000 244 33320.85 278.27 2369.39 29.70 2010-09-01 17:52:53.000 244 33320.82 278.28 2369.30 29.70 2010-09-01 17:52:54.000 244 33320.74 278.26 2369.26 29.70 2010-09-01 17:52:55.000 244 33320.69 278.28 2369.36 29.70 2010-09-01 17:52:56.000 244 33320.73 278.27 2369.38 29.70 2010-09-01 17:52:57.000 244 33320.67 278.27 2369.38 29.70 2010-09-01 17:52:58.000 244 33320.85 278.28 2369.42 29.70 2010-09-01 17:52:59.000 244 33320.69 278.24 2369.40 29.70 2010-09-01 17:53:00.000 244 33320.70 278.23 2369.36 29.70 2010-09-01 17:53:01.000 244 33320.71 278.27 2369.32 29.70 2010-09-01 17:53:02.000 244 33320.67 278.27 2369.45 29.70 2010-09-01 17:53:03.000 244 33320.76 278.30 2369.41 29.70 2010-09-01 17:53:04.000 244 33320.67 278.28 2369.42 29.70 2010-09-01 17:53:05.000 244 33320.58 278.26 2369.42 29.70 2010-09-01 17:53:06.000 244 33320.54 278.27 2369.39 29.70 2010-09-01 17:53:07.000 244 33320.69 278.31 2369.34 29.70 2010-09-01 17:53:08.000 244 33320.74 278.30 2369.40 29.70 2010-09-01 17:53:09.000 244 33320.55 278.29 2369.36 29.70 2010-09-01 17:53:10.000 244 33320.57 278.29 2369.40 29.70 2010-09-01 17:53:11.000 244 33320.60 278.29 2369.36 29.70 2010-09-01 17:53:12.000 244 33320.60 278.29 2369.34 29.70 2010-09-01 17:53:13.000 244 33320.60 278.32 2369.43 29.70 2010-09-01 17:53:14.000 244 33320.74 278.30 2369.36 29.70 2010-09-01 17:53:15.000 244 33320.62 278.30 2369.40 29.70 2010-09-01 17:53:16.000 244 33320.55 278.25 2369.39 29.70 2010-09-01 17:53:17.000 244 33320.52 278.25 2369.42 29.70 2010-09-01 17:53:18.000 244 33320.57 278.25 2369.42 29.70 2010-09-01 17:53:19.000 244 33320.57 278.27 2369.46 29.70 2010-09-01 17:53:20.000 244 33320.45 278.31 2369.38 29.70 2010-09-01 17:53:21.000 244 33320.57 278.26 2369.42 29.70 2010-09-01 17:53:22.000 244 33320.49 278.28 2369.47 29.70 2010-09-01 17:53:23.000 244 33320.51 278.29 2369.36 29.70 2010-09-01 17:53:24.000 244 33320.51 278.28 2369.51 29.70 2010-09-01 17:53:25.000 244 33320.49 278.22 2369.57 29.70 2010-09-01 17:53:26.000 244 33320.49 278.26 2369.50 29.70 2010-09-01 17:53:27.000 244 33320.43 278.29 2369.52 29.70 2010-09-01 17:53:28.000 244 33320.50 278.28 2369.49 29.70 2010-09-01 17:53:29.000 244 33320.42 278.24 2369.52 29.70 2010-09-01 17:53:30.000 244 33320.44 278.22 2369.46 29.70 2010-09-01 17:53:31.000 244 33320.46 278.28 2369.47 29.70 2010-09-01 17:53:32.000 244 33320.33 278.23 2369.46 29.70 2010-09-01 17:53:33.000 244 33320.43 278.27 2369.52 29.70 2010-09-01 17:53:34.000 244 33320.44 278.28 2369.51 29.70 2010-09-01 17:53:35.000 244 33320.39 278.26 2369.57 29.70 2010-09-01 17:53:36.000 244 33320.40 278.25 2369.57 29.70 2010-09-01 17:53:37.000 244 33320.38 278.25 2369.51 29.70 2010-09-01 17:53:38.000 244 33320.36 278.23 2369.59 29.70 2010-09-01 17:53:39.000 244 33320.41 278.26 2369.50 29.70 2010-09-01 17:53:40.000 244 33320.46 278.24 2369.53 29.70 2010-09-01 17:53:41.000 244 33320.33 278.25 2369.52 29.70 2010-09-01 17:53:42.000 244 33320.41 278.23 2369.49 29.70 2010-09-01 17:53:43.000 244 33320.32 278.26 2369.54 29.70 2010-09-01 17:53:44.000 244 33320.42 278.27 2369.61 29.70 2010-09-01 17:53:45.000 244 33320.27 278.22 2369.50 29.70 2010-09-01 17:53:46.000 244 33320.30 278.24 2369.51 29.70 2010-09-01 17:53:47.000 244 33320.33 278.21 2369.54 29.70 2010-09-01 17:53:48.000 244 33320.29 278.27 2369.55 29.70 2010-09-01 17:53:49.000 244 33320.30 278.23 2369.55 29.70 2010-09-01 17:53:50.000 244 33320.40 278.27 2369.57 29.70 2010-09-01 17:53:51.000 244 33320.26 278.23 2369.55 29.70 2010-09-01 17:53:52.000 244 33320.33 278.24 2369.57 29.70 2010-09-01 17:53:53.000 244 33320.34 278.24 2369.49 29.70 2010-09-01 17:53:54.000 244 33320.35 278.19 2369.61 29.70 2010-09-01 17:53:55.000 244 33320.32 278.18 2369.57 29.70 2010-09-01 17:53:56.000 244 33320.33 278.20 2369.64 29.70 2010-09-01 17:53:57.000 244 33320.24 278.18 2369.62 29.70 2010-09-01 17:53:58.000 244 33320.32 278.21 2369.53 29.70 2010-09-01 17:53:59.000 244 33320.29 278.18 2369.58 29.70 2010-09-01 17:54:00.000 244 33320.32 278.17 2369.54 29.70 2010-09-01 17:54:01.000 244 33320.36 278.14 2369.54 29.70 2010-09-01 17:54:02.000 244 33320.32 278.14 2369.62 29.70 2010-09-01 17:54:03.000 244 33320.39 278.17 2369.53 29.70 2010-09-01 17:54:04.000 244 33320.34 278.13 2369.55 29.70 2010-09-01 17:54:05.000 244 33320.38 278.12 2369.51 29.70 2010-09-01 17:54:06.000 244 33320.30 278.17 2369.52 29.70 2010-09-01 17:54:07.000 244 33320.28 278.16 2369.58 29.70 2010-09-01 17:54:08.000 244 33320.31 278.12 2369.60 29.70 2010-09-01 17:54:09.000 244 33320.33 278.14 2369.55 29.70 2010-09-01 17:54:10.000 244 33320.32 278.13 2369.57 29.70 2010-09-01 17:54:11.000 244 33320.25 278.13 2369.55 29.70 2010-09-01 17:54:12.000 244 33320.35 278.13 2369.61 29.70 2010-09-01 17:54:13.000 244 33320.35 278.10 2369.56 29.70 2010-09-01 17:54:14.000 244 33320.29 278.14 2369.50 29.70 2010-09-01 17:54:15.000 244 33320.27 278.06 2369.57 29.70 2010-09-01 17:54:16.000 244 33320.34 278.12 2369.51 29.70 2010-09-01 17:54:17.000 244 33320.33 278.09 2369.57 29.70 2010-09-01 17:54:18.000 244 33320.27 278.09 2369.54 29.70 2010-09-01 17:54:19.000 244 33320.39 278.12 2369.56 29.70 2010-09-01 17:54:20.000 244 33320.32 278.09 2369.60 29.70 2010-09-01 17:54:21.000 244 33320.35 278.06 2369.52 29.70 2010-09-01 17:54:22.000 244 33320.35 278.05 2369.55 29.70 2010-09-01 17:54:23.000 244 33320.33 278.07 2369.51 29.70 2010-09-01 17:54:24.000 244 33320.33 278.07 2369.52 29.70 2010-09-01 17:54:25.000 244 33320.36 278.06 2369.55 29.70 2010-09-01 17:54:26.000 244 33320.27 278.01 2369.53 29.70 2010-09-01 17:54:27.000 244 33320.43 278.06 2369.54 29.70 2010-09-01 17:54:28.000 244 33320.33 278.06 2369.61 29.70 2010-09-01 17:54:29.000 244 33320.32 278.05 2369.58 29.70 2010-09-01 17:54:30.000 244 33320.31 277.99 2369.58 29.70 2010-09-01 17:54:31.000 244 33320.30 278.02 2369.53 29.70 2010-09-01 17:54:32.000 244 33320.26 278.02 2369.55 29.70 2010-09-01 17:54:33.000 244 33320.41 278.00 2369.53 29.70 2010-09-01 17:54:34.000 244 33320.31 278.02 2369.66 29.70 2010-09-01 17:54:35.000 244 33320.37 278.00 2369.57 29.70 2010-09-01 17:54:36.000 244 33320.26 278.01 2369.57 29.70 2010-09-01 17:54:37.000 244 33320.26 277.96 2369.55 29.70 2010-09-01 17:54:38.000 244 33320.27 278.01 2369.53 29.70 2010-09-01 17:54:39.000 244 33320.38 278.00 2369.61 29.70 2010-09-01 17:54:40.000 244 33320.35 277.97 2369.59 29.70 2010-09-01 17:54:41.000 244 33320.29 277.93 2369.51 29.70 2010-09-01 17:54:42.000 244 33320.38 277.97 2369.60 29.70 2010-09-01 17:54:43.000 244 33320.32 278.02 2369.59 29.70 2010-09-01 17:54:44.000 244 33320.40 277.96 2369.45 29.70 2010-09-01 17:54:45.000 244 33320.29 277.94 2369.42 29.70 2010-09-01 17:54:46.000 244 33320.36 277.95 2369.58 29.70 2010-09-01 17:54:47.000 244 33320.29 277.96 2369.51 29.70 2010-09-01 17:54:48.000 244 33320.21 277.96 2369.55 29.70 2010-09-01 17:54:49.000 244 33320.32 277.94 2369.61 29.70 2010-09-01 17:54:50.000 244 33320.37 277.96 2369.58 29.70 2010-09-01 17:54:51.000 244 33320.32 277.95 2369.52 29.70 2010-09-01 17:54:52.000 244 33320.26 277.92 2369.54 29.70 2010-09-01 17:54:53.000 244 33320.25 277.91 2369.51 29.70 2010-09-01 17:54:54.000 244 33320.29 277.96 2369.56 29.70 2010-09-01 17:54:55.000 244 33320.18 277.91 2369.59 29.70 2010-09-01 17:54:56.000 244 33320.19 277.88 2369.54 29.70 2010-09-01 17:54:57.000 244 33320.30 277.92 2369.51 29.70 2010-09-01 17:54:58.000 244 33320.25 277.91 2369.54 29.70 2010-09-01 17:54:59.000 244 33320.22 277.91 2369.55 29.70 2010-09-01 17:55:00.000 244 33320.22 277.91 2369.57 29.70 2010-09-01 17:55:01.000 244 33320.22 277.95 2369.49 29.70 2010-09-01 17:55:02.000 244 33320.21 277.93 2369.49 29.70 2010-09-01 17:55:03.000 244 33320.23 277.90 2369.47 29.70 2010-09-01 17:55:04.000 244 33320.15 277.92 2369.45 29.70 2010-09-01 17:55:05.000 244 33320.17 277.92 2369.52 29.70 2010-09-01 17:55:06.000 244 33320.24 277.91 2369.58 29.70 2010-09-01 17:55:07.000 244 33320.23 277.91 2369.52 29.70 2010-09-01 17:55:08.000 244 33320.29 277.89 2369.49 29.70 2010-09-01 17:55:09.000 244 33320.24 277.94 2369.51 29.70 2010-09-01 17:55:10.000 244 33320.23 277.90 2369.51 29.70 2010-09-01 17:55:11.000 244 33320.22 277.86 2369.54 29.70 2010-09-01 17:55:12.000 244 33320.23 277.86 2369.49 29.70 2010-09-01 17:55:13.000 244 33320.23 277.86 2369.53 29.70 2010-09-01 17:55:14.000 244 33320.18 277.91 2369.52 29.70 2010-09-01 17:55:15.000 244 33320.40 277.85 2369.49 29.70 2010-09-01 17:55:16.000 244 33320.26 277.87 2369.53 29.70 2010-09-01 17:55:17.000 244 33320.37 277.82 2369.51 29.70 2010-09-01 17:55:18.000 244 33320.32 277.84 2369.52 29.70 2010-09-01 17:55:19.000 244 33320.38 277.83 2369.52 29.70 2010-09-01 17:55:20.000 244 33320.39 277.83 2369.55 29.70 2010-09-01 17:55:21.000 244 33320.33 277.83 2369.55 29.70 2010-09-01 17:55:22.000 244 33320.28 277.81 2369.46 29.70 2010-09-01 17:55:23.000 244 33320.39 277.77 2369.51 29.70 2010-09-01 17:55:24.000 244 33320.30 277.80 2369.61 29.70 2010-09-01 17:55:25.000 244 33320.38 277.78 2369.52 29.70 2010-09-01 17:55:26.000 244 33320.44 277.77 2369.52 29.70 2010-09-01 17:55:27.000 244 33320.45 277.78 2369.47 29.70 2010-09-01 17:55:28.000 244 33320.39 277.76 2369.46 29.70 2010-09-01 17:55:29.000 244 33320.40 277.77 2369.48 29.70 2010-09-01 17:55:30.000 244 33320.36 277.79 2369.44 29.70 2010-09-01 17:55:31.000 244 33320.42 277.75 2369.45 29.70 2010-09-01 17:55:32.000 244 33320.46 277.74 2369.42 29.70 2010-09-01 17:55:33.000 244 33320.46 277.79 2369.49 29.70 2010-09-01 17:55:34.000 244 33320.58 277.76 2369.41 29.70 2010-09-01 17:55:35.000 244 33320.52 277.73 2369.39 29.70 2010-09-01 17:55:36.000 244 33320.57 277.72 2369.41 29.70 2010-09-01 17:55:37.000 244 33320.54 277.73 2369.40 29.70 2010-09-01 17:55:38.000 244 33320.56 277.69 2369.34 29.70 2010-09-01 17:55:39.000 244 33320.53 277.71 2369.34 29.70 2010-09-01 17:55:40.000 244 33320.65 277.69 2369.37 29.70 2010-09-01 17:55:41.000 244 33320.57 277.69 2369.39 29.70 2010-09-01 17:55:42.000 244 33320.57 277.71 2369.43 29.70 2010-09-01 17:55:43.000 244 33320.61 277.64 2369.44 29.70 2010-09-01 17:55:44.000 244 33320.61 277.64 2369.47 29.70 2010-09-01 17:55:45.000 244 33320.55 277.63 2369.45 29.70 2010-09-01 17:55:46.000 244 33320.66 277.68 2369.36 29.70 2010-09-01 17:55:47.000 244 33320.67 277.66 2369.40 29.70 2010-09-01 17:55:48.000 244 33320.66 277.67 2369.33 29.70 2010-09-01 17:55:49.000 244 33320.71 277.64 2369.33 29.70 2010-09-01 17:55:50.000 244 33320.68 277.63 2369.37 29.70 2010-09-01 17:55:51.000 244 33320.75 277.64 2369.33 29.70 2010-09-01 17:55:52.000 244 33320.71 277.60 2369.42 29.70 2010-09-01 17:55:53.000 244 33320.62 277.58 2369.39 29.70 2010-09-01 17:55:54.000 244 33320.67 277.59 2369.37 29.70 2010-09-01 17:55:55.000 244 33320.70 277.56 2369.30 29.70 2010-09-01 17:55:56.000 244 33320.63 277.61 2369.32 29.70 2010-09-01 17:55:57.000 244 33320.75 277.62 2369.42 29.70 2010-09-01 17:55:58.000 244 33320.66 277.57 2369.34 29.70 2010-09-01 17:55:59.000 244 33320.75 277.56 2369.36 29.70 2010-09-01 17:56:00.000 244 33320.73 277.60 2369.37 29.70 2010-09-01 17:56:01.000 244 33320.75 277.62 2369.32 29.70 2010-09-01 17:56:02.000 244 33320.76 277.59 2369.39 29.70 2010-09-01 17:56:03.000 244 33320.76 277.62 2369.30 29.70 2010-09-01 17:56:04.000 244 33320.64 277.55 2369.32 29.70 2010-09-01 17:56:05.000 244 33320.70 277.58 2369.37 29.70 2010-09-01 17:56:06.000 244 33320.81 277.54 2369.33 29.70 2010-09-01 17:56:07.000 244 33320.85 277.56 2369.28 29.70 2010-09-01 17:56:08.000 244 33320.76 277.57 2369.29 29.70 2010-09-01 17:56:09.000 244 33320.79 277.55 2369.27 29.70 2010-09-01 17:56:10.000 244 33320.80 277.56 2369.33 29.70 2010-09-01 17:56:11.000 244 33320.77 277.55 2369.34 29.70 2010-09-01 17:56:12.000 244 33320.79 277.54 2369.21 29.70 2010-09-01 17:56:13.000 244 33320.86 277.54 2369.26 29.70 2010-09-01 17:56:14.000 244 33320.73 277.54 2369.22 29.70 2010-09-01 17:56:15.000 244 33320.87 277.55 2369.27 29.70 2010-09-01 17:56:16.000 244 33320.80 277.51 2369.27 29.70 2010-09-01 17:56:17.000 244 33320.80 277.53 2369.21 29.70 2010-09-01 17:56:18.000 244 33320.78 277.56 2369.27 29.70 2010-09-01 17:56:19.000 244 33320.85 277.56 2369.29 29.70 2010-09-01 17:56:20.000 244 33320.85 277.52 2369.24 29.70 2010-09-01 17:56:21.000 244 33320.95 277.56 2369.26 29.70 2010-09-01 17:56:22.000 244 33320.90 277.50 2369.31 29.70 2010-09-01 17:56:23.000 244 33320.78 277.53 2369.24 29.70 2010-09-01 17:56:24.000 244 33320.79 277.57 2369.20 29.70 2010-09-01 17:56:25.000 244 33320.85 277.50 2369.28 29.70 2010-09-01 17:56:26.000 244 33320.86 277.55 2369.23 29.70 2010-09-01 17:56:27.000 244 33320.94 277.54 2369.12 29.70 2010-09-01 17:56:28.000 244 33320.80 277.54 2369.20 29.70 2010-09-01 17:56:29.000 244 33320.83 277.51 2369.22 29.70 2010-09-01 17:56:30.000 244 33320.82 277.49 2369.24 29.70 2010-09-01 17:56:31.000 244 33320.83 277.53 2369.15 29.70 2010-09-01 17:56:32.000 244 33320.73 277.51 2369.26 29.70 2010-09-01 17:56:33.000 244 33320.95 277.56 2369.16 29.70 2010-09-01 17:56:34.000 244 33320.78 277.55 2369.21 29.70 2010-09-01 17:56:35.000 244 33320.88 277.55 2369.20 29.70 2010-09-01 17:56:36.000 244 33320.86 277.55 2369.24 29.70 2010-09-01 17:56:37.000 244 33320.91 277.51 2369.22 29.70 2010-09-01 17:56:38.000 244 33320.87 277.50 2369.22 29.70 2010-09-01 17:56:39.000 244 33320.87 277.52 2369.15 29.70 2010-09-01 17:56:40.000 244 33320.98 277.55 2369.19 29.70 2010-09-01 17:56:41.000 244 33320.84 277.51 2369.18 29.70 2010-09-01 17:56:42.000 244 33320.88 277.51 2369.23 29.70 2010-09-01 17:56:43.000 244 33320.85 277.54 2369.22 29.70 2010-09-01 17:56:44.000 244 33320.89 277.50 2369.17 29.70 2010-09-01 17:56:45.000 244 33320.73 277.54 2369.21 29.70 2010-09-01 17:56:46.000 244 33320.73 277.53 2369.17 29.70 2010-09-01 17:56:47.000 244 33320.82 277.55 2369.17 29.70 2010-09-01 17:56:48.000 244 33320.83 277.53 2369.26 29.70 2010-09-01 17:56:49.000 244 33320.86 277.54 2369.26 29.70 2010-09-01 17:56:50.000 244 33320.83 277.51 2369.17 29.70 2010-09-01 17:56:51.000 244 33320.92 277.46 2369.19 29.70 2010-09-01 17:56:52.000 244 33320.92 277.55 2369.24 29.70 2010-09-01 17:56:53.000 244 33320.88 277.53 2369.19 29.70 2010-09-01 17:56:54.000 244 33320.88 277.52 2369.27 29.70 2010-09-01 17:56:55.000 244 33320.91 277.51 2369.16 29.70 2010-09-01 17:56:56.000 244 33320.89 277.50 2369.14 29.70 2010-09-01 17:56:57.000 244 33321.02 277.49 2369.16 29.70 2010-09-01 17:56:58.000 244 33320.80 277.51 2369.21 29.70 2010-09-01 17:56:59.000 244 33320.87 277.50 2369.29 29.70 2010-09-01 17:57:00.000 244 33320.91 277.49 2369.24 29.70 2010-09-01 17:57:01.000 244 33320.96 277.46 2369.20 29.70 2010-09-01 17:57:02.000 244 33320.85 277.47 2369.20 29.70 2010-09-01 17:57:03.000 244 33320.96 277.51 2369.21 29.70 2010-09-01 17:57:04.000 244 33321.06 277.49 2369.18 29.70 2010-09-01 17:57:05.000 244 33321.01 277.48 2369.21 29.70 2010-09-01 17:57:06.000 244 33321.02 277.53 2369.24 29.70 2010-09-01 17:57:07.000 244 33321.00 277.49 2369.20 29.70 2010-09-01 17:57:08.000 244 33320.97 277.46 2369.25 29.70 2010-09-01 17:57:09.000 244 33320.98 277.48 2369.28 29.70 2010-09-01 17:57:10.000 244 33321.04 277.50 2369.18 29.70 2010-09-01 17:57:11.000 244 33321.00 277.49 2369.11 29.70 2010-09-01 17:57:12.000 244 33321.11 277.43 2369.25 29.70 2010-09-01 17:57:13.000 244 33321.10 277.50 2369.21 29.70 2010-09-01 17:57:14.000 244 33321.11 277.45 2369.09 29.70 2010-09-01 17:57:15.000 244 33321.07 277.47 2369.21 29.70 2010-09-01 17:57:16.000 244 33321.13 277.46 2369.12 29.70 2010-09-01 17:57:17.000 244 33321.05 277.46 2369.08 29.70 2010-09-01 17:57:18.000 244 33321.13 277.51 2369.20 29.70 2010-09-01 17:57:19.000 244 33321.16 277.49 2369.13 29.70 2010-09-01 17:57:20.000 244 33321.08 277.50 2369.09 29.70 2010-09-01 17:57:21.000 244 33321.22 277.49 2369.09 29.70 2010-09-01 17:57:22.000 244 33321.26 277.48 2369.21 29.70 2010-09-01 17:57:23.000 244 33321.31 277.48 2369.17 29.70 2010-09-01 17:57:24.000 244 33321.23 277.47 2369.09 29.70 2010-09-01 17:57:25.000 244 33321.16 277.50 2369.19 29.70 2010-09-01 17:57:26.000 244 33321.25 277.49 2369.15 29.70 2010-09-01 17:57:27.000 244 33321.17 277.56 2369.08 29.70 2010-09-01 17:57:28.000 244 33321.33 277.54 2369.17 29.70 2010-09-01 17:57:29.000 244 33321.24 277.51 2369.09 29.70 2010-09-01 17:57:30.000 244 33321.29 277.47 2369.17 29.70 2010-09-01 17:57:31.000 244 33321.25 277.49 2369.20 29.70 2010-09-01 17:57:32.000 244 33321.17 277.48 2369.00 29.70 2010-09-01 17:57:33.000 244 33321.28 277.49 2369.06 29.70 2010-09-01 17:57:34.000 244 33321.25 277.51 2369.05 29.70 2010-09-01 17:57:35.000 244 33321.19 277.52 2369.05 29.70 2010-09-01 17:57:36.000 244 33321.24 277.47 2369.15 29.70 2010-09-01 17:57:37.000 244 33321.23 277.52 2369.10 29.70 2010-09-01 17:57:38.000 244 33321.22 277.47 2369.18 29.70 2010-09-01 17:57:39.000 244 33321.24 277.49 2369.23 29.70 2010-09-01 17:57:40.000 244 33321.25 277.51 2369.21 29.70 2010-09-01 17:57:41.000 244 33321.17 277.47 2369.17 29.70 2010-09-01 17:57:42.000 244 33321.21 277.44 2369.18 29.70 2010-09-01 17:57:43.000 244 33321.24 277.52 2369.15 29.70 2010-09-01 17:57:44.000 244 33321.13 277.48 2369.20 29.70 2010-09-01 17:57:45.000 244 33321.14 277.51 2369.14 29.70 2010-09-01 17:57:46.000 244 33321.25 277.50 2369.10 29.70 2010-09-01 17:57:47.000 244 33321.26 277.49 2369.14 29.70 2010-09-01 17:57:48.000 244 33321.13 277.48 2369.19 29.70 2010-09-01 17:57:49.000 244 33321.11 277.51 2369.17 29.70 2010-09-01 17:57:50.000 244 33321.16 277.47 2369.17 29.70 2010-09-01 17:57:51.000 244 33321.26 277.51 2369.14 29.70 2010-09-01 17:57:52.000 244 33321.17 277.49 2369.20 29.70 2010-09-01 17:57:53.000 244 33321.15 277.50 2369.21 29.70 2010-09-01 17:57:54.000 244 33321.22 277.46 2369.21 29.70 2010-09-01 17:57:55.000 244 33321.23 277.51 2369.17 29.70 2010-09-01 17:57:56.000 244 33321.22 277.54 2369.06 29.70 2010-09-01 17:57:57.000 244 33321.25 277.53 2369.15 29.70 2010-09-01 17:57:58.000 244 33321.17 277.49 2369.21 29.70 2010-09-01 17:57:59.000 244 33321.19 277.49 2369.18 29.70 2010-09-01 17:58:00.000 244 33321.14 277.52 2369.15 29.70 2010-09-01 17:58:01.000 244 33321.18 277.50 2369.17 29.70 2010-09-01 17:58:02.000 244 33321.13 277.46 2369.17 29.70 2010-09-01 17:58:03.000 244 33321.10 277.50 2369.20 29.70 2010-09-01 17:58:04.000 244 33321.22 277.54 2369.24 29.70 2010-09-01 17:58:05.000 244 33321.13 277.54 2369.20 29.70 2010-09-01 17:58:06.000 244 33321.11 277.51 2369.10 29.70 2010-09-01 17:58:07.000 244 33321.14 277.55 2369.21 29.70 2010-09-01 17:58:08.000 244 33321.12 277.54 2369.21 29.70 2010-09-01 17:58:09.000 244 33321.11 277.53 2369.13 29.70 2010-09-01 17:58:10.000 244 33321.10 277.57 2369.24 29.70 2010-09-01 17:58:11.000 244 33321.12 277.58 2369.17 29.70 2010-09-01 17:58:12.000 244 33321.13 277.54 2369.18 29.70 2010-09-01 17:58:13.000 244 33321.06 277.57 2369.22 29.70 2010-09-01 17:58:14.000 244 33321.02 277.60 2369.20 29.70 2010-09-01 17:58:15.000 244 33321.11 277.55 2369.25 29.70 2010-09-01 17:58:16.000 244 33321.00 277.59 2369.17 29.70 2010-09-01 17:58:17.000 244 33321.00 277.57 2369.20 29.70 2010-09-01 17:58:18.000 244 33321.12 277.55 2369.30 29.70 2010-09-01 17:58:19.000 244 33321.07 277.56 2369.18 29.70 2010-09-01 17:58:20.000 244 33320.96 277.60 2369.18 29.70 2010-09-01 17:58:21.000 244 33321.07 277.57 2369.20 29.70 2010-09-01 17:58:22.000 244 33321.01 277.60 2369.12 29.70 2010-09-01 17:58:23.000 244 33320.95 277.57 2369.17 29.70 2010-09-01 17:58:24.000 244 33320.98 277.58 2369.20 29.70 2010-09-01 17:58:25.000 244 33320.99 277.62 2369.24 29.70 2010-09-01 17:58:26.000 244 33320.91 277.63 2369.26 29.70 2010-09-01 17:58:27.000 244 33321.09 277.63 2369.25 29.70 2010-09-01 17:58:28.000 244 33321.00 277.60 2369.21 29.70 2010-09-01 17:58:29.000 244 33321.01 277.59 2369.26 29.70 2010-09-01 17:58:30.000 244 33321.03 277.64 2369.22 29.70 2010-09-01 17:58:31.000 244 33320.93 277.62 2369.22 29.70 2010-09-01 17:58:32.000 244 33320.90 277.66 2369.25 29.70 2010-09-01 17:58:33.000 244 33320.88 277.66 2369.23 29.70 2010-09-01 17:58:34.000 244 33320.85 277.67 2369.26 29.70 2010-09-01 17:58:35.000 244 33320.91 277.65 2369.30 29.70 2010-09-01 17:58:36.000 244 33320.93 277.65 2369.30 29.70 2010-09-01 17:58:37.000 244 33320.88 277.63 2369.35 29.70 2010-09-01 17:58:38.000 244 33320.89 277.61 2369.26 29.70 2010-09-01 17:58:39.000 244 33320.95 277.65 2369.11 29.70 2010-09-01 17:58:40.000 244 33321.03 277.63 2369.29 29.70 2010-09-01 17:58:41.000 244 33320.85 277.65 2369.20 29.70 2010-09-01 17:58:42.000 244 33320.87 277.63 2369.32 29.70 2010-09-01 17:58:43.000 244 33320.82 277.66 2369.33 29.70 2010-09-01 17:58:44.000 244 33320.91 277.65 2369.25 29.70 2010-09-01 17:58:45.000 244 33320.87 277.70 2369.33 29.70 2010-09-01 17:58:46.000 244 33320.91 277.64 2369.21 29.70 2010-09-01 17:58:47.000 244 33320.91 277.64 2369.26 29.70 2010-09-01 17:58:48.000 244 33320.85 277.67 2369.35 29.70 2010-09-01 17:58:49.000 244 33320.91 277.68 2369.37 29.70 2010-09-01 17:58:50.000 244 33320.92 277.67 2369.47 29.70 2010-09-01 17:58:51.000 244 33320.88 277.72 2369.26 29.70 2010-09-01 17:58:52.000 244 33320.88 277.69 2369.31 29.70 2010-09-01 17:58:53.000 244 33320.88 277.68 2369.25 29.70 2010-09-01 17:58:54.000 244 33320.87 277.68 2369.36 29.70 2010-09-01 17:58:55.000 244 33320.80 277.66 2369.34 29.70 2010-09-01 17:58:56.000 244 33320.82 277.70 2369.34 29.70 2010-09-01 17:58:57.000 244 33320.83 277.71 2369.30 29.70 2010-09-01 17:58:58.000 244 33320.83 277.68 2369.33 29.70 2010-09-01 17:58:59.000 244 33320.85 277.69 2369.43 29.70 2010-09-01 17:59:00.000 244 33320.82 277.68 2369.34 29.70 2010-09-01 17:59:01.000 244 33320.85 277.70 2369.40 29.70 2010-09-01 17:59:02.000 244 33320.78 277.70 2369.34 29.70 2010-09-01 17:59:03.000 244 33320.87 277.72 2369.37 29.70 2010-09-01 17:59:04.000 244 33320.89 277.70 2369.36 29.70 2010-09-01 17:59:05.000 244 33320.80 277.68 2369.37 29.70 2010-09-01 17:59:06.000 244 33320.75 277.68 2369.34 29.70 2010-09-01 17:59:07.000 244 33320.68 277.69 2369.36 29.70 2010-09-01 17:59:08.000 244 33320.78 277.73 2369.44 29.70 2010-09-01 17:59:09.000 244 33320.78 277.70 2369.38 29.70 2010-09-01 17:59:10.000 244 33320.82 277.70 2369.34 29.70 2010-09-01 17:59:11.000 244 33320.80 277.71 2369.32 29.70 2010-09-01 17:59:12.000 244 33320.78 277.72 2369.36 29.70 2010-09-01 17:59:13.000 244 33320.79 277.76 2369.34 29.70 2010-09-01 17:59:14.000 244 33320.78 277.68 2369.30 29.70 2010-09-01 17:59:15.000 244 33320.85 277.74 2369.44 29.70 2010-09-01 17:59:16.000 244 33320.79 277.70 2369.43 29.70 2010-09-01 17:59:17.000 244 33320.73 277.69 2369.41 29.70 2010-09-01 17:59:18.000 244 33320.82 277.74 2369.34 29.70 2010-09-01 17:59:19.000 244 33320.77 277.66 2369.46 29.70 2010-09-01 17:59:20.000 244 33320.74 277.71 2369.45 29.70 2010-09-01 17:59:21.000 244 33320.73 277.73 2369.35 29.70 2010-09-01 17:59:22.000 244 33320.83 277.78 2369.42 29.70 2010-09-01 17:59:23.000 244 33320.72 277.77 2369.38 29.70 2010-09-01 17:59:24.000 244 33320.77 277.74 2369.42 29.70 2010-09-01 17:59:25.000 244 33320.78 277.73 2369.47 29.70 2010-09-01 17:59:26.000 244 33320.81 277.73 2369.43 29.70 2010-09-01 17:59:27.000 244 33320.79 277.76 2369.40 29.70 2010-09-01 17:59:28.000 244 33320.67 277.76 2369.43 29.70 2010-09-01 17:59:29.000 244 33320.75 277.75 2369.45 29.70 2010-09-01 17:59:30.000 244 33320.75 277.74 2369.33 29.70 2010-09-01 17:59:31.000 244 33320.75 277.72 2369.37 29.70 2010-09-01 17:59:32.000 244 33320.81 277.76 2369.42 29.70 2010-09-01 17:59:33.000 244 33320.73 277.72 2369.34 29.70 2010-09-01 17:59:34.000 244 33320.65 277.75 2369.43 29.70 2010-09-01 17:59:35.000 244 33320.68 277.73 2369.46 29.70 2010-09-01 17:59:36.000 244 33320.70 277.76 2369.45 29.70 2010-09-01 17:59:37.000 244 33320.75 277.73 2369.41 29.70 2010-09-01 17:59:38.000 244 33320.69 277.78 2369.44 29.70 2010-09-01 17:59:39.000 244 33320.67 277.81 2369.40 29.70 2010-09-01 17:59:40.000 244 33320.68 277.74 2369.47 29.70 2010-09-01 17:59:41.000 244 33320.69 277.76 2369.37 29.70 2010-09-01 17:59:42.000 244 33320.67 277.75 2369.43 29.70 2010-09-01 17:59:43.000 244 33320.74 277.71 2369.42 29.70 2010-09-01 17:59:44.000 244 33320.79 277.77 2369.45 29.70 2010-09-01 17:59:45.000 244 33320.64 277.73 2369.47 29.70 2010-09-01 17:59:46.000 244 33320.61 277.76 2369.49 29.70 2010-09-01 17:59:47.000 244 33320.67 277.76 2369.38 29.70 2010-09-01 17:59:48.000 244 33320.70 277.71 2369.46 29.70 2010-09-01 17:59:49.000 244 33320.68 277.74 2369.43 29.70 2010-09-01 17:59:50.000 244 33320.63 277.76 2369.46 29.70 2010-09-01 17:59:51.000 244 33320.61 277.73 2369.37 29.70 2010-09-01 17:59:52.000 244 33320.64 277.74 2369.46 29.70 2010-09-01 17:59:53.000 244 33320.68 277.71 2369.45 29.70 2010-09-01 17:59:54.000 244 33320.70 277.72 2369.42 29.70 2010-09-01 17:59:55.000 244 33320.66 277.72 2369.49 29.70 2010-09-01 17:59:56.000 244 33320.79 277.75 2369.49 29.70 2010-09-01 17:59:57.000 244 33320.73 277.77 2369.44 29.70 2010-09-01 17:59:58.000 244 33320.80 277.66 2369.45 29.70 2010-09-01 17:59:59.000 244 33320.72 277.66 2369.46 29.70 2010-09-01 18:00:00.000 244 33320.79 277.71 2369.46 29.70 2010-09-01 18:00:01.000 244 33320.71 277.75 2369.43 29.70 2010-09-01 18:00:02.000 244 33320.85 277.68 2369.44 29.70 2010-09-01 18:00:03.000 244 33320.68 277.73 2369.49 29.70 2010-09-01 18:00:04.000 244 33320.83 277.70 2369.50 29.70 2010-09-01 18:00:05.000 244 33320.80 277.69 2369.47 29.70 2010-09-01 18:00:06.000 244 33320.75 277.67 2369.45 29.70 2010-09-01 18:00:07.000 244 33320.79 277.74 2369.52 29.70 2010-09-01 18:00:08.000 244 33320.77 277.72 2369.47 29.70 2010-09-01 18:00:09.000 244 33320.88 277.67 2369.51 29.70 2010-09-01 18:00:10.000 244 33320.70 277.73 2369.36 29.70 2010-09-01 18:00:11.000 244 33320.85 277.64 2369.44 29.70 2010-09-01 18:00:12.000 244 33320.79 277.67 2369.45 29.70 2010-09-01 18:00:13.000 244 33320.75 277.67 2369.40 29.70 2010-09-01 18:00:14.000 244 33320.82 277.66 2369.36 29.70 2010-09-01 18:00:15.000 244 33320.81 277.65 2369.40 29.70 2010-09-01 18:00:16.000 244 33320.80 277.63 2369.42 29.70 2010-09-01 18:00:17.000 244 33320.82 277.66 2369.43 29.70 2010-09-01 18:00:18.000 244 33320.81 277.63 2369.46 29.70 2010-09-01 18:00:19.000 244 33320.88 277.60 2369.49 29.70 2010-09-01 18:00:20.000 244 33320.82 277.65 2369.40 29.70 2010-09-01 18:00:21.000 244 33320.77 277.63 2369.39 29.70 2010-09-01 18:00:22.000 244 33320.80 277.67 2369.47 29.70 2010-09-01 18:00:23.000 244 33320.77 277.62 2369.46 29.70 2010-09-01 18:00:24.000 244 33320.70 277.62 2369.37 29.70 2010-09-01 18:00:25.000 244 33320.78 277.60 2369.34 29.70 2010-09-01 18:00:26.000 244 33320.83 277.60 2369.43 29.70 2010-09-01 18:00:27.000 244 33320.85 277.62 2369.37 29.70 2010-09-01 18:00:28.000 244 33320.88 277.63 2369.43 29.70 2010-09-01 18:00:29.000 244 33320.75 277.62 2369.51 29.70 2010-09-01 18:00:30.000 244 33320.84 277.59 2369.45 29.70 2010-09-01 18:00:31.000 244 33320.75 277.61 2369.33 29.70 2010-09-01 18:00:32.000 244 33320.80 277.60 2369.39 29.70 2010-09-01 18:00:33.000 244 33320.89 277.60 2369.35 29.70 2010-09-01 18:00:34.000 244 33320.88 277.55 2369.42 29.70 2010-09-01 18:00:35.000 244 33320.81 277.53 2369.47 29.70 2010-09-01 18:00:36.000 244 33320.88 277.52 2369.40 29.70 2010-09-01 18:00:37.000 244 33320.82 277.55 2369.36 29.70 2010-09-01 18:00:38.000 244 33320.87 277.51 2369.34 29.70 2010-09-01 18:00:39.000 244 33320.82 277.56 2369.42 29.70 2010-09-01 18:00:40.000 244 33320.89 277.56 2369.40 29.70 2010-09-01 18:00:41.000 244 33320.96 277.56 2369.39 29.70 2010-09-01 18:00:42.000 244 33320.83 277.52 2369.37 29.70 2010-09-01 18:00:43.000 244 33320.84 277.51 2369.40 29.70 2010-09-01 18:00:44.000 244 33320.88 277.54 2369.41 29.70 2010-09-01 18:00:45.000 244 33320.87 277.51 2369.30 29.70 2010-09-01 18:00:46.000 244 33320.91 277.52 2369.33 29.70 2010-09-01 18:00:47.000 244 33320.88 277.52 2369.38 29.70 2010-09-01 18:00:48.000 244 33320.92 277.52 2369.37 29.70 2010-09-01 18:00:49.000 244 33320.83 277.51 2369.47 29.70 2010-09-01 18:00:50.000 244 33320.88 277.54 2369.42 29.70 2010-09-01 18:00:51.000 244 33320.83 277.50 2369.39 29.70 2010-09-01 18:00:52.000 244 33320.89 277.48 2369.39 29.70 2010-09-01 18:00:53.000 244 33320.83 277.54 2369.32 29.70 2010-09-01 18:00:54.000 244 33320.91 277.52 2369.26 29.70 2010-09-01 18:00:55.000 244 33320.88 277.51 2369.36 29.70 2010-09-01 18:00:56.000 244 33320.95 277.55 2369.39 29.70 2010-09-01 18:00:57.000 244 33320.88 277.50 2369.38 29.70 2010-09-01 18:00:58.000 244 33320.92 277.50 2369.33 29.70 2010-09-01 18:00:59.000 244 33320.96 277.48 2369.39 29.70 2010-09-01 18:01:00.000 244 33320.98 277.51 2369.30 29.70 2010-09-01 18:01:01.000 244 33320.98 277.50 2369.30 29.70 2010-09-01 18:01:02.000 244 33320.93 277.48 2369.35 29.70 2010-09-01 18:01:03.000 244 33320.96 277.49 2369.36 29.70 2010-09-01 18:01:04.000 244 33320.93 277.44 2369.42 29.70 2010-09-01 18:01:05.000 244 33321.02 277.46 2369.35 29.70 2010-09-01 18:01:06.000 244 33320.91 277.44 2369.39 29.70 2010-09-01 18:01:07.000 244 33320.98 277.42 2369.36 29.70 2010-09-01 18:01:08.000 244 33321.03 277.43 2369.38 29.70 2010-09-01 18:01:09.000 244 33321.08 277.46 2369.36 29.70 2010-09-01 18:01:10.000 244 33321.04 277.49 2369.36 29.70 2010-09-01 18:01:11.000 244 33320.91 277.40 2369.42 29.70 2010-09-01 18:01:12.000 244 33320.95 277.39 2369.34 29.70 2010-09-01 18:01:13.000 244 33321.03 277.44 2369.36 29.70 2010-09-01 18:01:14.000 244 33320.99 277.45 2369.29 29.70 2010-09-01 18:01:15.000 244 33320.97 277.43 2369.46 29.70 2010-09-01 18:01:16.000 244 33321.07 277.40 2369.33 29.70 2010-09-01 18:01:17.000 244 33321.00 277.42 2369.39 29.70 2010-09-01 18:01:18.000 244 33320.96 277.37 2369.36 29.70 2010-09-01 18:01:19.000 244 33321.03 277.40 2369.33 29.70 2010-09-01 18:01:20.000 244 33321.06 277.39 2369.30 29.70 2010-09-01 18:01:21.000 244 33321.07 277.39 2369.24 29.70 2010-09-01 18:01:22.000 244 33321.08 277.34 2369.37 29.70 2010-09-01 18:01:23.000 244 33321.10 277.42 2369.32 29.70 2010-09-01 18:01:24.000 244 33321.00 277.42 2369.38 29.70 2010-09-01 18:01:25.000 244 33320.96 277.42 2369.34 29.70 2010-09-01 18:01:26.000 244 33321.00 277.35 2369.35 29.70 2010-09-01 18:01:27.000 244 33321.01 277.37 2369.27 29.70 2010-09-01 18:01:28.000 244 33321.15 277.37 2369.26 29.70 2010-09-01 18:01:29.000 244 33321.10 277.37 2369.26 29.70 2010-09-01 18:01:30.000 244 33321.07 277.37 2369.29 29.70 2010-09-01 18:01:31.000 244 33321.08 277.35 2369.25 29.70 2010-09-01 18:01:32.000 244 33321.17 277.36 2369.22 29.70 2010-09-01 18:01:33.000 244 33321.14 277.37 2369.27 29.70 2010-09-01 18:01:34.000 244 33321.10 277.38 2369.34 29.70 2010-09-01 18:01:35.000 244 33321.15 277.33 2369.22 29.70 2010-09-01 18:01:36.000 244 33321.14 277.34 2369.24 29.70 2010-09-01 18:01:37.000 244 33321.17 277.35 2369.30 29.70 2010-09-01 18:01:38.000 244 33321.15 277.38 2369.32 29.70 2010-09-01 18:01:39.000 244 33321.14 277.35 2369.27 29.70 2010-09-01 18:01:40.000 244 33321.32 277.36 2369.22 29.70 2010-09-01 18:01:41.000 244 33321.20 277.32 2369.34 29.70 2010-09-01 18:01:42.000 244 33321.22 277.35 2369.34 29.70 2010-09-01 18:01:43.000 244 33321.21 277.34 2369.24 29.70 2010-09-01 18:01:44.000 244 33321.25 277.35 2369.24 29.70 2010-09-01 18:01:45.000 244 33321.20 277.29 2369.33 29.70 2010-09-01 18:01:46.000 244 33321.29 277.35 2369.32 29.70 2010-09-01 18:01:47.000 244 33321.30 277.30 2369.27 29.70 2010-09-01 18:01:48.000 244 33321.25 277.32 2369.26 29.70 2010-09-01 18:01:49.000 244 33321.24 277.30 2369.24 29.70 2010-09-01 18:01:50.000 244 33321.26 277.30 2369.26 29.70 2010-09-01 18:01:51.000 244 33321.32 277.31 2369.26 29.70 2010-09-01 18:01:52.000 244 33321.25 277.37 2369.24 29.70 2010-09-01 18:01:53.000 244 33321.32 277.32 2369.27 29.70 2010-09-01 18:01:54.000 244 33321.33 277.34 2369.27 29.70 2010-09-01 18:01:55.000 244 33321.24 277.31 2369.22 29.70 2010-09-01 18:01:56.000 244 33321.28 277.28 2369.27 29.70 2010-09-01 18:01:57.000 244 33321.18 277.32 2369.26 29.70 2010-09-01 18:01:58.000 244 33321.42 277.27 2369.15 29.70 2010-09-01 18:01:59.000 244 33321.36 277.29 2369.23 29.70 2010-09-01 18:02:00.000 244 33321.32 277.29 2369.23 29.70 2010-09-01 18:02:01.000 244 33321.35 277.32 2369.21 29.70 2010-09-01 18:02:02.000 244 33321.27 277.34 2369.27 29.70 2010-09-01 18:02:03.000 244 33321.41 277.32 2369.21 29.70 2010-09-01 18:02:04.000 244 33321.36 277.33 2369.21 29.70 2010-09-01 18:02:05.000 244 33321.34 277.29 2369.28 29.70 2010-09-01 18:02:06.000 244 33321.29 277.30 2369.18 29.70 2010-09-01 18:02:07.000 244 33321.33 277.32 2369.15 29.70 2010-09-01 18:02:08.000 244 33321.32 277.34 2369.19 29.70 2010-09-01 18:02:09.000 244 33321.34 277.32 2369.23 29.70 2010-09-01 18:02:10.000 244 33321.34 277.31 2369.20 29.70 2010-09-01 18:02:11.000 244 33321.39 277.32 2369.20 29.70 2010-09-01 18:02:12.000 244 33321.36 277.31 2369.18 29.70 2010-09-01 18:02:13.000 244 33321.37 277.32 2369.30 29.70 2010-09-01 18:02:14.000 244 33321.35 277.27 2369.20 29.70 2010-09-01 18:02:15.000 244 33321.32 277.33 2369.20 29.70 2010-09-01 18:02:16.000 244 33321.43 277.31 2369.22 29.70 2010-09-01 18:02:17.000 244 33321.39 277.26 2369.12 29.70 2010-09-01 18:02:18.000 244 33321.38 277.30 2369.18 29.70 2010-09-01 18:02:19.000 244 33321.38 277.38 2369.20 29.70 2010-09-01 18:02:20.000 244 33321.32 277.26 2369.20 29.70 2010-09-01 18:02:21.000 244 33321.36 277.30 2369.26 29.70 2010-09-01 18:02:22.000 244 33321.50 277.32 2369.20 29.70 2010-09-01 18:02:23.000 244 33321.35 277.28 2369.18 29.70 2010-09-01 18:02:24.000 244 33321.37 277.28 2369.18 29.70 2010-09-01 18:02:25.000 244 33321.35 277.31 2369.20 29.70 2010-09-01 18:02:26.000 244 33321.34 277.30 2369.30 29.70 2010-09-01 18:02:27.000 244 33321.32 277.30 2369.18 29.70 2010-09-01 18:02:28.000 244 33321.33 277.34 2369.21 29.70 2010-09-01 18:02:29.000 244 33321.38 277.29 2369.20 29.70 2010-09-01 18:02:30.000 244 33321.31 277.30 2369.26 29.70 2010-09-01 18:02:31.000 244 33321.38 277.30 2369.28 29.70 2010-09-01 18:02:32.000 244 33321.41 277.34 2369.30 29.70 2010-09-01 18:02:33.000 244 33321.35 277.27 2369.22 29.70 2010-09-01 18:02:34.000 244 33321.45 277.34 2369.28 29.70 2010-09-01 18:02:35.000 244 33321.38 277.34 2369.27 29.70 2010-09-01 18:02:36.000 244 33321.39 277.31 2369.20 29.70 2010-09-01 18:02:37.000 244 33321.37 277.36 2369.27 29.70 2010-09-01 18:02:38.000 244 33321.46 277.30 2369.26 29.70 2010-09-01 18:02:39.000 244 33321.50 277.30 2369.22 29.70 2010-09-01 18:02:40.000 244 33321.33 277.32 2369.27 29.70 2010-09-01 18:02:41.000 244 33321.49 277.32 2369.25 29.70 2010-09-01 18:02:42.000 244 33321.37 277.32 2369.26 29.70 2010-09-01 18:02:43.000 244 33321.39 277.33 2369.18 29.70 2010-09-01 18:02:44.000 244 33321.53 277.32 2369.26 29.70 2010-09-01 18:02:45.000 244 33321.46 277.33 2369.23 29.70 2010-09-01 18:02:46.000 244 33321.40 277.35 2369.19 29.70 2010-09-01 18:02:47.000 244 33321.41 277.32 2369.20 29.70 2010-09-01 18:02:48.000 244 33321.39 277.31 2369.27 29.70 2010-09-01 18:02:49.000 244 33321.38 277.36 2369.28 29.70 2010-09-01 18:02:50.000 244 33321.47 277.37 2369.30 29.70 2010-09-01 18:02:51.000 244 33321.36 277.32 2369.18 29.70 2010-09-01 18:02:52.000 244 33321.36 277.34 2369.22 29.70 2010-09-01 18:02:53.000 244 33321.45 277.37 2369.33 29.70 2010-09-01 18:02:54.000 244 33321.40 277.36 2369.28 29.70 2010-09-01 18:02:55.000 244 33321.36 277.37 2369.28 29.70 2010-09-01 18:02:56.000 244 33321.37 277.35 2369.23 29.70 2010-09-01 18:02:57.000 244 33321.38 277.38 2369.28 29.70 2010-09-01 18:02:58.000 244 33321.33 277.42 2369.29 29.70 2010-09-01 18:02:59.000 244 33321.39 277.35 2369.27 29.70 2010-09-01 18:03:00.000 244 33321.41 277.36 2369.21 29.70 2010-09-01 18:03:01.000 244 33321.43 277.40 2369.28 29.70 2010-09-01 18:03:02.000 244 33321.44 277.39 2369.24 29.70 2010-09-01 18:03:03.000 244 33321.43 277.41 2369.14 29.70 2010-09-01 18:03:04.000 244 33321.36 277.38 2369.30 29.70 2010-09-01 18:03:05.000 244 33321.41 277.44 2369.32 29.70 2010-09-01 18:03:06.000 244 33321.36 277.44 2369.28 29.70 2010-09-01 18:03:07.000 244 33321.48 277.39 2369.21 29.70 2010-09-01 18:03:08.000 244 33321.38 277.39 2369.23 29.70 2010-09-01 18:03:09.000 244 33321.47 277.40 2369.28 29.70 2010-09-01 18:03:10.000 244 33321.33 277.46 2369.21 29.70 2010-09-01 18:03:11.000 244 33321.45 277.47 2369.28 29.70 2010-09-01 18:03:12.000 244 33321.35 277.47 2369.29 29.70 2010-09-01 18:03:13.000 244 33321.39 277.41 2369.20 29.70 2010-09-01 18:03:14.000 244 33321.36 277.44 2369.27 29.70 2010-09-01 18:03:15.000 244 33321.42 277.46 2369.29 29.70 2010-09-01 18:03:16.000 244 33321.31 277.46 2369.26 29.70 2010-09-01 18:03:17.000 244 33321.34 277.45 2369.21 29.70 2010-09-01 18:03:18.000 244 33321.35 277.46 2369.22 29.70 2010-09-01 18:03:19.000 244 33321.40 277.45 2369.25 29.70 2010-09-01 18:03:20.000 244 33321.32 277.49 2369.40 29.70 2010-09-01 18:03:21.000 244 33321.26 277.50 2369.34 29.70 2010-09-01 18:03:22.000 244 33321.29 277.48 2369.34 29.70 2010-09-01 18:03:23.000 244 33321.21 277.46 2369.30 29.70 2010-09-01 18:03:24.000 244 33321.23 277.48 2369.26 29.70 2010-09-01 18:03:25.000 244 33321.24 277.46 2369.27 29.70 2010-09-01 18:03:26.000 244 33321.22 277.53 2369.30 29.70 2010-09-01 18:03:27.000 244 33321.21 277.46 2369.39 29.70 2010-09-01 18:03:28.000 244 33321.26 277.46 2369.34 29.70 2010-09-01 18:03:29.000 244 33321.28 277.46 2369.33 29.70 2010-09-01 18:03:30.000 244 33321.20 277.46 2369.27 29.70 2010-09-01 18:03:31.000 244 33321.25 277.45 2369.28 29.70 2010-09-01 18:03:32.000 244 33321.31 277.51 2369.40 29.70 2010-09-01 18:03:33.000 244 33321.25 277.47 2369.32 29.70 2010-09-01 18:03:34.000 244 33321.15 277.51 2369.35 29.70 2010-09-01 18:03:35.000 244 33321.26 277.50 2369.36 29.70 2010-09-01 18:03:36.000 244 33321.27 277.48 2369.32 29.70 2010-09-01 18:03:37.000 244 33321.21 277.52 2369.40 29.70 2010-09-01 18:03:38.000 244 33321.22 277.51 2369.36 29.70 2010-09-01 18:03:39.000 244 33321.22 277.49 2369.39 29.70 2010-09-01 18:03:40.000 244 33321.28 277.50 2369.36 29.70 2010-09-01 18:03:41.000 244 33321.22 277.49 2369.35 29.70 2010-09-01 18:03:42.000 244 33321.11 277.50 2369.30 29.70 2010-09-01 18:03:43.000 244 33321.24 277.51 2369.28 29.70 2010-09-01 18:03:44.000 244 33321.13 277.52 2369.42 29.70 2010-09-01 18:03:45.000 244 33321.13 277.50 2369.42 29.70 2010-09-01 18:03:46.000 244 33321.17 277.56 2369.34 29.70 2010-09-01 18:03:47.000 244 33321.11 277.53 2369.34 29.70 2010-09-01 18:03:48.000 244 33321.09 277.51 2369.42 29.70 2010-09-01 18:03:49.000 244 33321.15 277.56 2369.34 29.70 2010-09-01 18:03:50.000 244 33321.13 277.55 2369.43 29.70 2010-09-01 18:03:51.000 244 33321.16 277.52 2369.42 29.70 2010-09-01 18:03:52.000 244 33321.00 277.55 2369.43 29.70 2010-09-01 18:03:53.000 244 33321.10 277.57 2369.46 29.70 2010-09-01 18:03:54.000 244 33321.05 277.53 2369.46 29.70 2010-09-01 18:03:55.000 244 33321.14 277.56 2369.37 29.70 2010-09-01 18:03:56.000 244 33321.10 277.57 2369.40 29.70 2010-09-01 18:03:57.000 244 33321.14 277.57 2369.37 29.70 2010-09-01 18:03:58.000 244 33320.93 277.57 2369.39 29.70 2010-09-01 18:03:59.000 244 33321.07 277.63 2369.44 29.70 2010-09-01 18:04:00.000 244 33321.04 277.61 2369.49 29.70 2010-09-01 18:04:01.000 244 33321.00 277.59 2369.37 29.70 2010-09-01 18:04:02.000 244 33320.98 277.62 2369.50 29.70 2010-09-01 18:04:03.000 244 33321.00 277.58 2369.47 29.70 2010-09-01 18:04:04.000 244 33320.98 277.59 2369.42 29.70 2010-09-01 18:04:05.000 244 33321.04 277.59 2369.42 29.70 2010-09-01 18:04:06.000 244 33321.01 277.58 2369.45 29.70 2010-09-01 18:04:07.000 244 33321.00 277.58 2369.55 29.70 2010-09-01 18:04:08.000 244 33321.00 277.61 2369.50 29.70 2010-09-01 18:04:09.000 244 33320.92 277.63 2369.45 29.70 2010-09-01 18:04:10.000 244 33320.95 277.65 2369.50 29.70 2010-09-01 18:04:11.000 244 33321.02 277.64 2369.43 29.70 2010-09-01 18:04:12.000 244 33320.87 277.65 2369.45 29.70 2010-09-01 18:04:13.000 244 33320.97 277.65 2369.45 29.70 2010-09-01 18:04:14.000 244 33320.86 277.66 2369.57 29.70 2010-09-01 18:04:15.000 244 33320.94 277.70 2369.44 29.70 2010-09-01 18:04:16.000 244 33320.99 277.67 2369.48 29.70 2010-09-01 18:04:17.000 244 33320.85 277.69 2369.49 29.70 2010-09-01 18:04:18.000 244 33320.93 277.67 2369.52 29.70 2010-09-01 18:04:19.000 244 33320.91 277.66 2369.52 29.70 2010-09-01 18:04:20.000 244 33320.90 277.72 2369.46 29.70 2010-09-01 18:04:21.000 244 33320.80 277.68 2369.57 29.70 2010-09-01 18:04:22.000 244 33320.86 277.66 2369.52 29.70 2010-09-01 18:04:23.000 244 33320.91 277.69 2369.54 29.70 2010-09-01 18:04:24.000 244 33320.88 277.70 2369.57 29.70 2010-09-01 18:04:25.000 244 33320.86 277.70 2369.57 29.70 2010-09-01 18:04:26.000 244 33320.89 277.69 2369.57 29.70 2010-09-01 18:04:27.000 244 33320.85 277.68 2369.57 29.70 2010-09-01 18:04:28.000 244 33320.73 277.67 2369.52 29.70 2010-09-01 18:04:29.000 244 33320.85 277.65 2369.55 29.70 2010-09-01 18:04:30.000 244 33320.84 277.63 2369.59 29.70 2010-09-01 18:04:31.000 244 33320.79 277.69 2369.58 29.70 2010-09-01 18:04:32.000 244 33320.83 277.73 2369.43 29.70 2010-09-01 18:04:33.000 244 33320.66 277.69 2369.45 29.70 2010-09-01 18:04:34.000 244 33320.80 277.71 2369.58 29.70 2010-09-01 18:04:35.000 244 33320.82 277.71 2369.54 29.70 2010-09-01 18:04:36.000 244 33320.76 277.69 2369.54 29.70 2010-09-01 18:04:37.000 244 33320.73 277.70 2369.53 29.70 2010-09-01 18:04:38.000 244 33320.77 277.71 2369.47 29.70 2010-09-01 18:04:39.000 244 33320.68 277.72 2369.50 29.70 2010-09-01 18:04:40.000 244 33320.76 277.71 2369.56 29.70 2010-09-01 18:04:41.000 244 33320.72 277.68 2369.49 29.70 2010-09-01 18:04:42.000 244 33320.67 277.69 2369.53 29.70 2010-09-01 18:04:43.000 244 33320.71 277.74 2369.53 29.70 2010-09-01 18:04:44.000 244 33320.70 277.67 2369.61 29.70 2010-09-01 18:04:45.000 244 33320.67 277.71 2369.57 29.70 2010-09-01 18:04:46.000 244 33320.72 277.68 2369.60 29.70 2010-09-01 18:04:47.000 244 33320.76 277.70 2369.64 29.70 2010-09-01 18:04:48.000 244 33320.70 277.72 2369.59 29.70 2010-09-01 18:04:49.000 244 33320.67 277.68 2369.54 29.70 2010-09-01 18:04:50.000 244 33320.71 277.68 2369.55 29.70 2010-09-01 18:04:51.000 244 33320.75 277.68 2369.59 29.70 2010-09-01 18:04:52.000 244 33320.69 277.69 2369.59 29.70 2010-09-01 18:04:53.000 244 33320.70 277.70 2369.62 29.70 2010-09-01 18:04:54.000 244 33320.70 277.67 2369.58 29.70 2010-09-01 18:04:55.000 244 33320.70 277.71 2369.61 29.70 2010-09-01 18:04:56.000 244 33320.64 277.68 2369.63 29.70 2010-09-01 18:04:57.000 244 33320.78 277.68 2369.53 29.70 2010-09-01 18:04:58.000 244 33320.63 277.65 2369.59 29.70 2010-09-01 18:04:59.000 244 33320.67 277.67 2369.65 29.70 2010-09-01 18:05:00.000 244 33320.74 277.65 2369.61 29.70 2010-09-01 18:05:01.000 244 33320.69 277.68 2369.58 29.70 2010-09-01 18:05:02.000 244 33320.71 277.67 2369.62 29.70 2010-09-01 18:05:03.000 244 33320.71 277.68 2369.64 29.70 2010-09-01 18:05:04.000 244 33320.64 277.68 2369.62 29.70 2010-09-01 18:05:05.000 244 33320.64 277.71 2369.61 29.70 2010-09-01 18:05:06.000 244 33320.63 277.70 2369.53 29.70 2010-09-01 18:05:07.000 244 33320.70 277.70 2369.58 29.70 2010-09-01 18:05:08.000 244 33320.74 277.68 2369.65 29.70 2010-09-01 18:05:09.000 244 33320.64 277.64 2369.60 29.70 2010-09-01 18:05:10.000 244 33320.73 277.65 2369.65 29.70 2010-09-01 18:05:11.000 244 33320.71 277.68 2369.59 29.70 2010-09-01 18:05:12.000 244 33320.78 277.64 2369.59 29.70 2010-09-01 18:05:13.000 244 33320.76 277.63 2369.57 29.70 2010-09-01 18:05:14.000 244 33320.71 277.63 2369.59 29.70 2010-09-01 18:05:15.000 244 33320.73 277.63 2369.61 29.70 2010-09-01 18:05:16.000 244 33320.64 277.66 2369.59 29.70 2010-09-01 18:05:17.000 244 33320.83 277.66 2369.64 29.70 2010-09-01 18:05:18.000 244 33320.81 277.65 2369.57 29.70 2010-09-01 18:05:19.000 244 33320.77 277.62 2369.55 29.70 2010-09-01 18:05:20.000 244 33320.70 277.63 2369.58 29.70 2010-09-01 18:05:21.000 244 33320.71 277.63 2369.60 29.70 2010-09-01 18:05:22.000 244 33320.62 277.65 2369.57 29.70 2010-09-01 18:05:23.000 244 33320.72 277.66 2369.55 29.70 2010-09-01 18:05:24.000 244 33320.64 277.64 2369.53 29.70 2010-09-01 18:05:25.000 244 33320.82 277.67 2369.58 29.70 2010-09-01 18:05:26.000 244 33320.79 277.66 2369.58 29.70 2010-09-01 18:05:27.000 244 33320.83 277.68 2369.65 29.70 2010-09-01 18:05:28.000 244 33320.79 277.65 2369.61 29.70 2010-09-01 18:05:29.000 244 33320.76 277.66 2369.65 29.70 2010-09-01 18:05:30.000 244 33320.69 277.66 2369.57 29.70 2010-09-01 18:05:31.000 244 33320.79 277.64 2369.57 29.70 2010-09-01 18:05:32.000 244 33320.78 277.64 2369.57 29.70 2010-09-01 18:05:33.000 244 33320.68 277.61 2369.52 29.70 2010-09-01 18:05:34.000 244 33320.78 277.61 2369.56 29.70 2010-09-01 18:05:35.000 244 33320.80 277.60 2369.67 29.70 2010-09-01 18:05:36.000 244 33320.76 277.61 2369.62 29.70 2010-09-01 18:05:37.000 244 33320.75 277.63 2369.48 29.70 2010-09-01 18:05:38.000 244 33320.78 277.61 2369.48 29.70 2010-09-01 18:05:39.000 244 33320.78 277.60 2369.47 29.70 2010-09-01 18:05:40.000 244 33320.75 277.61 2369.52 29.70 2010-09-01 18:05:41.000 244 33320.68 277.65 2369.55 29.70 2010-09-01 18:05:42.000 244 33320.77 277.64 2369.52 29.70 2010-09-01 18:05:43.000 244 33320.76 277.62 2369.50 29.70 2010-09-01 18:05:44.000 244 33320.79 277.66 2369.47 29.70 2010-09-01 18:05:45.000 244 33320.79 277.62 2369.56 29.70 2010-09-01 18:05:46.000 244 33320.80 277.63 2369.64 29.70 2010-09-01 18:05:47.000 244 33320.83 277.60 2369.49 29.70 2010-09-01 18:05:48.000 244 33320.73 277.57 2369.52 29.70 2010-09-01 18:05:49.000 244 33320.86 277.58 2369.52 29.70 2010-09-01 18:05:50.000 244 33320.71 277.57 2369.53 29.70 2010-09-01 18:05:51.000 244 33320.70 277.58 2369.54 29.70 2010-09-01 18:05:52.000 244 33320.73 277.61 2369.61 29.70 2010-09-01 18:05:53.000 244 33320.79 277.59 2369.54 29.70 2010-09-01 18:05:54.000 244 33320.79 277.56 2369.47 29.70 2010-09-01 18:05:55.000 244 33320.82 277.52 2369.47 29.70 2010-09-01 18:05:56.000 244 33320.72 277.53 2369.62 29.70 2010-09-01 18:05:57.000 244 33320.75 277.54 2369.52 29.70 2010-09-01 18:05:58.000 244 33320.70 277.56 2369.43 29.70 2010-09-01 18:05:59.000 244 33320.82 277.53 2369.52 29.70 2010-09-01 18:06:00.000 244 33320.75 277.55 2369.45 29.70 2010-09-01 18:06:01.000 244 33320.85 277.54 2369.50 29.70 2010-09-01 18:06:02.000 244 33320.72 277.58 2369.50 29.70 2010-09-01 18:06:03.000 244 33320.76 277.53 2369.45 29.70 2010-09-01 18:06:04.000 244 33320.79 277.57 2369.50 29.70 2010-09-01 18:06:05.000 244 33320.76 277.56 2369.49 29.70 2010-09-01 18:06:06.000 244 33320.65 277.51 2369.49 29.70 2010-09-01 18:06:07.000 244 33320.76 277.53 2369.52 29.70 2010-09-01 18:06:08.000 244 33320.73 277.54 2369.46 29.70 2010-09-01 18:06:09.000 244 33320.80 277.55 2369.43 29.70 2010-09-01 18:06:10.000 244 33320.82 277.55 2369.55 29.70 2010-09-01 18:06:11.000 244 33320.70 277.50 2369.58 29.70 2010-09-01 18:06:12.000 244 33320.75 277.47 2369.53 29.70 2010-09-01 18:06:13.000 244 33320.79 277.53 2369.51 29.70 2010-09-01 18:06:14.000 244 33320.76 277.51 2369.46 29.70 2010-09-01 18:06:15.000 244 33320.73 277.51 2369.46 29.70 2010-09-01 18:06:16.000 244 33320.80 277.50 2369.51 29.70 2010-09-01 18:06:17.000 244 33320.73 277.54 2369.44 29.70 2010-09-01 18:06:18.000 244 33320.59 277.51 2369.43 29.70 2010-09-01 18:06:19.000 244 33320.70 277.51 2369.47 29.70 2010-09-01 18:06:20.000 244 33320.71 277.56 2369.49 29.70 2010-09-01 18:06:21.000 244 33320.63 277.51 2369.49 29.70 2010-09-01 18:06:22.000 244 33320.64 277.51 2369.52 29.70 2010-09-01 18:06:23.000 244 33320.67 277.50 2369.49 29.70 2010-09-01 18:06:24.000 244 33320.65 277.50 2369.49 29.70 2010-09-01 18:06:25.000 244 33320.64 277.50 2369.41 29.70 2010-09-01 18:06:26.000 244 33320.69 277.49 2369.47 29.70 2010-09-01 18:06:27.000 244 33320.73 277.50 2369.52 29.70 2010-09-01 18:06:28.000 244 33320.71 277.52 2369.40 29.70 2010-09-01 18:06:29.000 244 33320.76 277.51 2369.40 29.70 2010-09-01 18:06:30.000 244 33320.71 277.51 2369.36 29.70 2010-09-01 18:06:31.000 244 33320.74 277.53 2369.51 29.70 2010-09-01 18:06:32.000 244 33320.73 277.49 2369.51 29.70 2010-09-01 18:06:33.000 244 33320.67 277.53 2369.49 29.70 2010-09-01 18:06:34.000 244 33320.78 277.46 2369.51 29.70 2010-09-01 18:06:35.000 244 33320.76 277.54 2369.51 29.70 2010-09-01 18:06:36.000 244 33320.73 277.50 2369.50 29.70 2010-09-01 18:06:37.000 244 33320.71 277.51 2369.51 29.70 2010-09-01 18:06:38.000 244 33320.75 277.50 2369.41 29.70 2010-09-01 18:06:39.000 244 33320.73 277.53 2369.53 29.70 2010-09-01 18:06:40.000 244 33320.73 277.50 2369.51 29.70 2010-09-01 18:06:41.000 244 33320.71 277.49 2369.44 29.70 2010-09-01 18:06:42.000 244 33320.75 277.46 2369.47 29.70 2010-09-01 18:06:43.000 244 33320.71 277.49 2369.52 29.70 2010-09-01 18:06:44.000 244 33320.63 277.49 2369.52 29.70 2010-09-01 18:06:45.000 244 33320.72 277.51 2369.44 29.70 2010-09-01 18:06:46.000 244 33320.70 277.43 2369.43 29.70 2010-09-01 18:06:47.000 244 33320.73 277.47 2369.47 29.70 2010-09-01 18:06:48.000 244 33320.65 277.46 2369.46 29.70 2010-09-01 18:06:49.000 244 33320.63 277.44 2369.51 29.70 2010-09-01 18:06:50.000 244 33320.71 277.50 2369.50 29.70 2010-09-01 18:06:51.000 244 33320.74 277.45 2369.45 29.70 2010-09-01 18:06:52.000 244 33320.72 277.44 2369.33 29.70 2010-09-01 18:06:53.000 244 33320.70 277.48 2369.38 29.70 2010-09-01 18:06:54.000 244 33320.76 277.45 2369.47 29.70 2010-09-01 18:06:55.000 244 33320.71 277.47 2369.44 29.70 2010-09-01 18:06:56.000 244 33320.70 277.45 2369.49 29.70 2010-09-01 18:06:57.000 244 33320.51 277.46 2369.48 29.70 2010-09-01 18:06:58.000 244 33320.64 277.45 2369.41 29.70 2010-09-01 18:06:59.000 244 33320.69 277.43 2369.45 29.70 2010-09-01 18:07:00.000 244 33320.63 277.45 2369.41 29.70 2010-09-01 18:07:01.000 244 33320.71 277.46 2369.46 29.70 2010-09-01 18:07:02.000 244 33320.68 277.44 2369.58 29.70 2010-09-01 18:07:03.000 244 33320.68 277.45 2369.40 29.70 2010-09-01 18:07:04.000 244 33320.78 277.48 2369.47 29.70 2010-09-01 18:07:05.000 244 33320.70 277.44 2369.56 29.70 2010-09-01 18:07:06.000 244 33320.68 277.44 2369.52 29.70 2010-09-01 18:07:07.000 244 33320.63 277.42 2369.44 29.70 2010-09-01 18:07:08.000 244 33320.68 277.44 2369.51 29.70 2010-09-01 18:07:09.000 244 33320.63 277.50 2369.52 29.70 2010-09-01 18:07:10.000 244 33320.61 277.46 2369.39 29.70 2010-09-01 18:07:11.000 244 33320.61 277.39 2369.47 29.70 2010-09-01 18:07:12.000 244 33320.62 277.38 2369.49 29.70 2010-09-01 18:07:13.000 244 33320.66 277.37 2369.43 29.70 2010-09-01 18:07:14.000 244 33320.69 277.38 2369.36 29.70 2010-09-01 18:07:15.000 244 33320.68 277.40 2369.51 29.70 2010-09-01 18:07:16.000 244 33320.74 277.41 2369.46 29.70 2010-09-01 18:07:17.000 244 33320.65 277.43 2369.40 29.70 2010-09-01 18:07:18.000 244 33320.63 277.40 2369.41 29.70 2010-09-01 18:07:19.000 244 33320.62 277.42 2369.44 29.70 2010-09-01 18:07:20.000 244 33320.70 277.40 2369.46 29.70 2010-09-01 18:07:21.000 244 33320.62 277.41 2369.45 29.70 2010-09-01 18:07:22.000 244 33320.63 277.42 2369.51 29.70 2010-09-01 18:07:23.000 244 33320.71 277.38 2369.45 29.70 2010-09-01 18:07:24.000 244 33320.69 277.37 2369.44 29.70 2010-09-01 18:07:25.000 244 33320.64 277.41 2369.42 29.70 2010-09-01 18:07:26.000 244 33320.74 277.41 2369.45 29.70 2010-09-01 18:07:27.000 244 33320.60 277.38 2369.50 29.70 2010-09-01 18:07:28.000 244 33320.56 277.42 2369.49 29.70 2010-09-01 18:07:29.000 244 33320.70 277.42 2369.44 29.70 2010-09-01 18:07:30.000 244 33320.63 277.41 2369.48 29.70 2010-09-01 18:07:31.000 244 33320.58 277.40 2369.54 29.70 2010-09-01 18:07:32.000 244 33320.65 277.36 2369.51 29.70 2010-09-01 18:07:33.000 244 33320.61 277.38 2369.42 29.70 2010-09-01 18:07:34.000 244 33320.68 277.36 2369.39 29.70 2010-09-01 18:07:35.000 244 33320.69 277.36 2369.47 29.70 2010-09-01 18:07:36.000 244 33320.60 277.39 2369.49 29.70 2010-09-01 18:07:37.000 244 33320.64 277.34 2369.49 29.70 2010-09-01 18:07:38.000 244 33320.65 277.39 2369.50 29.70 2010-09-01 18:07:39.000 244 33320.52 277.39 2369.47 29.70 2010-09-01 18:07:40.000 244 33320.65 277.38 2369.42 29.70 2010-09-01 18:07:41.000 244 33320.68 277.37 2369.46 29.70 2010-09-01 18:07:42.000 244 33320.64 277.36 2369.42 29.70 2010-09-01 18:07:43.000 244 33320.64 277.38 2369.45 29.70 2010-09-01 18:07:44.000 244 33320.64 277.36 2369.45 29.70 2010-09-01 18:07:45.000 244 33320.62 277.38 2369.43 29.70 2010-09-01 18:07:46.000 244 33320.71 277.40 2369.49 29.70 2010-09-01 18:07:47.000 244 33320.67 277.38 2369.37 29.70 2010-09-01 18:07:48.000 244 33320.64 277.38 2369.43 29.70 2010-09-01 18:07:49.000 244 33320.67 277.37 2369.40 29.70 2010-09-01 18:07:50.000 244 33320.60 277.37 2369.39 29.70 2010-09-01 18:07:51.000 244 33320.60 277.35 2369.40 29.70 2010-09-01 18:07:52.000 244 33320.75 277.32 2369.46 29.70 2010-09-01 18:07:53.000 244 33320.75 277.37 2369.38 29.70 2010-09-01 18:07:54.000 244 33320.61 277.36 2369.42 29.70 2010-09-01 18:07:55.000 244 33320.64 277.40 2369.39 29.70 2010-09-01 18:07:56.000 244 33320.65 277.37 2369.40 29.70 2010-09-01 18:07:57.000 244 33320.56 277.39 2369.43 29.70 2010-09-01 18:07:58.000 244 33320.59 277.35 2369.39 29.70 2010-09-01 18:07:59.000 244 33320.68 277.37 2369.39 29.70 2010-09-01 18:08:00.000 244 33320.57 277.34 2369.40 29.70 2010-09-01 18:08:01.000 244 33320.65 277.33 2369.39 29.70 2010-09-01 18:08:02.000 244 33320.61 277.36 2369.42 29.70 2010-09-01 18:08:03.000 244 33320.65 277.35 2369.45 29.70 2010-09-01 18:08:04.000 244 33320.66 277.36 2369.40 29.70 2010-09-01 18:08:05.000 244 33320.67 277.35 2369.40 29.70 2010-09-01 18:08:06.000 244 33320.67 277.34 2369.36 29.70 2010-09-01 18:08:07.000 244 33320.68 277.37 2369.40 29.70 2010-09-01 18:08:08.000 244 33320.58 277.36 2369.42 29.70 2010-09-01 18:08:09.000 244 33320.64 277.31 2369.41 29.70 2010-09-01 18:08:10.000 244 33320.54 277.35 2369.45 29.70 2010-09-01 18:08:11.000 244 33320.63 277.32 2369.50 29.70 2010-09-01 18:08:12.000 244 33320.62 277.34 2369.49 29.70 2010-09-01 18:08:13.000 244 33320.63 277.36 2369.41 29.70 2010-09-01 18:08:14.000 244 33320.58 277.36 2369.39 29.70 2010-09-01 18:08:15.000 244 33320.58 277.35 2369.44 29.70 2010-09-01 18:08:16.000 244 33320.64 277.32 2369.45 29.70 2010-09-01 18:08:17.000 244 33320.66 277.34 2369.39 29.70 2010-09-01 18:08:18.000 244 33320.60 277.34 2369.45 29.70 2010-09-01 18:08:19.000 244 33320.55 277.30 2369.47 29.70 2010-09-01 18:08:20.000 244 33320.63 277.36 2369.42 29.70 2010-09-01 18:08:21.000 244 33320.57 277.32 2369.44 29.70 2010-09-01 18:08:22.000 244 33320.64 277.36 2369.48 29.70 2010-09-01 18:08:23.000 244 33320.50 277.34 2369.39 29.70 2010-09-01 18:08:24.000 244 33320.58 277.32 2369.41 29.70 2010-09-01 18:08:25.000 244 33320.51 277.33 2369.46 29.70 2010-09-01 18:08:26.000 244 33320.59 277.32 2369.46 29.70 2010-09-01 18:08:27.000 244 33320.67 277.33 2369.44 29.70 2010-09-01 18:08:28.000 244 33320.57 277.32 2369.36 29.70 2010-09-01 18:08:29.000 244 33320.64 277.36 2369.43 29.70 2010-09-01 18:08:30.000 244 33320.54 277.33 2369.40 29.70 2010-09-01 18:08:31.000 244 33320.56 277.33 2369.46 29.70 2010-09-01 18:08:32.000 244 33320.57 277.35 2369.52 29.70 2010-09-01 18:08:33.000 244 33320.46 277.33 2369.45 29.70 2010-09-01 18:08:34.000 244 33320.59 277.35 2369.43 29.70 2010-09-01 18:08:35.000 244 33320.62 277.36 2369.47 29.70 2010-09-01 18:08:36.000 244 33320.53 277.34 2369.44 29.70 2010-09-01 18:08:37.000 244 33320.57 277.33 2369.43 29.70 2010-09-01 18:08:38.000 244 33320.60 277.32 2369.46 29.70 2010-09-01 18:08:39.000 244 33320.55 277.30 2369.46 29.70 2010-09-01 18:08:40.000 244 33320.54 277.31 2369.56 29.70 2010-09-01 18:08:41.000 244 33320.53 277.29 2369.48 29.70 2010-09-01 18:08:42.000 244 33320.55 277.29 2369.46 29.70 2010-09-01 18:08:43.000 244 33320.63 277.25 2369.49 29.70 2010-09-01 18:08:44.000 244 33320.60 277.31 2369.43 29.70 2010-09-01 18:08:45.000 244 33320.45 277.35 2369.39 29.70 2010-09-01 18:08:46.000 244 33320.63 277.32 2369.50 29.70 2010-09-01 18:08:47.000 244 33320.49 277.33 2369.41 29.70 2010-09-01 18:08:48.000 244 33320.51 277.29 2369.43 29.70 2010-09-01 18:08:49.000 244 33320.60 277.30 2369.42 29.70 2010-09-01 18:08:50.000 244 33320.50 277.31 2369.49 29.70 2010-09-01 18:08:51.000 244 33320.45 277.30 2369.46 29.70 2010-09-01 18:08:52.000 244 33320.64 277.31 2369.43 29.70 2010-09-01 18:08:53.000 244 33320.52 277.30 2369.33 29.70 2010-09-01 18:08:54.000 244 33320.55 277.28 2369.33 29.70 2010-09-01 18:08:55.000 244 33320.52 277.32 2369.39 29.70 2010-09-01 18:08:56.000 244 33320.60 277.30 2369.33 29.70 2010-09-01 18:08:57.000 244 33320.54 277.30 2369.40 29.70 2010-09-01 18:08:58.000 244 33320.58 277.30 2369.36 29.70 2010-09-01 18:08:59.000 244 33320.52 277.26 2369.43 29.70 2010-09-01 18:09:00.000 244 33320.58 277.26 2369.43 29.70 2010-09-01 18:09:01.000 244 33320.50 277.26 2369.45 29.70 2010-09-01 18:09:02.000 244 33320.49 277.29 2369.44 29.70 2010-09-01 18:09:03.000 244 33320.46 277.27 2369.52 29.70 2010-09-01 18:09:04.000 244 33320.57 277.32 2369.36 29.70 2010-09-01 18:09:05.000 244 33320.51 277.29 2369.38 29.70 2010-09-01 18:09:06.000 244 33320.43 277.29 2369.44 29.70 2010-09-01 18:09:07.000 244 33320.44 277.25 2369.46 29.70 2010-09-01 18:09:08.000 244 33320.51 277.28 2369.41 29.70 2010-09-01 18:09:09.000 244 33320.46 277.27 2369.45 29.70 2010-09-01 18:09:10.000 244 33320.49 277.28 2369.46 29.70 2010-09-01 18:09:11.000 244 33320.55 277.23 2369.43 29.70 2010-09-01 18:09:12.000 244 33320.55 277.24 2369.42 29.70 2010-09-01 18:09:13.000 244 33320.46 277.29 2369.39 29.70 2010-09-01 18:09:14.000 244 33320.51 277.30 2369.36 29.70 2010-09-01 18:09:15.000 244 33320.52 277.26 2369.48 29.70 2010-09-01 18:09:16.000 244 33320.51 277.25 2369.37 29.70 2010-09-01 18:09:17.000 244 33320.58 277.25 2369.53 29.70 2010-09-01 18:09:18.000 244 33320.49 277.24 2369.45 29.70 2010-09-01 18:09:19.000 244 33320.51 277.26 2369.43 29.70 2010-09-01 18:09:20.000 244 33320.44 277.27 2369.34 29.70 2010-09-01 18:09:21.000 244 33320.46 277.30 2369.40 29.70 2010-09-01 18:09:22.000 244 33320.53 277.24 2369.33 29.70 2010-09-01 18:09:23.000 244 33320.48 277.30 2369.39 29.70 2010-09-01 18:09:24.000 244 33320.39 277.28 2369.40 29.70 2010-09-01 18:09:25.000 244 33320.48 277.32 2369.44 29.70 2010-09-01 18:09:26.000 244 33320.46 277.26 2369.44 29.70 2010-09-01 18:09:27.000 244 33320.41 277.21 2369.45 29.70 2010-09-01 18:09:28.000 244 33320.49 277.27 2369.46 29.70 2010-09-01 18:09:29.000 244 33320.50 277.27 2369.39 29.70 2010-09-01 18:09:30.000 244 33320.43 277.24 2369.37 29.70 2010-09-01 18:09:31.000 244 33320.52 277.24 2369.36 29.70 2010-09-01 18:09:32.000 244 33320.42 277.24 2369.47 29.70 2010-09-01 18:09:33.000 244 33320.51 277.28 2369.46 29.70 2010-09-01 18:09:34.000 244 33320.46 277.24 2369.42 29.70 2010-09-01 18:09:35.000 244 33320.42 277.27 2369.47 29.70 2010-09-01 18:09:36.000 244 33320.45 277.28 2369.46 29.70 2010-09-01 18:09:37.000 244 33320.40 277.24 2369.46 29.70 2010-09-01 18:09:38.000 244 33320.45 277.24 2369.39 29.70 2010-09-01 18:09:39.000 244 33320.42 277.25 2369.39 29.70 2010-09-01 18:09:40.000 244 33320.47 277.25 2369.38 29.70 2010-09-01 18:09:41.000 244 33320.57 277.30 2369.38 29.70 2010-09-01 18:09:42.000 244 33320.52 277.22 2369.39 29.70 2010-09-01 18:09:43.000 244 33320.42 277.25 2369.45 29.70 2010-09-01 18:09:44.000 244 33320.50 277.26 2369.39 29.70 2010-09-01 18:09:45.000 244 33320.50 277.22 2369.38 29.70 2010-09-01 18:09:46.000 244 33320.54 277.24 2369.36 29.70 2010-09-01 18:09:47.000 244 33320.49 277.29 2369.36 29.70 2010-09-01 18:09:48.000 244 33320.49 277.26 2369.48 29.70 2010-09-01 18:09:49.000 244 33320.42 277.24 2369.40 29.70 2010-09-01 18:09:50.000 244 33320.48 277.21 2369.43 29.70 2010-09-01 18:09:51.000 244 33320.52 277.26 2369.42 29.70 2010-09-01 18:09:52.000 244 33320.39 277.23 2369.35 29.70 2010-09-01 18:09:53.000 244 33320.57 277.25 2369.43 29.70 2010-09-01 18:09:54.000 244 33320.45 277.28 2369.43 29.70 2010-09-01 18:09:55.000 244 33320.49 277.25 2369.41 29.70 2010-09-01 18:09:56.000 244 33320.48 277.25 2369.45 29.70 2010-09-01 18:09:57.000 244 33320.45 277.19 2369.34 29.70 2010-09-01 18:09:58.000 244 33320.51 277.23 2369.33 29.70 2010-09-01 18:09:59.000 244 33320.54 277.29 2369.40 29.70 2010-09-01 18:10:00.000 244 33320.40 277.25 2369.38 29.70 2010-09-01 18:10:01.000 244 33320.51 277.24 2369.41 29.70 2010-09-01 18:10:02.000 244 33320.52 277.25 2369.40 29.70 2010-09-01 18:10:03.000 244 33320.45 277.23 2369.45 29.70 2010-09-01 18:10:04.000 244 33320.44 277.26 2369.39 29.70 2010-09-01 18:10:05.000 244 33320.51 277.24 2369.45 29.70 2010-09-01 18:10:06.000 244 33320.52 277.24 2369.40 29.70 2010-09-01 18:10:07.000 244 33320.45 277.22 2369.39 29.70 2010-09-01 18:10:08.000 244 33320.50 277.20 2369.42 29.70 2010-09-01 18:10:09.000 244 33320.60 277.19 2369.46 29.70 2010-09-01 18:10:10.000 244 33320.62 277.21 2369.42 29.70 2010-09-01 18:10:11.000 244 33320.52 277.22 2369.33 29.70 2010-09-01 18:10:12.000 244 33320.52 277.20 2369.30 29.70 2010-09-01 18:10:13.000 244 33320.55 277.24 2369.37 29.70 2010-09-01 18:10:14.000 244 33320.55 277.23 2369.30 29.70 2010-09-01 18:10:15.000 244 33320.53 277.22 2369.31 29.70 2010-09-01 18:10:16.000 244 33320.58 277.25 2369.31 29.70 2010-09-01 18:10:17.000 244 33320.51 277.19 2369.37 29.70 2010-09-01 18:10:18.000 244 33320.57 277.21 2369.29 29.70 2010-09-01 18:10:19.000 244 33320.44 277.21 2369.40 29.70 2010-09-01 18:10:20.000 244 33320.47 277.23 2369.37 29.70 2010-09-01 18:10:21.000 244 33320.46 277.27 2369.38 29.70 2010-09-01 18:10:22.000 244 33320.55 277.22 2369.47 29.70 2010-09-01 18:10:23.000 244 33320.54 277.21 2369.34 29.70 2010-09-01 18:10:24.000 244 33320.52 277.19 2369.32 29.70 2010-09-01 18:10:25.000 244 33320.51 277.19 2369.34 29.70 2010-09-01 18:10:26.000 244 33320.49 277.23 2369.34 29.70 2010-09-01 18:10:27.000 244 33320.43 277.21 2369.33 29.70 2010-09-01 18:10:28.000 244 33320.44 277.17 2369.39 29.70 2010-09-01 18:10:29.000 244 33320.57 277.23 2369.40 29.70 2010-09-01 18:10:30.000 244 33320.46 277.20 2369.39 29.70 2010-09-01 18:10:31.000 244 33320.52 277.19 2369.34 29.70 2010-09-01 18:10:32.000 244 33320.45 277.19 2369.40 29.70 2010-09-01 18:10:33.000 244 33320.51 277.20 2369.32 29.70 2010-09-01 18:10:34.000 244 33320.48 277.21 2369.34 29.70 2010-09-01 18:10:35.000 244 33320.44 277.20 2369.36 29.70 2010-09-01 18:10:36.000 244 33320.50 277.18 2369.39 29.70 2010-09-01 18:10:37.000 244 33320.48 277.17 2369.43 29.70 2010-09-01 18:10:38.000 244 33320.48 277.20 2369.36 29.70 2010-09-01 18:10:39.000 244 33320.46 277.14 2369.35 29.70 2010-09-01 18:10:40.000 244 33320.48 277.16 2369.40 29.70 2010-09-01 18:10:41.000 244 33320.50 277.19 2369.38 29.70 2010-09-01 18:10:42.000 244 33320.51 277.19 2369.36 29.70 2010-09-01 18:10:43.000 244 33320.57 277.21 2369.38 29.70 2010-09-01 18:10:44.000 244 33320.49 277.18 2369.35 29.70 2010-09-01 18:10:45.000 244 33320.54 277.17 2369.28 29.70 2010-09-01 18:10:46.000 244 33320.45 277.21 2369.35 29.70 2010-09-01 18:10:47.000 244 33320.40 277.16 2369.41 29.70 2010-09-01 18:10:48.000 244 33320.44 277.16 2369.42 29.70 2010-09-01 18:10:49.000 244 33320.47 277.21 2369.32 29.70 2010-09-01 18:10:50.000 244 33320.55 277.17 2369.34 29.70 2010-09-01 18:10:51.000 244 33320.53 277.18 2369.32 29.70 2010-09-01 18:10:52.000 244 33320.50 277.14 2369.38 29.70 2010-09-01 18:10:53.000 244 33320.46 277.14 2369.40 29.70 2010-09-01 18:10:54.000 244 33320.41 277.17 2369.34 29.70 2010-09-01 18:10:55.000 244 33320.49 277.17 2369.34 29.70 2010-09-01 18:10:56.000 244 33320.48 277.17 2369.35 29.70 2010-09-01 18:10:57.000 244 33320.43 277.18 2369.36 29.70 2010-09-01 18:10:58.000 244 33320.45 277.19 2369.30 29.70 2010-09-01 18:10:59.000 244 33320.60 277.20 2369.35 29.70 2010-09-01 18:11:00.000 244 33320.42 277.16 2369.39 29.70 2010-09-01 18:11:01.000 244 33320.41 277.18 2369.37 29.70 2010-09-01 18:11:02.000 244 33320.48 277.18 2369.39 29.70 2010-09-01 18:11:03.000 244 33320.40 277.21 2369.33 29.70 2010-09-01 18:11:04.000 244 33320.46 277.16 2369.41 29.70 2010-09-01 18:11:05.000 244 33320.49 277.15 2369.34 29.70 2010-09-01 18:11:06.000 244 33320.34 277.14 2369.34 29.70 2010-09-01 18:11:07.000 244 33320.39 277.18 2369.38 29.70 2010-09-01 18:11:08.000 244 33320.46 277.14 2369.41 29.70 2010-09-01 18:11:09.000 244 33320.47 277.16 2369.37 29.70 2010-09-01 18:11:10.000 244 33320.41 277.16 2369.37 29.70 2010-09-01 18:11:11.000 244 33320.48 277.20 2369.32 29.70 2010-09-01 18:11:12.000 244 33320.44 277.18 2369.34 29.70 2010-09-01 18:11:13.000 244 33320.43 277.16 2369.45 29.70 2010-09-01 18:11:14.000 244 33320.40 277.19 2369.40 29.70 2010-09-01 18:11:15.000 244 33320.39 277.15 2369.34 29.70 2010-09-01 18:11:16.000 244 33320.45 277.23 2369.49 29.70 2010-09-01 18:11:17.000 244 33320.44 277.18 2369.39 29.70 2010-09-01 18:11:18.000 244 33320.48 277.13 2369.45 29.70 2010-09-01 18:11:19.000 244 33320.40 277.17 2369.33 29.70 2010-09-01 18:11:20.000 244 33320.43 277.16 2369.39 29.70 2010-09-01 18:11:21.000 244 33320.35 277.15 2369.39 29.70 2010-09-01 18:11:22.000 244 33320.38 277.13 2369.40 29.70 2010-09-01 18:11:23.000 244 33320.46 277.16 2369.31 29.70 2010-09-01 18:11:24.000 244 33320.39 277.14 2369.36 29.70 2010-09-01 18:11:25.000 244 33320.39 277.13 2369.40 29.70 2010-09-01 18:11:26.000 244 33320.42 277.18 2369.37 29.70 2010-09-01 18:11:27.000 244 33320.41 277.15 2369.43 29.70 2010-09-01 18:11:28.000 244 33320.32 277.15 2369.31 29.70 2010-09-01 18:11:29.000 244 33320.54 277.15 2369.43 29.70 2010-09-01 18:11:30.000 244 33320.46 277.15 2369.42 29.70 2010-09-01 18:11:31.000 244 33320.49 277.16 2369.32 29.70 2010-09-01 18:11:32.000 244 33320.53 277.15 2369.40 29.70 2010-09-01 18:11:33.000 244 33320.43 277.14 2369.40 29.70 2010-09-01 18:11:34.000 244 33320.45 277.15 2369.34 29.70 2010-09-01 18:11:35.000 244 33320.41 277.14 2369.32 29.70 2010-09-01 18:11:36.000 244 33320.46 277.10 2369.33 29.70 2010-09-01 18:11:37.000 244 33320.44 277.15 2369.24 29.70 2010-09-01 18:11:38.000 244 33320.49 277.10 2369.45 29.70 2010-09-01 18:11:39.000 244 33320.42 277.14 2369.38 29.70 2010-09-01 18:11:40.000 244 33320.56 277.15 2369.40 29.70 2010-09-01 18:11:41.000 244 33320.44 277.17 2369.40 29.70 2010-09-01 18:11:42.000 244 33320.42 277.13 2369.43 29.70 2010-09-01 18:11:43.000 244 33320.48 277.17 2369.32 29.70 2010-09-01 18:11:44.000 244 33320.45 277.17 2369.47 29.70 2010-09-01 18:11:45.000 244 33320.46 277.10 2369.35 29.70 2010-09-01 18:11:46.000 244 33320.48 277.15 2369.37 29.70 2010-09-01 18:11:47.000 244 33320.51 277.16 2369.34 29.70 2010-09-01 18:11:48.000 244 33320.44 277.14 2369.36 29.70 2010-09-01 18:11:49.000 244 33320.46 277.20 2369.44 29.70 2010-09-01 18:11:50.000 244 33320.38 277.11 2369.32 29.70 2010-09-01 18:11:51.000 244 33320.38 277.13 2369.33 29.70 2010-09-01 18:11:52.000 244 33320.50 277.15 2369.30 29.70 2010-09-01 18:11:53.000 244 33320.42 277.14 2369.38 29.70 2010-09-01 18:11:54.000 244 33320.43 277.13 2369.36 29.70 2010-09-01 18:11:55.000 244 33320.42 277.16 2369.34 29.70 2010-09-01 18:11:56.000 244 33320.36 277.15 2369.38 29.70 2010-09-01 18:11:57.000 244 33320.45 277.18 2369.32 29.70 2010-09-01 18:11:58.000 244 33320.45 277.16 2369.41 29.70 2010-09-01 18:11:59.000 244 33320.55 277.13 2369.45 29.70 2010-09-01 18:12:00.000 244 33320.41 277.15 2369.51 29.70 2010-09-01 18:12:01.000 244 33320.45 277.12 2369.47 29.70 2010-09-01 18:12:02.000 244 33320.39 277.13 2369.45 29.70 2010-09-01 18:12:03.000 244 33320.39 277.14 2369.44 29.70 2010-09-01 18:12:04.000 244 33320.43 277.16 2369.47 29.70 2010-09-01 18:12:05.000 244 33320.38 277.13 2369.43 29.70 2010-09-01 18:12:06.000 244 33320.35 277.12 2369.33 29.70 2010-09-01 18:12:07.000 244 33320.33 277.15 2369.36 29.70 2010-09-01 18:12:08.000 244 33320.39 277.12 2369.44 29.70 2010-09-01 18:12:09.000 244 33320.23 277.12 2369.39 29.70 2010-09-01 18:12:10.000 244 33320.43 277.11 2369.46 29.70 2010-09-01 18:12:11.000 244 33320.40 277.11 2369.32 29.70 2010-09-01 18:12:12.000 244 33320.35 277.10 2369.36 29.70 2010-09-01 18:12:13.000 244 33320.39 277.15 2369.41 29.70 2010-09-01 18:12:14.000 244 33320.42 277.13 2369.41 29.70 2010-09-01 18:12:15.000 244 33320.35 277.13 2369.49 29.70 2010-09-01 18:12:16.000 244 33320.36 277.08 2369.38 29.70 2010-09-01 18:12:17.000 244 33320.35 277.15 2369.47 29.70 2010-09-01 18:12:18.000 244 33320.37 277.13 2369.42 29.70 2010-09-01 18:12:19.000 244 33320.36 277.15 2369.44 29.70 2010-09-01 18:12:20.000 244 33320.32 277.12 2369.37 29.70 2010-09-01 18:12:21.000 244 33320.36 277.10 2369.42 29.70 2010-09-01 18:12:22.000 244 33320.30 277.10 2369.45 29.70 2010-09-01 18:12:23.000 244 33320.30 277.15 2369.46 29.70 2010-09-01 18:12:24.000 244 33320.38 277.15 2369.38 29.70 2010-09-01 18:12:25.000 244 33320.30 277.12 2369.41 29.70 2010-09-01 18:12:26.000 244 33320.36 277.11 2369.40 29.70 2010-09-01 18:12:27.000 244 33320.27 277.17 2369.45 29.70 2010-09-01 18:12:28.000 244 33320.27 277.12 2369.43 29.70 2010-09-01 18:12:29.000 244 33320.33 277.15 2369.36 29.70 2010-09-01 18:12:30.000 244 33320.24 277.13 2369.40 29.70 2010-09-01 18:12:31.000 244 33320.28 277.17 2369.45 29.70 2010-09-01 18:12:32.000 244 33320.30 277.11 2369.42 29.70 2010-09-01 18:12:33.000 244 33320.39 277.08 2369.26 29.70 2010-09-01 18:12:34.000 244 33320.27 277.09 2369.43 29.70 2010-09-01 18:12:35.000 244 33320.32 277.10 2369.42 29.70 2010-09-01 18:12:36.000 244 33320.29 277.05 2369.45 29.70 2010-09-01 18:12:37.000 244 33320.33 277.09 2369.42 29.70 2010-09-01 18:12:38.000 244 33320.27 277.11 2369.51 29.70 2010-09-01 18:12:39.000 244 33320.25 277.10 2369.40 29.70 2010-09-01 18:12:40.000 244 33320.36 277.15 2369.45 29.70 2010-09-01 18:12:41.000 244 33320.36 277.10 2369.49 29.70 2010-09-01 18:12:42.000 244 33320.30 277.06 2369.47 29.70 2010-09-01 18:12:43.000 244 33320.40 277.09 2369.40 29.70 2010-09-01 18:12:44.000 244 33320.33 277.11 2369.42 29.70 2010-09-01 18:12:45.000 244 33320.19 277.06 2369.42 29.70 2010-09-01 18:12:46.000 244 33320.38 277.09 2369.40 29.70 2010-09-01 18:12:47.000 244 33320.26 277.03 2369.46 29.70 2010-09-01 18:12:48.000 244 33320.29 277.08 2369.47 29.70 2010-09-01 18:12:49.000 244 33320.30 277.06 2369.47 29.70 2010-09-01 18:12:50.000 244 33320.38 277.08 2369.42 29.70 2010-09-01 18:12:51.000 244 33320.36 277.07 2369.35 29.70 2010-09-01 18:12:52.000 244 33320.31 277.06 2369.29 29.70 2010-09-01 18:12:53.000 244 33320.42 277.07 2369.45 29.70 2010-09-01 18:12:54.000 244 33320.28 277.04 2369.40 29.70 2010-09-01 18:12:55.000 244 33320.34 277.06 2369.45 29.70 2010-09-01 18:12:56.000 244 33320.31 277.09 2369.47 29.70 2010-09-01 18:12:57.000 244 33320.30 277.03 2369.42 29.70 2010-09-01 18:12:58.000 244 33320.30 277.08 2369.47 29.70 2010-09-01 18:12:59.000 244 33320.30 277.05 2369.38 29.70 2010-09-01 18:13:00.000 244 33320.34 277.05 2369.42 29.70 2010-09-01 18:13:01.000 244 33320.24 277.07 2369.37 29.70 2010-09-01 18:13:02.000 244 33320.37 277.05 2369.40 29.70 2010-09-01 18:13:03.000 244 33320.29 277.04 2369.50 29.70 2010-09-01 18:13:04.000 244 33320.28 277.04 2369.52 29.70 2010-09-01 18:13:05.000 244 33320.29 277.10 2369.43 29.70 2010-09-01 18:13:06.000 244 33320.38 277.03 2369.45 29.70 2010-09-01 18:13:07.000 244 33320.30 277.05 2369.37 29.70 2010-09-01 18:13:08.000 244 33320.22 277.00 2369.46 29.70 2010-09-01 18:13:09.000 244 33320.30 277.06 2369.44 29.70 2010-09-01 18:13:10.000 244 33320.36 277.05 2369.43 29.70 2010-09-01 18:13:11.000 244 33320.27 277.03 2369.39 29.70 2010-09-01 18:13:12.000 244 33320.39 277.09 2369.42 29.70 2010-09-01 18:13:13.000 244 33320.39 277.01 2369.45 29.70 2010-09-01 18:13:14.000 244 33320.38 277.04 2369.49 29.70 2010-09-01 18:13:15.000 244 33320.36 277.03 2369.37 29.70 2010-09-01 18:13:16.000 244 33320.29 277.04 2369.37 29.70 2010-09-01 18:13:17.000 244 33320.35 277.01 2369.44 29.70 2010-09-01 18:13:18.000 244 33320.43 277.05 2369.39 29.70 2010-09-01 18:13:19.000 244 33320.41 277.05 2369.46 29.70 2010-09-01 18:13:20.000 244 33320.36 277.01 2369.49 29.70 2010-09-01 18:13:21.000 244 33320.33 277.04 2369.40 29.70 2010-09-01 18:13:22.000 244 33320.26 277.05 2369.39 29.70 2010-09-01 18:13:23.000 244 33320.30 277.05 2369.39 29.70 2010-09-01 18:13:24.000 244 33320.34 277.04 2369.39 29.70 2010-09-01 18:13:25.000 244 33320.32 277.04 2369.36 29.70 2010-09-01 18:13:26.000 244 33320.35 277.05 2369.43 29.70 2010-09-01 18:13:27.000 244 33320.40 277.03 2369.44 29.70 2010-09-01 18:13:28.000 244 33320.35 277.05 2369.35 29.70 2010-09-01 18:13:29.000 244 33320.38 277.04 2369.43 29.70 2010-09-01 18:13:30.000 244 33320.30 277.01 2369.41 29.70 2010-09-01 18:13:31.000 244 33320.38 277.00 2369.40 29.70 2010-09-01 18:13:32.000 244 33320.34 277.05 2369.36 29.70 2010-09-01 18:13:33.000 244 33320.36 277.03 2369.45 29.70 2010-09-01 18:13:34.000 244 33320.50 277.01 2369.37 29.70 2010-09-01 18:13:35.000 244 33320.35 277.03 2369.42 29.70 2010-09-01 18:13:36.000 244 33320.39 277.02 2369.28 29.70 2010-09-01 18:13:37.000 244 33320.38 277.00 2369.30 29.70 2010-09-01 18:13:38.000 244 33320.37 277.01 2369.39 29.70 2010-09-01 18:13:39.000 244 33320.34 277.02 2369.40 29.70 2010-09-01 18:13:40.000 244 33320.34 277.01 2369.40 29.70 2010-09-01 18:13:41.000 244 33320.25 277.05 2369.43 29.70 2010-09-01 18:13:42.000 244 33320.47 277.01 2369.42 29.70 2010-09-01 18:13:43.000 244 33320.39 277.00 2369.40 29.70 2010-09-01 18:13:44.000 244 33320.40 276.98 2369.48 29.70 2010-09-01 18:13:45.000 244 33320.37 277.06 2369.47 29.70 2010-09-01 18:13:46.000 244 33320.39 277.04 2369.43 29.70 2010-09-01 18:13:47.000 244 33320.33 277.03 2369.37 29.70 2010-09-01 18:13:48.000 244 33320.32 277.02 2369.39 29.70 2010-09-01 18:13:49.000 244 33320.36 277.00 2369.38 29.70 2010-09-01 18:13:50.000 244 33320.30 277.01 2369.40 29.70 2010-09-01 18:13:51.000 244 33320.33 277.05 2369.44 29.70 2010-09-01 18:13:52.000 244 33320.36 276.98 2369.45 29.70 2010-09-01 18:13:53.000 244 33320.33 277.00 2369.40 29.70 2010-09-01 18:13:54.000 244 33320.33 277.02 2369.40 29.70 2010-09-01 18:13:55.000 244 33320.36 277.05 2369.40 29.70 2010-09-01 18:13:56.000 244 33320.38 277.00 2369.37 29.70 2010-09-01 18:13:57.000 244 33320.39 277.00 2369.41 29.70 2010-09-01 18:13:58.000 244 33320.27 277.01 2369.41 29.70 2010-09-01 18:13:59.000 244 33320.31 277.00 2369.43 29.70 2010-09-01 18:14:00.000 244 33320.35 276.98 2369.34 29.70 2010-09-01 18:14:01.000 244 33320.32 276.99 2369.41 29.70 2010-09-01 18:14:02.000 244 33320.36 277.02 2369.45 29.70 2010-09-01 18:14:03.000 244 33320.36 277.06 2369.36 29.70 2010-09-01 18:14:04.000 244 33320.23 277.02 2369.41 29.70 2010-09-01 18:14:05.000 244 33320.30 277.02 2369.38 29.70 2010-09-01 18:14:06.000 244 33320.36 276.99 2369.43 29.70 2010-09-01 18:14:07.000 244 33320.37 277.01 2369.40 29.70 2010-09-01 18:14:08.000 244 33320.30 277.00 2369.40 29.70 2010-09-01 18:14:09.000 244 33320.37 277.00 2369.36 29.70 2010-09-01 18:14:10.000 244 33320.30 276.99 2369.40 29.70 2010-09-01 18:14:11.000 244 33320.35 276.99 2369.37 29.70 2010-09-01 18:14:12.000 244 33320.27 277.01 2369.52 29.70 2010-09-01 18:14:13.000 244 33320.30 276.96 2369.50 29.70 2010-09-01 18:14:14.000 244 33320.32 277.00 2369.37 29.70 2010-09-01 18:14:15.000 244 33320.30 276.96 2369.45 29.70 2010-09-01 18:14:16.000 244 33320.31 276.96 2369.44 29.70 2010-09-01 18:14:17.000 244 33320.30 277.00 2369.44 29.70 2010-09-01 18:14:18.000 244 33320.31 276.96 2369.39 29.70 2010-09-01 18:14:19.000 244 33320.34 276.99 2369.43 29.70 2010-09-01 18:14:20.000 244 33320.30 276.98 2369.42 29.70 2010-09-01 18:14:21.000 244 33320.26 276.95 2369.37 29.70 2010-09-01 18:14:22.000 244 33320.31 277.01 2369.46 29.70 2010-09-01 18:14:23.000 244 33320.29 276.99 2369.45 29.70 2010-09-01 18:14:24.000 244 33320.36 276.95 2369.30 29.70 2010-09-01 18:14:25.000 244 33320.26 276.94 2369.39 29.70 2010-09-01 18:14:26.000 244 33320.36 276.98 2369.35 29.70 2010-09-01 18:14:27.000 244 33320.36 276.94 2369.39 29.70 2010-09-01 18:14:28.000 244 33320.33 276.99 2369.40 29.70 2010-09-01 18:14:29.000 244 33320.27 276.96 2369.46 29.70 2010-09-01 18:14:30.000 244 33320.30 276.92 2369.39 29.70 2010-09-01 18:14:31.000 244 33320.34 276.91 2369.34 29.70 2010-09-01 18:14:32.000 244 33320.35 276.92 2369.47 29.70 2010-09-01 18:14:33.000 244 33320.23 277.00 2369.45 29.70 2010-09-01 18:14:34.000 244 33320.29 276.90 2369.43 29.70 2010-09-01 18:14:35.000 244 33320.28 276.93 2369.50 29.70 2010-09-01 18:14:36.000 244 33320.26 276.93 2369.50 29.70 2010-09-01 18:14:37.000 244 33320.27 276.90 2369.43 29.70 2010-09-01 18:14:38.000 244 33320.33 276.92 2369.36 29.70 2010-09-01 18:14:39.000 244 33320.32 276.90 2369.45 29.70 2010-09-01 18:14:40.000 244 33320.28 276.93 2369.46 29.70 2010-09-01 18:14:41.000 244 33320.28 276.95 2369.37 29.70 2010-09-01 18:14:42.000 244 33320.33 276.93 2369.40 29.70 2010-09-01 18:14:43.000 244 33320.36 276.90 2369.40 29.70 2010-09-01 18:14:44.000 244 33320.30 276.93 2369.41 29.70 2010-09-01 18:14:45.000 244 33320.29 276.95 2369.46 29.70 2010-09-01 18:14:46.000 244 33320.36 276.87 2369.37 29.70 2010-09-01 18:14:47.000 244 33320.38 276.91 2369.43 29.70 2010-09-01 18:14:48.000 244 33320.15 276.91 2369.42 29.70 2010-09-01 18:14:49.000 244 33320.19 276.91 2369.43 29.70 2010-09-01 18:14:50.000 244 33320.27 276.91 2369.45 29.70 2010-09-01 18:14:51.000 244 33320.30 276.93 2369.36 29.70 2010-09-01 18:14:52.000 244 33320.23 276.90 2369.49 29.70 2010-09-01 18:14:53.000 244 33320.27 276.92 2369.50 29.70 2010-09-01 18:14:54.000 244 33320.39 276.87 2369.42 29.70 2010-09-01 18:14:55.000 244 33320.32 276.91 2369.43 29.70 2010-09-01 18:14:56.000 244 33320.27 276.91 2369.52 29.70 2010-09-01 18:14:57.000 244 33320.32 276.96 2369.43 29.70 2010-09-01 18:14:58.000 244 33320.32 276.92 2369.34 29.70 2010-09-01 18:14:59.000 244 33320.32 276.89 2369.47 29.70 2010-09-01 18:15:00.000 244 33320.29 276.90 2369.36 29.70 2010-09-01 18:15:01.000 244 33320.32 276.93 2369.39 29.70 2010-09-01 18:15:02.000 244 33320.31 276.89 2369.36 29.70 2010-09-01 18:15:03.000 244 33320.24 276.89 2369.38 29.70 2010-09-01 18:15:04.000 244 33320.33 276.85 2369.49 29.70 2010-09-01 18:15:05.000 244 33320.21 276.91 2369.34 29.70 2010-09-01 18:15:06.000 244 33320.24 276.86 2369.53 29.70 2010-09-01 18:15:07.000 244 33320.28 276.87 2369.47 29.70 2010-09-01 18:15:08.000 244 33320.26 276.89 2369.37 29.70 2010-09-01 18:15:09.000 244 33320.29 276.87 2369.42 29.70 2010-09-01 18:15:10.000 244 33320.26 276.85 2369.46 29.70 2010-09-01 18:15:11.000 244 33320.30 276.85 2369.36 29.70 2010-09-01 18:15:12.000 244 33320.24 276.93 2369.39 29.70 2010-09-01 18:15:13.000 244 33320.27 276.92 2369.40 29.70 2010-09-01 18:15:14.000 244 33320.23 276.89 2369.47 29.70 2010-09-01 18:15:15.000 244 33320.26 276.88 2369.43 29.70 2010-09-01 18:15:16.000 244 33320.24 276.90 2369.47 29.70 2010-09-01 18:15:17.000 244 33320.23 276.89 2369.48 29.70 2010-09-01 18:15:18.000 244 33320.24 276.85 2369.42 29.70 2010-09-01 18:15:19.000 244 33320.19 276.85 2369.36 29.70 2010-09-01 18:15:20.000 244 33320.26 276.84 2369.43 29.70 2010-09-01 18:15:21.000 244 33320.24 276.89 2369.47 29.70 2010-09-01 18:15:22.000 244 33320.21 276.86 2369.45 29.70 2010-09-01 18:15:23.000 244 33320.23 276.87 2369.42 29.70 2010-09-01 18:15:24.000 244 33320.27 276.87 2369.50 29.70 2010-09-01 18:15:25.000 244 33320.28 276.83 2369.51 29.70 2010-09-01 18:15:26.000 244 33320.29 276.86 2369.46 29.70 2010-09-01 18:15:27.000 244 33320.30 276.88 2369.41 29.70 2010-09-01 18:15:28.000 244 33320.24 276.85 2369.42 29.70 2010-09-01 18:15:29.000 244 33320.26 276.85 2369.43 29.70 2010-09-01 18:15:30.000 244 33320.32 276.83 2369.42 29.70 2010-09-01 18:15:31.000 244 33320.24 276.84 2369.43 29.70 2010-09-01 18:15:32.000 244 33320.24 276.84 2369.47 29.70 2010-09-01 18:15:33.000 244 33320.20 276.88 2369.49 29.70 2010-09-01 18:15:34.000 244 33320.19 276.84 2369.40 29.70 2010-09-01 18:15:35.000 244 33320.20 276.81 2369.43 29.70 2010-09-01 18:15:36.000 244 33320.19 276.85 2369.43 29.70 2010-09-01 18:15:37.000 244 33320.20 276.85 2369.50 29.70 2010-09-01 18:15:38.000 244 33320.27 276.83 2369.53 29.70 2010-09-01 18:15:39.000 244 33320.23 276.81 2369.40 29.70 2010-09-01 18:15:40.000 244 33320.20 276.86 2369.42 29.70 2010-09-01 18:15:41.000 244 33320.14 276.80 2369.44 29.70 2010-09-01 18:15:42.000 244 33320.21 276.84 2369.40 29.70 2010-09-01 18:15:43.000 244 33320.14 276.79 2369.42 29.70 2010-09-01 18:15:44.000 244 33320.16 276.79 2369.51 29.70 2010-09-01 18:15:45.000 244 33320.24 276.83 2369.39 29.70 2010-09-01 18:15:46.000 244 33320.24 276.79 2369.50 29.70 2010-09-01 18:15:47.000 244 33320.16 276.83 2369.51 29.70 2010-09-01 18:15:48.000 244 33320.22 276.82 2369.51 29.70 2010-09-01 18:15:49.000 244 33320.17 276.78 2369.50 29.70 2010-09-01 18:15:50.000 244 33320.17 276.82 2369.47 29.70 2010-09-01 18:15:51.000 244 33320.18 276.82 2369.46 29.70 2010-09-01 18:15:52.000 244 33320.11 276.78 2369.42 29.70 2010-09-01 18:15:53.000 244 33320.20 276.81 2369.36 29.70 2010-09-01 18:15:54.000 244 33320.05 276.76 2369.48 29.70 2010-09-01 18:15:55.000 244 33320.12 276.77 2369.43 29.70 2010-09-01 18:15:56.000 244 33320.22 276.77 2369.37 29.70 2010-09-01 18:15:57.000 244 33320.21 276.76 2369.40 29.70 2010-09-01 18:15:58.000 244 33320.14 276.80 2369.43 29.70 2010-09-01 18:15:59.000 244 33320.15 276.76 2369.45 29.70 2010-09-01 18:16:00.000 244 33320.23 276.76 2369.42 29.70 2010-09-01 18:16:01.000 244 33320.20 276.76 2369.43 29.70 2010-09-01 18:16:02.000 244 33320.22 276.78 2369.43 29.70 2010-09-01 18:16:03.000 244 33320.25 276.80 2369.46 29.70 2010-09-01 18:16:04.000 244 33320.17 276.74 2369.36 29.70 2010-09-01 18:16:05.000 244 33320.19 276.76 2369.37 29.70 2010-09-01 18:16:06.000 244 33320.21 276.73 2369.43 29.70 2010-09-01 18:16:07.000 244 33320.24 276.69 2369.40 29.70 2010-09-01 18:16:08.000 244 33320.30 276.73 2369.45 29.70 2010-09-01 18:16:09.000 244 33320.23 276.74 2369.43 29.70 2010-09-01 18:16:10.000 244 33320.18 276.74 2369.41 29.70 2010-09-01 18:16:11.000 244 33320.25 276.73 2369.39 29.70 2010-09-01 18:16:12.000 244 33320.25 276.71 2369.42 29.70 2010-09-01 18:16:13.000 244 33320.25 276.71 2369.40 29.70 2010-09-01 18:16:14.000 244 33320.22 276.69 2369.40 29.70 2010-09-01 18:16:15.000 244 33320.29 276.70 2369.37 29.70 2010-09-01 18:16:16.000 244 33320.30 276.73 2369.35 29.70 2010-09-01 18:16:17.000 244 33320.26 276.73 2369.36 29.70 2010-09-01 18:16:18.000 244 33320.20 276.72 2369.34 29.70 2010-09-01 18:16:19.000 244 33320.24 276.70 2369.36 29.70 2010-09-01 18:16:20.000 244 33320.27 276.73 2369.33 29.70 2010-09-01 18:16:21.000 244 33320.22 276.69 2369.32 29.70 2010-09-01 18:16:22.000 244 33320.32 276.71 2369.32 29.70 2010-09-01 18:16:23.000 244 33320.14 276.67 2369.39 29.70 2010-09-01 18:16:24.000 244 33320.22 276.66 2369.43 29.70 2010-09-01 18:16:25.000 244 33320.18 276.66 2369.41 29.70 2010-09-01 18:16:26.000 244 33320.24 276.66 2369.37 29.70 2010-09-01 18:16:27.000 244 33320.25 276.65 2369.44 29.70 2010-09-01 18:16:28.000 244 33320.16 276.70 2369.32 29.70 2010-09-01 18:16:29.000 244 33320.35 276.64 2369.44 29.70 2010-09-01 18:16:30.000 244 33320.31 276.65 2369.39 29.70 2010-09-01 18:16:31.000 244 33320.25 276.68 2369.37 29.70 2010-09-01 18:16:32.000 244 33320.27 276.70 2369.37 29.70 2010-09-01 18:16:33.000 244 33320.27 276.70 2369.39 29.70 2010-09-01 18:16:34.000 244 33320.24 276.64 2369.39 29.70 2010-09-01 18:16:35.000 244 33320.28 276.64 2369.36 29.70 2010-09-01 18:16:36.000 244 33320.24 276.67 2369.45 29.70 2010-09-01 18:16:37.000 244 33320.21 276.62 2369.43 29.70 2010-09-01 18:16:38.000 244 33320.20 276.65 2369.36 29.70 2010-09-01 18:16:39.000 244 33320.23 276.68 2369.32 29.70 2010-09-01 18:16:40.000 244 33320.29 276.61 2369.33 29.70 2010-09-01 18:16:41.000 244 33320.21 276.64 2369.29 29.70 2010-09-01 18:16:42.000 244 33320.31 276.67 2369.33 29.70 2010-09-01 18:16:43.000 244 33320.28 276.63 2369.37 29.70 2010-09-01 18:16:44.000 244 33320.28 276.64 2369.40 29.70 2010-09-01 18:16:45.000 244 33320.28 276.64 2369.39 29.70 2010-09-01 18:16:46.000 244 33320.23 276.62 2369.40 29.70 2010-09-01 18:16:47.000 244 33320.35 276.65 2369.42 29.70 2010-09-01 18:16:48.000 244 33320.36 276.60 2369.41 29.70 2010-09-01 18:16:49.000 244 33320.39 276.64 2369.39 29.70 2010-09-01 18:16:50.000 244 33320.31 276.60 2369.36 29.70 2010-09-01 18:16:51.000 244 33320.36 276.62 2369.36 29.70 2010-09-01 18:16:52.000 244 33320.34 276.59 2369.37 29.70 2010-09-01 18:16:53.000 244 33320.24 276.57 2369.34 29.70 2010-09-01 18:16:54.000 244 33320.41 276.60 2369.32 29.70 2010-09-01 18:16:55.000 244 33320.33 276.59 2369.32 29.70 2010-09-01 18:16:56.000 244 33320.28 276.57 2369.40 29.70 2010-09-01 18:16:57.000 244 33320.40 276.60 2369.29 29.70 2010-09-01 18:16:58.000 244 33320.38 276.58 2369.35 29.70 2010-09-01 18:16:59.000 244 33320.31 276.62 2369.36 29.70 2010-09-01 18:17:00.000 244 33320.43 276.57 2369.30 29.70 2010-09-01 18:17:01.000 244 33320.37 276.57 2369.33 29.70 2010-09-01 18:17:02.000 244 33320.30 276.58 2369.30 29.70 2010-09-01 18:17:03.000 244 33320.30 276.57 2369.26 29.70 2010-09-01 18:17:04.000 244 33320.24 276.56 2369.30 29.70 2010-09-01 18:17:05.000 244 33320.39 276.59 2369.40 29.70 2010-09-01 18:17:06.000 244 33320.38 276.53 2369.40 29.70 2010-09-01 18:17:07.000 244 33320.33 276.59 2369.35 29.70 2010-09-01 18:17:08.000 244 33320.37 276.56 2369.31 29.70 2010-09-01 18:17:09.000 244 33320.39 276.60 2369.33 29.70 2010-09-01 18:17:10.000 244 33320.44 276.59 2369.32 29.70 2010-09-01 18:17:11.000 244 33320.34 276.54 2369.35 29.70 2010-09-01 18:17:12.000 244 33320.45 276.58 2369.32 29.70 2010-09-01 18:17:13.000 244 33320.36 276.60 2369.31 29.70 2010-09-01 18:17:14.000 244 33320.43 276.59 2369.41 29.70 2010-09-01 18:17:15.000 244 33320.35 276.57 2369.34 29.70 2010-09-01 18:17:16.000 244 33320.36 276.60 2369.41 29.70 2010-09-01 18:17:17.000 244 33320.39 276.57 2369.35 29.70 2010-09-01 18:17:18.000 244 33320.35 276.57 2369.33 29.70 2010-09-01 18:17:19.000 244 33320.35 276.56 2369.41 29.70 2010-09-01 18:17:20.000 244 33320.37 276.55 2369.27 29.70 2010-09-01 18:17:21.000 244 33320.39 276.59 2369.30 29.70 2010-09-01 18:17:22.000 244 33320.48 276.51 2369.39 29.70 2010-09-01 18:17:23.000 244 33320.34 276.57 2369.32 29.70 2010-09-01 18:17:24.000 244 33320.36 276.54 2369.22 29.70 2010-09-01 18:17:25.000 244 33320.38 276.54 2369.23 29.70 2010-09-01 18:17:26.000 244 33320.43 276.56 2369.34 29.70 2010-09-01 18:17:27.000 244 33320.34 276.56 2369.38 29.70 2010-09-01 18:17:28.000 244 33320.32 276.58 2369.27 29.70 2010-09-01 18:17:29.000 244 33320.32 276.57 2369.36 29.70 2010-09-01 18:17:30.000 244 33320.35 276.57 2369.26 29.70 2010-09-01 18:17:31.000 244 33320.39 276.54 2369.30 29.70 2010-09-01 18:17:32.000 244 33320.39 276.57 2369.31 29.70 2010-09-01 18:17:33.000 244 33320.36 276.56 2369.32 29.70 2010-09-01 18:17:34.000 244 33320.32 276.60 2369.33 29.70 2010-09-01 18:17:35.000 244 33320.45 276.57 2369.40 29.70 2010-09-01 18:17:36.000 244 33320.32 276.55 2369.30 29.70 2010-09-01 18:17:37.000 244 33320.41 276.55 2369.39 29.70 2010-09-01 18:17:38.000 244 33320.40 276.55 2369.32 29.70 2010-09-01 18:17:39.000 244 33320.42 276.56 2369.34 29.70 2010-09-01 18:17:40.000 244 33320.42 276.54 2369.32 29.70 2010-09-01 18:17:41.000 244 33320.48 276.61 2369.30 29.70 2010-09-01 18:17:42.000 244 33320.38 276.56 2369.44 29.70 2010-09-01 18:17:43.000 244 33320.34 276.52 2369.37 29.70 2010-09-01 18:17:44.000 244 33320.50 276.50 2369.33 29.70 2010-09-01 18:17:45.000 244 33320.46 276.47 2369.26 29.70 2010-09-01 18:17:46.000 244 33320.50 276.49 2369.33 29.70 2010-09-01 18:17:47.000 244 33320.51 276.49 2369.34 29.70 2010-09-01 18:17:48.000 244 33320.49 276.49 2369.33 29.70 2010-09-01 18:17:49.000 244 33320.50 276.50 2369.36 29.70 2010-09-01 18:17:50.000 244 33320.48 276.50 2369.32 29.70 2010-09-01 18:17:51.000 244 33320.51 276.50 2369.40 29.70 2010-09-01 18:17:52.000 244 33320.53 276.52 2369.29 29.70 2010-09-01 18:17:53.000 244 33320.55 276.49 2369.32 29.70 2010-09-01 18:17:54.000 244 33320.49 276.56 2369.31 29.70 2010-09-01 18:17:55.000 244 33320.49 276.54 2369.27 29.70 2010-09-01 18:17:56.000 244 33320.63 276.50 2369.40 29.70 2010-09-01 18:17:57.000 244 33320.55 276.46 2369.28 29.70 2010-09-01 18:17:58.000 244 33320.63 276.43 2369.27 29.70 2010-09-01 18:17:59.000 244 33320.51 276.45 2369.33 29.70 2010-09-01 18:18:00.000 244 33320.59 276.45 2369.28 29.70 2010-09-01 18:18:01.000 244 33320.53 276.44 2369.25 29.70 2010-09-01 18:18:02.000 244 33320.62 276.45 2369.23 29.70 2010-09-01 18:18:03.000 244 33320.67 276.45 2369.29 29.70 2010-09-01 18:18:04.000 244 33320.68 276.46 2369.26 29.70 2010-09-01 18:18:05.000 244 33320.60 276.46 2369.30 29.70 2010-09-01 18:18:06.000 244 33320.72 276.48 2369.34 29.70 2010-09-01 18:18:07.000 244 33320.58 276.45 2369.28 29.70 2010-09-01 18:18:08.000 244 33320.61 276.48 2369.28 29.70 2010-09-01 18:18:09.000 244 33320.64 276.46 2369.29 29.70 2010-09-01 18:18:10.000 244 33320.57 276.44 2369.30 29.70 2010-09-01 18:18:11.000 244 33320.74 276.46 2369.28 29.70 2010-09-01 18:18:12.000 244 33320.64 276.45 2369.20 29.70 2010-09-01 18:18:13.000 244 33320.63 276.49 2369.26 29.70 2010-09-01 18:18:14.000 244 33320.64 276.51 2369.28 29.70 2010-09-01 18:18:15.000 244 33320.61 276.47 2369.27 29.70 2010-09-01 18:18:16.000 244 33320.64 276.43 2369.26 29.70 2010-09-01 18:18:17.000 244 33320.67 276.45 2369.20 29.70 2010-09-01 18:18:18.000 244 33320.65 276.43 2369.33 29.70 2010-09-01 18:18:19.000 244 33320.70 276.41 2369.37 29.70 2010-09-01 18:18:20.000 244 33320.68 276.42 2369.27 29.70 2010-09-01 18:18:21.000 244 33320.70 276.46 2369.21 29.70 2010-09-01 18:18:22.000 244 33320.69 276.48 2369.28 29.70 2010-09-01 18:18:23.000 244 33320.73 276.44 2369.23 29.70 2010-09-01 18:18:24.000 244 33320.67 276.42 2369.21 29.70 2010-09-01 18:18:25.000 244 33320.75 276.42 2369.23 29.70 2010-09-01 18:18:26.000 244 33320.69 276.43 2369.17 29.70 2010-09-01 18:18:27.000 244 33320.70 276.41 2369.28 29.70 2010-09-01 18:18:28.000 244 33320.77 276.43 2369.28 29.70 2010-09-01 18:18:29.000 244 33320.70 276.48 2369.20 29.70 2010-09-01 18:18:30.000 244 33320.83 276.43 2369.29 29.70 2010-09-01 18:18:31.000 244 33320.79 276.42 2369.24 29.70 2010-09-01 18:18:32.000 244 33320.80 276.39 2369.21 29.70 2010-09-01 18:18:33.000 244 33320.75 276.43 2369.22 29.70 2010-09-01 18:18:34.000 244 33320.78 276.43 2369.22 29.70 2010-09-01 18:18:35.000 244 33320.78 276.46 2369.27 29.70 2010-09-01 18:18:36.000 244 33320.74 276.43 2369.30 29.70 2010-09-01 18:18:37.000 244 33320.75 276.46 2369.26 29.70 2010-09-01 18:18:38.000 244 33320.81 276.43 2369.24 29.70 2010-09-01 18:18:39.000 244 33320.71 276.42 2369.17 29.70 2010-09-01 18:18:40.000 244 33320.85 276.46 2369.24 29.70 2010-09-01 18:18:41.000 244 33320.73 276.44 2369.28 29.70 2010-09-01 18:18:42.000 244 33320.78 276.47 2369.19 29.70 2010-09-01 18:18:43.000 244 33320.79 276.47 2369.28 29.70 2010-09-01 18:18:44.000 244 33320.78 276.46 2369.30 29.70 2010-09-01 18:18:45.000 244 33320.82 276.43 2369.18 29.70 2010-09-01 18:18:46.000 244 33320.72 276.46 2369.22 29.70 2010-09-01 18:18:47.000 244 33320.87 276.44 2369.24 29.70 2010-09-01 18:18:48.000 244 33320.80 276.40 2369.27 29.70 2010-09-01 18:18:49.000 244 33320.75 276.43 2369.37 29.70 2010-09-01 18:18:50.000 244 33320.82 276.47 2369.24 29.70 2010-09-01 18:18:51.000 244 33320.87 276.43 2369.21 29.70 2010-09-01 18:18:52.000 244 33320.87 276.46 2369.28 29.70 2010-09-01 18:18:53.000 244 33320.81 276.53 2369.31 29.70 2010-09-01 18:18:54.000 244 33320.79 276.43 2369.26 29.70 2010-09-01 18:18:55.000 244 33320.83 276.46 2369.32 29.70 2010-09-01 18:18:56.000 244 33320.83 276.46 2369.25 29.70 2010-09-01 18:18:57.000 244 33320.80 276.43 2369.20 29.70 2010-09-01 18:18:58.000 244 33320.79 276.49 2369.31 29.70 2010-09-01 18:18:59.000 244 33320.89 276.47 2369.21 29.70 2010-09-01 18:19:00.000 244 33320.83 276.44 2369.20 29.70 2010-09-01 18:19:01.000 244 33320.71 276.47 2369.23 29.70 2010-09-01 18:19:02.000 244 33320.76 276.46 2369.33 29.70 2010-09-01 18:19:03.000 244 33320.79 276.47 2369.27 29.70 2010-09-01 18:19:04.000 244 33320.70 276.45 2369.33 29.70 2010-09-01 18:19:05.000 244 33320.74 276.51 2369.24 29.70 2010-09-01 18:19:06.000 244 33320.74 276.53 2369.20 29.70 2010-09-01 18:19:07.000 244 33320.75 276.54 2369.21 29.70 2010-09-01 18:19:08.000 244 33320.83 276.49 2369.31 29.70 2010-09-01 18:19:09.000 244 33320.67 276.48 2369.22 29.70 2010-09-01 18:19:10.000 244 33320.66 276.48 2369.25 29.70 2010-09-01 18:19:11.000 244 33320.79 276.48 2369.30 29.70 2010-09-01 18:19:12.000 244 33320.79 276.52 2369.32 29.70 2010-09-01 18:19:13.000 244 33320.67 276.48 2369.38 29.70 2010-09-01 18:19:14.000 244 33320.79 276.45 2369.35 29.70 2010-09-01 18:19:15.000 244 33320.68 276.48 2369.32 29.70 2010-09-01 18:19:16.000 244 33320.65 276.48 2369.28 29.70 2010-09-01 18:19:17.000 244 33320.73 276.50 2369.37 29.70 2010-09-01 18:19:18.000 244 33320.68 276.48 2369.41 29.70 2010-09-01 18:19:19.000 244 33320.63 276.47 2369.35 29.70 2010-09-01 18:19:20.000 244 33320.62 276.50 2369.34 29.70 2010-09-01 18:19:21.000 244 33320.62 276.52 2369.26 29.70 2010-09-01 18:19:22.000 244 33320.63 276.51 2369.31 29.70 2010-09-01 18:19:23.000 244 33320.73 276.49 2369.37 29.70 2010-09-01 18:19:24.000 244 33320.66 276.51 2369.39 29.70 2010-09-01 18:19:25.000 244 33320.67 276.48 2369.34 29.70 2010-09-01 18:19:26.000 244 33320.61 276.53 2369.31 29.70 2010-09-01 18:19:27.000 244 33320.63 276.51 2369.39 29.70 2010-09-01 18:19:28.000 244 33320.57 276.51 2369.41 29.70 2010-09-01 18:19:29.000 244 33320.55 276.55 2369.36 29.70 2010-09-01 18:19:30.000 244 33320.60 276.55 2369.36 29.70 2010-09-01 18:19:31.000 244 33320.49 276.55 2369.37 29.70 2010-09-01 18:19:32.000 244 33320.48 276.56 2369.40 29.70 2010-09-01 18:19:33.000 244 33320.51 276.59 2369.33 29.70 2010-09-01 18:19:34.000 244 33320.40 276.56 2369.34 29.70 2010-09-01 18:19:35.000 244 33320.45 276.56 2369.38 29.70 2010-09-01 18:19:36.000 244 33320.49 276.57 2369.35 29.70 2010-09-01 18:19:37.000 244 33320.48 276.56 2369.34 29.70 2010-09-01 18:19:38.000 244 33320.42 276.56 2369.49 29.70 2010-09-01 18:19:39.000 244 33320.44 276.56 2369.41 29.70 2010-09-01 18:19:40.000 244 33320.39 276.59 2369.37 29.70 2010-09-01 18:19:41.000 244 33320.38 276.59 2369.41 29.70 2010-09-01 18:19:42.000 244 33320.39 276.58 2369.42 29.70 2010-09-01 18:19:43.000 244 33320.33 276.61 2369.42 29.70 2010-09-01 18:19:44.000 244 33320.38 276.61 2369.46 29.70 2010-09-01 18:19:45.000 244 33320.31 276.60 2369.43 29.70 2010-09-01 18:19:46.000 244 33320.24 276.60 2369.44 29.70 2010-09-01 18:19:47.000 244 33320.26 276.60 2369.46 29.70 2010-09-01 18:19:48.000 244 33320.32 276.61 2369.50 29.70 2010-09-01 18:19:49.000 244 33320.23 276.62 2369.51 29.70 2010-09-01 18:19:50.000 244 33320.21 276.62 2369.43 29.70 2010-09-01 18:19:51.000 244 33320.25 276.66 2369.53 29.70 2010-09-01 18:19:52.000 244 33320.26 276.60 2369.53 29.70 2010-09-01 18:19:53.000 244 33320.12 276.66 2369.54 29.70 2010-09-01 18:19:54.000 244 33320.21 276.65 2369.47 29.70 2010-09-01 18:19:55.000 244 33320.15 276.65 2369.52 29.70 2010-09-01 18:19:56.000 244 33320.17 276.66 2369.55 29.70 2010-09-01 18:19:57.000 244 33320.11 276.69 2369.57 29.70 2010-09-01 18:19:58.000 244 33320.06 276.70 2369.61 29.70 2010-09-01 18:19:59.000 244 33320.11 276.70 2369.58 29.70 2010-09-01 18:20:00.000 244 33320.15 276.69 2369.55 29.70 2010-09-01 18:20:01.000 244 33320.07 276.70 2369.61 29.70 2010-09-01 18:20:02.000 244 33320.07 276.73 2369.56 29.70 2010-09-01 18:20:03.000 244 33320.01 276.72 2369.54 29.70 2010-09-01 18:20:04.000 244 33319.96 276.73 2369.53 29.70 2010-09-01 18:20:05.000 244 33320.03 276.76 2369.61 29.70 2010-09-01 18:20:06.000 244 33319.95 276.73 2369.62 29.70 2010-09-01 18:20:07.000 244 33319.95 276.72 2369.63 29.70 2010-09-01 18:20:08.000 244 33320.00 276.73 2369.64 29.70 2010-09-01 18:20:09.000 244 33319.95 276.75 2369.54 29.70 2010-09-01 18:20:10.000 244 33320.00 276.76 2369.68 29.70 2010-09-01 18:20:11.000 244 33319.89 276.76 2369.62 29.70 2010-09-01 18:20:12.000 244 33320.00 276.71 2369.64 29.70 2010-09-01 18:20:13.000 244 33319.92 276.75 2369.61 29.70 2010-09-01 18:20:14.000 244 33319.88 276.74 2369.59 29.70 2010-09-01 18:20:15.000 244 33319.79 276.78 2369.72 29.70 2010-09-01 18:20:16.000 244 33319.84 276.79 2369.58 29.70 2010-09-01 18:20:17.000 244 33319.79 276.76 2369.70 29.70 2010-09-01 18:20:18.000 244 33319.84 276.85 2369.59 29.70 2010-09-01 18:20:19.000 244 33319.79 276.81 2369.64 29.70 2010-09-01 18:20:20.000 244 33319.74 276.77 2369.69 29.70 2010-09-01 18:20:21.000 244 33319.82 276.85 2369.68 29.70 2010-09-01 18:20:22.000 244 33319.78 276.80 2369.70 29.70 2010-09-01 18:20:23.000 244 33319.73 276.83 2369.68 29.70 2010-09-01 18:20:24.000 244 33319.68 276.86 2369.66 29.70 2010-09-01 18:20:25.000 244 33319.59 276.85 2369.70 29.70 2010-09-01 18:20:26.000 244 33319.59 276.83 2369.68 29.70 2010-09-01 18:20:27.000 244 33319.58 276.83 2369.71 29.70 2010-09-01 18:20:28.000 244 33319.68 276.90 2369.68 29.70 2010-09-01 18:20:29.000 244 33319.50 276.88 2369.75 29.70 2010-09-01 18:20:30.000 244 33319.51 276.90 2369.75 29.70 2010-09-01 18:20:31.000 244 33319.56 276.88 2369.68 29.70 2010-09-01 18:20:32.000 244 33319.55 276.90 2369.77 29.70 2010-09-01 18:20:33.000 244 33319.50 276.88 2369.78 29.70 2010-09-01 18:20:34.000 244 33319.48 276.95 2369.77 29.70 2010-09-01 18:20:35.000 244 33319.55 276.95 2369.78 29.70 2010-09-01 18:20:36.000 244 33319.37 276.89 2369.83 29.70 2010-09-01 18:20:37.000 244 33319.37 276.89 2369.77 29.70 2010-09-01 18:20:38.000 244 33319.36 276.91 2369.81 29.70 2010-09-01 18:20:39.000 244 33319.40 276.94 2369.83 29.70 2010-09-01 18:20:40.000 244 33319.33 276.95 2369.80 29.70 2010-09-01 18:20:41.000 244 33319.36 276.99 2369.90 29.70 2010-09-01 18:20:42.000 244 33319.26 277.04 2369.84 29.70 2010-09-01 18:20:43.000 244 33319.29 277.02 2369.80 29.70 2010-09-01 18:20:44.000 244 33319.25 277.03 2369.87 29.70 2010-09-01 18:20:45.000 244 33319.29 276.99 2369.82 29.70 2010-09-01 18:20:46.000 244 33319.36 277.01 2369.83 29.70 2010-09-01 18:20:47.000 244 33319.24 277.04 2369.90 29.70 2010-09-01 18:20:48.000 244 33319.27 277.02 2369.91 29.70 2010-09-01 18:20:49.000 244 33319.17 277.01 2369.91 29.70 2010-09-01 18:20:50.000 244 33319.27 277.04 2369.93 29.70 2010-09-01 18:20:51.000 244 33319.19 277.07 2369.95 29.70 2010-09-01 18:20:52.000 244 33319.21 277.05 2369.87 29.70 2010-09-01 18:20:53.000 244 33319.17 277.03 2369.91 29.70 2010-09-01 18:20:54.000 244 33319.09 276.99 2369.91 29.70 2010-09-01 18:20:55.000 244 33319.11 277.05 2369.91 29.70 2010-09-01 18:20:56.000 244 33319.03 277.07 2369.96 29.70 2010-09-01 18:20:57.000 244 33319.03 277.10 2369.98 29.70 2010-09-01 18:20:58.000 244 33318.96 277.11 2369.99 29.70 2010-09-01 18:20:59.000 244 33318.99 277.09 2369.94 29.70 2010-09-01 18:21:00.000 244 33319.03 277.06 2369.97 29.70 2010-09-01 18:21:01.000 244 33318.93 277.03 2369.96 29.70 2010-09-01 18:21:02.000 244 33318.96 277.10 2369.95 29.70 2010-09-01 18:21:03.000 244 33319.00 277.12 2369.98 29.70 2010-09-01 18:21:04.000 244 33318.93 277.07 2370.01 29.70 2010-09-01 18:21:05.000 244 33318.99 277.11 2369.98 29.70 2010-09-01 18:21:06.000 244 33318.98 277.09 2370.01 29.70 2010-09-01 18:21:07.000 244 33318.93 277.10 2369.98 29.70 2010-09-01 18:21:08.000 244 33318.90 277.09 2370.02 29.70 2010-09-01 18:21:09.000 244 33318.82 277.09 2369.96 29.70 2010-09-01 18:21:10.000 244 33318.84 277.13 2370.01 29.70 2010-09-01 18:21:11.000 244 33318.77 277.12 2369.96 29.70 2010-09-01 18:21:12.000 244 33318.80 277.11 2369.96 29.70 2010-09-01 18:21:13.000 244 33318.74 277.10 2369.96 29.70 2010-09-01 18:21:14.000 244 33318.75 277.15 2370.05 29.70 2010-09-01 18:21:15.000 244 33318.78 277.10 2370.00 29.70 2010-09-01 18:21:16.000 244 33318.81 277.17 2370.00 29.70 2010-09-01 18:21:17.000 244 33318.78 277.12 2370.08 29.70 2010-09-01 18:21:18.000 244 33318.65 277.15 2370.06 29.70 2010-09-01 18:21:19.000 244 33318.67 277.12 2370.04 29.70 2010-09-01 18:21:20.000 244 33318.72 277.15 2370.01 29.70 2010-09-01 18:21:21.000 244 33318.69 277.10 2370.02 29.70 2010-09-01 18:21:22.000 244 33318.74 277.12 2370.10 29.70 2010-09-01 18:21:23.000 244 33318.70 277.11 2370.04 29.70 2010-09-01 18:21:24.000 244 33318.75 277.12 2370.06 29.70 2010-09-01 18:21:25.000 244 33318.65 277.09 2370.11 29.70 2010-09-01 18:21:26.000 244 33318.68 277.10 2369.96 29.70 2010-09-01 18:21:27.000 244 33318.65 277.10 2370.08 29.70 2010-09-01 18:21:28.000 244 33318.68 277.12 2370.07 29.70 2010-09-01 18:21:29.000 244 33318.72 277.10 2370.09 29.70 2010-09-01 18:21:30.000 244 33318.75 277.13 2370.04 29.70 2010-09-01 18:21:31.000 244 33318.65 277.12 2370.05 29.70 2010-09-01 18:21:32.000 244 33318.72 277.11 2370.01 29.70 2010-09-01 18:21:33.000 244 33318.70 277.13 2370.01 29.70 2010-09-01 18:21:34.000 244 33318.62 277.07 2370.09 29.70 2010-09-01 18:21:35.000 244 33318.72 277.07 2370.04 29.70 2010-09-01 18:21:36.000 244 33318.57 277.11 2370.04 29.70 2010-09-01 18:21:37.000 244 33318.59 277.11 2370.08 29.70 2010-09-01 18:21:38.000 244 33318.66 277.09 2370.04 29.70 2010-09-01 18:21:39.000 244 33318.60 277.16 2370.05 29.70 2010-09-01 18:21:40.000 244 33318.59 277.15 2370.02 29.70 2010-09-01 18:21:41.000 244 33318.73 277.14 2369.95 29.70 2010-09-01 18:21:42.000 244 33318.65 277.09 2370.06 29.70 2010-09-01 18:21:43.000 244 33318.64 277.10 2370.04 29.70 2010-09-01 18:21:44.000 244 33318.62 277.12 2369.94 29.70 2010-09-01 18:21:45.000 244 33318.65 277.08 2370.02 29.70 2010-09-01 18:21:46.000 244 33318.72 277.10 2370.08 29.70 2010-09-01 18:21:47.000 244 33318.61 277.10 2369.99 29.70 2010-09-01 18:21:48.000 244 33318.59 277.11 2369.98 29.70 2010-09-01 18:21:49.000 244 33318.62 277.10 2370.02 29.70 2010-09-01 18:21:50.000 244 33318.54 277.08 2370.04 29.70 2010-09-01 18:21:51.000 244 33318.57 277.09 2370.04 29.70 2010-09-01 18:21:52.000 244 33318.61 277.10 2370.07 29.70 2010-09-01 18:21:53.000 244 33318.60 277.14 2369.99 29.70 2010-09-01 18:21:54.000 244 33318.62 277.06 2370.01 29.70 2010-09-01 18:21:55.000 244 33318.60 277.03 2370.02 29.70 2010-09-01 18:21:56.000 244 33318.64 277.05 2369.98 29.70 2010-09-01 18:21:57.000 244 33318.64 277.12 2370.04 29.70 2010-09-01 18:21:58.000 244 33318.67 277.12 2370.05 29.70 2010-09-01 18:21:59.000 244 33318.56 277.11 2370.08 29.70 2010-09-01 18:22:00.000 244 33318.63 277.05 2370.05 29.70 2010-09-01 18:22:01.000 244 33318.56 277.03 2370.07 29.70 2010-09-01 18:22:02.000 244 33318.63 277.05 2370.00 29.70 2010-09-01 18:22:03.000 244 33318.61 277.06 2370.01 29.70 2010-09-01 18:22:04.000 244 33318.52 277.10 2369.93 29.70 2010-09-01 18:22:05.000 244 33318.61 277.07 2370.01 29.70 2010-09-01 18:22:06.000 244 33318.54 277.08 2370.00 29.70 2010-09-01 18:22:07.000 244 33318.62 277.05 2370.05 29.70 2010-09-01 18:22:08.000 244 33318.56 277.09 2369.96 29.70 2010-09-01 18:22:09.000 244 33318.59 277.06 2370.16 29.70 2010-09-01 18:22:10.000 244 33318.47 277.05 2370.02 29.70 2010-09-01 18:22:11.000 244 33318.56 277.05 2370.01 29.70 2010-09-01 18:22:12.000 244 33318.56 277.10 2370.02 29.70 2010-09-01 18:22:13.000 244 33318.53 277.04 2370.02 29.70 2010-09-01 18:22:14.000 244 33318.67 277.11 2369.94 29.70 2010-09-01 18:22:15.000 244 33318.59 277.06 2369.99 29.70 2010-09-01 18:22:16.000 244 33318.56 277.12 2369.93 29.70 2010-09-01 18:22:17.000 244 33318.49 277.10 2370.05 29.70 2010-09-01 18:22:18.000 244 33318.61 277.08 2369.95 29.70 2010-09-01 18:22:19.000 244 33318.52 277.06 2369.98 29.70 2010-09-01 18:22:20.000 244 33318.52 277.08 2370.04 29.70 2010-09-01 18:22:21.000 244 33318.48 277.08 2370.03 29.70 2010-09-01 18:22:22.000 244 33318.41 277.08 2369.96 29.70 2010-09-01 18:22:23.000 244 33318.45 277.05 2369.92 29.70 2010-09-01 18:22:24.000 244 33318.46 277.06 2369.98 29.70 2010-09-01 18:22:25.000 244 33318.46 277.06 2370.04 29.70 2010-09-01 18:22:26.000 244 33318.53 277.12 2369.96 29.70 2010-09-01 18:22:27.000 244 33318.47 277.06 2370.06 29.70 2010-09-01 18:22:28.000 244 33318.42 277.08 2369.92 29.70 2010-09-01 18:22:29.000 244 33318.48 277.10 2369.97 29.70 2010-09-01 18:22:30.000 244 33318.44 277.10 2369.93 29.70 2010-09-01 18:22:31.000 244 33318.34 277.07 2369.93 29.70 2010-09-01 18:22:32.000 244 33318.40 277.07 2370.01 29.70 2010-09-01 18:22:33.000 244 33318.43 277.07 2369.99 29.70 2010-09-01 18:22:34.000 244 33318.39 277.09 2369.96 29.70 2010-09-01 18:22:35.000 244 33318.39 277.07 2369.94 29.70 2010-09-01 18:22:36.000 244 33318.39 277.08 2369.86 29.70 2010-09-01 18:22:37.000 244 33318.36 277.09 2369.89 29.70 2010-09-01 18:22:38.000 244 33318.35 277.09 2369.95 29.70 2010-09-01 18:22:39.000 244 33318.31 277.07 2369.90 29.70 2010-09-01 18:22:40.000 244 33318.37 277.10 2369.99 29.70 2010-09-01 18:22:41.000 244 33318.44 277.13 2369.96 29.70 2010-09-01 18:22:42.000 244 33318.31 277.08 2369.91 29.70 2010-09-01 18:22:43.000 244 33318.31 277.11 2369.91 29.70 2010-09-01 18:22:44.000 244 33318.40 277.13 2369.96 29.70 2010-09-01 18:22:45.000 244 33318.37 277.14 2369.96 29.70 2010-09-01 18:22:46.000 244 33318.28 277.14 2369.90 29.70 2010-09-01 18:22:47.000 244 33318.27 277.17 2369.91 29.70 2010-09-01 18:22:48.000 244 33318.27 277.14 2369.98 29.70 2010-09-01 18:22:49.000 244 33318.26 277.11 2369.99 29.70 2010-09-01 18:22:50.000 244 33318.28 277.15 2369.94 29.70 2010-09-01 18:22:51.000 244 33318.27 277.14 2369.88 29.70 2010-09-01 18:22:52.000 244 33318.34 277.09 2369.92 29.70 2010-09-01 18:22:53.000 244 33318.16 277.12 2370.05 29.70 2010-09-01 18:22:54.000 244 33318.28 277.14 2369.87 29.70 2010-09-01 18:22:55.000 244 33318.20 277.15 2369.96 29.70 2010-09-01 18:22:56.000 244 33318.29 277.15 2370.02 29.70 2010-09-01 18:22:57.000 244 33318.23 277.12 2370.05 29.70 2010-09-01 18:22:58.000 244 33318.30 277.19 2369.98 29.70 2010-09-01 18:22:59.000 244 33318.21 277.15 2369.99 29.70 2010-09-01 18:23:00.000 244 33318.30 277.12 2370.02 29.70 2010-09-01 18:23:01.000 244 33318.34 277.16 2369.98 29.70 2010-09-01 18:23:02.000 244 33318.24 277.17 2369.96 29.70 2010-09-01 18:23:03.000 244 33318.39 277.17 2369.97 29.70 2010-09-01 18:23:04.000 244 33318.24 277.14 2370.00 29.70 2010-09-01 18:23:05.000 244 33318.27 277.15 2369.97 29.70 2010-09-01 18:23:06.000 244 33318.29 277.16 2369.96 29.70 2010-09-01 18:23:07.000 244 33318.25 277.18 2369.96 29.70 2010-09-01 18:23:08.000 244 33318.24 277.19 2369.95 29.70 2010-09-01 18:23:09.000 244 33318.28 277.18 2369.99 29.70 2010-09-01 18:23:10.000 244 33318.27 277.16 2369.93 29.70 2010-09-01 18:23:11.000 244 33318.29 277.19 2369.87 29.70 2010-09-01 18:23:12.000 244 33318.22 277.20 2369.91 29.70 2010-09-01 18:23:13.000 244 33318.21 277.21 2369.93 29.70 2010-09-01 18:23:14.000 244 33318.24 277.23 2369.90 29.70 2010-09-01 18:23:15.000 244 33318.28 277.27 2370.01 29.70 2010-09-01 18:23:16.000 244 33318.24 277.19 2369.93 29.70 2010-09-01 18:23:17.000 244 33318.29 277.21 2369.97 29.70 2010-09-01 18:23:18.000 244 33318.36 277.22 2369.94 29.70 2010-09-01 18:23:19.000 244 33318.20 277.23 2369.94 29.70 2010-09-01 18:23:20.000 244 33318.23 277.21 2369.96 29.70 2010-09-01 18:23:21.000 244 33318.32 277.23 2370.02 29.70 2010-09-01 18:23:22.000 244 33318.13 277.24 2370.02 29.70 2010-09-01 18:23:23.000 244 33318.15 277.24 2369.90 29.70 2010-09-01 18:23:24.000 244 33318.17 277.22 2369.95 29.70 2010-09-01 18:23:25.000 244 33318.20 277.24 2369.91 29.70 2010-09-01 18:23:26.000 244 33318.16 277.25 2369.91 29.70 2010-09-01 18:23:27.000 244 33318.09 277.28 2369.91 29.70 2010-09-01 18:23:28.000 244 33318.07 277.28 2369.94 29.70 2010-09-01 18:23:29.000 244 33318.06 277.28 2369.95 29.70 2010-09-01 18:23:30.000 244 33318.22 277.24 2369.88 29.70 2010-09-01 18:23:31.000 244 33318.13 277.27 2369.94 29.70 2010-09-01 18:23:32.000 244 33318.13 277.27 2369.91 29.70 2010-09-01 18:23:33.000 244 33318.10 277.32 2369.89 29.70 2010-09-01 18:23:34.000 244 33318.08 277.30 2369.90 29.70 2010-09-01 18:23:35.000 244 33318.10 277.24 2370.01 29.70 2010-09-01 18:23:36.000 244 33318.13 277.30 2369.98 29.70 2010-09-01 18:23:37.000 244 33318.09 277.29 2369.98 29.70 2010-09-01 18:23:38.000 244 33318.10 277.25 2370.02 29.70 2010-09-01 18:23:39.000 244 33318.10 277.37 2369.98 29.70 2010-09-01 18:23:40.000 244 33317.95 277.30 2370.01 29.70 2010-09-01 18:23:41.000 244 33318.01 277.36 2369.98 29.70 2010-09-01 18:23:42.000 244 33318.06 277.35 2370.01 29.70 2010-09-01 18:23:43.000 244 33317.99 277.36 2369.98 29.70 2010-09-01 18:23:44.000 244 33318.03 277.34 2369.96 29.70 2010-09-01 18:23:45.000 244 33318.03 277.35 2369.97 29.70 2010-09-01 18:23:46.000 244 33317.99 277.32 2369.92 29.70 2010-09-01 18:23:47.000 244 33317.99 277.32 2370.01 29.70 2010-09-01 18:23:48.000 244 33317.95 277.34 2369.95 29.70 2010-09-01 18:23:49.000 244 33317.94 277.35 2370.01 29.70 2010-09-01 18:23:50.000 244 33317.97 277.35 2369.96 29.70 2010-09-01 18:23:51.000 244 33317.98 277.35 2369.95 29.70 2010-09-01 18:23:52.000 244 33317.91 277.33 2369.95 29.70 2010-09-01 18:23:53.000 244 33317.87 277.35 2369.91 29.70 2010-09-01 18:23:54.000 244 33317.90 277.29 2369.92 29.70 2010-09-01 18:23:55.000 244 33317.83 277.34 2369.89 29.70 2010-09-01 18:23:56.000 244 33317.89 277.40 2370.09 29.70 2010-09-01 18:23:57.000 244 33317.83 277.38 2370.09 29.70 2010-09-01 18:23:58.000 244 33317.79 277.38 2370.01 29.70 2010-09-01 18:23:59.000 244 33317.89 277.36 2370.05 29.70 2010-09-01 18:24:00.000 244 33317.84 277.37 2369.96 29.70 2010-09-01 18:24:01.000 244 33317.81 277.40 2370.01 29.70 2010-09-01 18:24:02.000 244 33317.80 277.39 2370.04 29.70 2010-09-01 18:24:03.000 244 33317.75 277.41 2369.99 29.70 2010-09-01 18:24:04.000 244 33317.69 277.36 2369.97 29.70 2010-09-01 18:24:05.000 244 33317.77 277.39 2369.98 29.70 2010-09-01 18:24:06.000 244 33317.85 277.40 2370.02 29.70 2010-09-01 18:24:07.000 244 33317.81 277.38 2369.99 29.70 2010-09-01 18:24:08.000 244 33317.84 277.38 2369.99 29.70 2010-09-01 18:24:09.000 244 33317.81 277.40 2370.01 29.70 2010-09-01 18:24:10.000 244 33317.74 277.39 2370.01 29.70 2010-09-01 18:24:11.000 244 33317.79 277.40 2369.98 29.70 2010-09-01 18:24:12.000 244 33317.77 277.36 2370.09 29.70 2010-09-01 18:24:13.000 244 33317.70 277.36 2370.02 29.70 2010-09-01 18:24:14.000 244 33317.69 277.36 2370.05 29.70 2010-09-01 18:24:15.000 244 33317.82 277.39 2370.02 29.70 2010-09-01 18:24:16.000 244 33317.68 277.36 2370.08 29.70 2010-09-01 18:24:17.000 244 33317.75 277.37 2369.94 29.70 2010-09-01 18:24:18.000 244 33317.80 277.36 2370.05 29.70 2010-09-01 18:24:19.000 244 33317.75 277.36 2370.05 29.70 2010-09-01 18:24:20.000 244 33317.79 277.39 2370.02 29.70 2010-09-01 18:24:21.000 244 33317.76 277.38 2370.07 29.70 2010-09-01 18:24:22.000 244 33317.82 277.43 2370.03 29.70 2010-09-01 18:24:23.000 244 33317.66 277.44 2370.01 29.70 2010-09-01 18:24:24.000 244 33317.72 277.40 2370.01 29.70 2010-09-01 18:24:25.000 244 33317.69 277.42 2370.02 29.70 2010-09-01 18:24:26.000 244 33317.78 277.43 2370.04 29.70 2010-09-01 18:24:27.000 244 33317.71 277.44 2370.01 29.70 2010-09-01 18:24:28.000 244 33317.69 277.41 2369.98 29.70 2010-09-01 18:24:29.000 244 33317.66 277.45 2370.05 29.70 2010-09-01 18:24:30.000 244 33317.75 277.40 2370.06 29.70 2010-09-01 18:24:31.000 244 33317.71 277.40 2370.05 29.70 2010-09-01 18:24:32.000 244 33317.74 277.43 2369.96 29.70 2010-09-01 18:24:33.000 244 33317.68 277.45 2370.07 29.70 2010-09-01 18:24:34.000 244 33317.63 277.43 2370.11 29.70 2010-09-01 18:24:35.000 244 33317.67 277.39 2370.05 29.70 2010-09-01 18:24:36.000 244 33317.64 277.43 2370.04 29.70 2010-09-01 18:24:37.000 244 33317.63 277.41 2370.03 29.70 2010-09-01 18:24:38.000 244 33317.65 277.40 2370.07 29.70 2010-09-01 18:24:39.000 244 33317.61 277.43 2369.97 29.70 2010-09-01 18:24:40.000 244 33317.65 277.41 2370.07 29.70 2010-09-01 18:24:41.000 244 33317.68 277.44 2370.03 29.70 2010-09-01 18:24:42.000 244 33317.63 277.45 2370.09 29.70 2010-09-01 18:24:43.000 244 33317.61 277.40 2370.02 29.70 2010-09-01 18:24:44.000 244 33317.68 277.40 2370.02 29.70 2010-09-01 18:24:45.000 244 33317.66 277.45 2370.09 29.70 2010-09-01 18:24:46.000 244 33317.70 277.42 2370.11 29.70 2010-09-01 18:24:47.000 244 33317.69 277.42 2369.99 29.70 2010-09-01 18:24:48.000 244 33317.62 277.43 2370.08 29.70 2010-09-01 18:24:49.000 244 33317.65 277.45 2370.04 29.70 2010-09-01 18:24:50.000 244 33317.58 277.42 2370.06 29.70 2010-09-01 18:24:51.000 244 33317.61 277.45 2370.00 29.70 2010-09-01 18:24:52.000 244 33317.61 277.45 2370.03 29.70 2010-09-01 18:24:53.000 244 33317.69 277.46 2370.10 29.70 2010-09-01 18:24:54.000 244 33317.63 277.42 2370.07 29.70 2010-09-01 18:24:55.000 244 33317.57 277.42 2370.07 29.70 2010-09-01 18:24:56.000 244 33317.59 277.43 2370.01 29.70 2010-09-01 18:24:57.000 244 33317.62 277.46 2370.03 29.70 2010-09-01 18:24:58.000 244 33317.53 277.43 2370.05 29.70 2010-09-01 18:24:59.000 244 33317.62 277.45 2370.00 29.70 2010-09-01 18:25:00.000 244 33317.50 277.45 2369.98 29.70 2010-09-01 18:25:01.000 244 33317.52 277.45 2369.96 29.70 2010-09-01 18:25:02.000 244 33317.59 277.43 2369.99 29.70 2010-09-01 18:25:03.000 244 33317.58 277.44 2369.98 29.70 2010-09-01 18:25:04.000 244 33317.53 277.46 2370.04 29.70 2010-09-01 18:25:05.000 244 33317.61 277.43 2370.03 29.70 2010-09-01 18:25:06.000 244 33317.59 277.45 2370.07 29.70 2010-09-01 18:25:07.000 244 33317.53 277.44 2370.05 29.70 2010-09-01 18:25:08.000 244 33317.53 277.45 2369.99 29.70 2010-09-01 18:25:09.000 244 33317.59 277.45 2370.01 29.70 2010-09-01 18:25:10.000 244 33317.53 277.46 2369.96 29.70 2010-09-01 18:25:11.000 244 33317.62 277.47 2370.00 29.70 2010-09-01 18:25:12.000 244 33317.55 277.46 2369.98 29.70 2010-09-01 18:25:13.000 244 33317.53 277.46 2369.93 29.70 2010-09-01 18:25:14.000 244 33317.45 277.47 2370.01 29.70 2010-09-01 18:25:15.000 244 33317.47 277.47 2369.99 29.70 2010-09-01 18:25:16.000 244 33317.54 277.46 2369.98 29.70 2010-09-01 18:25:17.000 244 33317.50 277.46 2370.00 29.70 2010-09-01 18:25:18.000 244 33317.45 277.44 2370.09 29.70 2010-09-01 18:25:19.000 244 33317.47 277.45 2370.05 29.70 2010-09-01 18:25:20.000 244 33317.44 277.49 2370.05 29.70 2010-09-01 18:25:21.000 244 33317.44 277.49 2370.00 29.70 2010-09-01 18:25:22.000 244 33317.37 277.51 2370.02 29.70 2010-09-01 18:25:23.000 244 33317.43 277.48 2370.02 29.70 2010-09-01 18:25:24.000 244 33317.29 277.50 2369.99 29.70 2010-09-01 18:25:25.000 244 33317.34 277.45 2369.99 29.70 2010-09-01 18:25:26.000 244 33317.34 277.47 2370.09 29.70 2010-09-01 18:25:27.000 244 33317.28 277.55 2370.02 29.70 2010-09-01 18:25:28.000 244 33317.29 277.47 2370.07 29.70 2010-09-01 18:25:29.000 244 33317.36 277.54 2370.03 29.70 2010-09-01 18:25:30.000 244 33317.30 277.53 2370.11 29.70 2010-09-01 18:25:31.000 244 33317.20 277.51 2370.13 29.70 2010-09-01 18:25:32.000 244 33317.29 277.49 2370.06 29.70 2010-09-01 18:25:33.000 244 33317.26 277.48 2370.04 29.70 2010-09-01 18:25:34.000 244 33317.20 277.45 2369.98 29.70 2010-09-01 18:25:35.000 244 33317.23 277.49 2370.02 29.70 2010-09-01 18:25:36.000 244 33317.22 277.47 2370.04 29.70 2010-09-01 18:25:37.000 244 33317.21 277.46 2369.98 29.70 2010-09-01 18:25:38.000 244 33317.17 277.45 2370.03 29.70 2010-09-01 18:25:39.000 244 33317.13 277.52 2370.05 29.70 2010-09-01 18:25:40.000 244 33317.23 277.48 2370.09 29.70 2010-09-01 18:25:41.000 244 33317.15 277.53 2370.09 29.70 2010-09-01 18:25:42.000 244 33317.22 277.50 2370.11 29.70 2010-09-01 18:25:43.000 244 33317.25 277.48 2370.05 29.70 2010-09-01 18:25:44.000 244 33317.28 277.53 2370.17 29.70 2010-09-01 18:25:45.000 244 33317.31 277.52 2370.04 29.70 2010-09-01 18:25:46.000 244 33317.29 277.45 2370.09 29.70 2010-09-01 18:25:47.000 244 33317.18 277.50 2369.96 29.70 2010-09-01 18:25:48.000 244 33317.30 277.47 2370.05 29.70 2010-09-01 18:25:49.000 244 33317.31 277.48 2370.07 29.70 2010-09-01 18:25:50.000 244 33317.30 277.45 2370.13 29.70 2010-09-01 18:25:51.000 244 33317.27 277.51 2370.14 29.70 2010-09-01 18:25:52.000 244 33317.26 277.49 2370.02 29.70 2010-09-01 18:25:53.000 244 33317.34 277.44 2370.07 29.70 2010-09-01 18:25:54.000 244 33317.18 277.47 2370.03 29.70 2010-09-01 18:25:55.000 244 33317.14 277.46 2370.01 29.70 2010-09-01 18:25:56.000 244 33317.36 277.50 2369.98 29.70 2010-09-01 18:25:57.000 244 33317.29 277.49 2369.98 29.70 2010-09-01 18:25:58.000 244 33317.20 277.48 2370.04 29.70 2010-09-01 18:25:59.000 244 33317.16 277.46 2369.99 29.70 2010-09-01 18:26:00.000 244 33317.22 277.48 2370.05 29.70 2010-09-01 18:26:01.000 244 33317.20 277.47 2370.04 29.70 2010-09-01 18:26:02.000 244 33317.23 277.47 2369.97 29.70 2010-09-01 18:26:03.000 244 33317.21 277.48 2369.99 29.70 2010-09-01 18:26:04.000 244 33317.25 277.46 2369.92 29.70 2010-09-01 18:26:05.000 244 33317.20 277.47 2369.98 29.70 2010-09-01 18:26:06.000 244 33317.20 277.48 2370.01 29.70 2010-09-01 18:26:07.000 244 33317.18 277.44 2369.88 29.70 2010-09-01 18:26:08.000 244 33317.16 277.48 2370.04 29.70 2010-09-01 18:26:09.000 244 33317.19 277.49 2369.96 29.70 2010-09-01 18:26:10.000 244 33317.18 277.46 2369.98 29.70 2010-09-01 18:26:11.000 244 33317.19 277.50 2370.04 29.70 2010-09-01 18:26:12.000 244 33317.22 277.53 2370.03 29.70 2010-09-01 18:26:13.000 244 33317.18 277.51 2370.04 29.70 2010-09-01 18:26:14.000 244 33317.25 277.50 2370.02 29.70 2010-09-01 18:26:15.000 244 33317.22 277.49 2369.94 29.70 2010-09-01 18:26:16.000 244 33317.18 277.50 2369.98 29.70 2010-09-01 18:26:17.000 244 33317.11 277.55 2369.96 29.70 2010-09-01 18:26:18.000 244 33317.12 277.51 2369.98 29.70 2010-09-01 18:26:19.000 244 33317.09 277.53 2369.96 29.70 2010-09-01 18:26:20.000 244 33317.11 277.54 2369.97 29.70 2010-09-01 18:26:21.000 244 33317.06 277.52 2370.01 29.70 2010-09-01 18:26:22.000 244 33317.08 277.51 2370.02 29.70 2010-09-01 18:26:23.000 244 33317.15 277.54 2370.07 29.70 2010-09-01 18:26:24.000 244 33317.10 277.56 2369.99 29.70 2010-09-01 18:26:25.000 244 33317.07 277.58 2369.99 29.70 2010-09-01 18:26:26.000 244 33317.06 277.55 2370.05 29.70 2010-09-01 18:26:27.000 244 33317.05 277.58 2370.08 29.70 2010-09-01 18:26:28.000 244 33317.04 277.55 2370.06 29.70 2010-09-01 18:26:29.000 244 33316.96 277.53 2370.09 29.70 2010-09-01 18:26:30.000 244 33316.95 277.52 2369.98 29.70 2010-09-01 18:26:31.000 244 33317.01 277.53 2369.98 29.70 2010-09-01 18:26:32.000 244 33316.98 277.58 2370.04 29.70 2010-09-01 18:26:33.000 244 33317.00 277.55 2370.04 29.70 2010-09-01 18:26:34.000 244 33316.88 277.58 2370.02 29.70 2010-09-01 18:26:35.000 244 33317.01 277.60 2370.02 29.70 2010-09-01 18:26:36.000 244 33316.97 277.57 2370.11 29.70 2010-09-01 18:26:37.000 244 33317.01 277.56 2369.96 29.70 2010-09-01 18:26:38.000 244 33316.95 277.56 2369.94 29.70 2010-09-01 18:26:39.000 244 33316.94 277.60 2370.05 29.70 2010-09-01 18:26:40.000 244 33316.95 277.56 2370.05 29.70 2010-09-01 18:26:41.000 244 33316.95 277.60 2370.04 29.70 2010-09-01 18:26:42.000 244 33316.97 277.56 2370.08 29.70 2010-09-01 18:26:43.000 244 33316.97 277.61 2370.01 29.70 2010-09-01 18:26:44.000 244 33316.96 277.60 2370.07 29.70 2010-09-01 18:26:45.000 244 33316.89 277.57 2370.04 29.70 2010-09-01 18:26:46.000 244 33316.96 277.60 2370.04 29.70 2010-09-01 18:26:47.000 244 33316.88 277.60 2370.01 29.70 2010-09-01 18:26:48.000 244 33317.03 277.61 2370.12 29.70 2010-09-01 18:26:49.000 244 33316.91 277.61 2369.93 29.70 2010-09-01 18:26:50.000 244 33316.94 277.61 2370.01 29.70 2010-09-01 18:26:51.000 244 33316.93 277.60 2369.98 29.70 2010-09-01 18:26:52.000 244 33316.95 277.60 2370.03 29.70 2010-09-01 18:26:53.000 244 33316.93 277.58 2369.97 29.70 2010-09-01 18:26:54.000 244 33316.96 277.58 2370.02 29.70 2010-09-01 18:26:55.000 244 33317.00 277.56 2369.94 29.70 2010-09-01 18:26:56.000 244 33316.91 277.58 2369.98 29.70 2010-09-01 18:26:57.000 244 33316.97 277.61 2370.07 29.70 2010-09-01 18:26:58.000 244 33317.01 277.59 2369.98 29.70 2010-09-01 18:26:59.000 244 33316.89 277.61 2370.04 29.70 2010-09-01 18:27:00.000 244 33316.95 277.61 2369.96 29.70 2010-09-01 18:27:01.000 244 33316.91 277.62 2369.99 29.70 2010-09-01 18:27:02.000 244 33316.98 277.63 2370.01 29.70 2010-09-01 18:27:03.000 244 33316.91 277.57 2370.08 29.70 2010-09-01 18:27:04.000 244 33316.89 277.60 2370.07 29.70 2010-09-01 18:27:05.000 244 33316.89 277.63 2370.07 29.70 2010-09-01 18:27:06.000 244 33316.97 277.62 2370.03 29.70 2010-09-01 18:27:07.000 244 33316.90 277.62 2370.12 29.70 2010-09-01 18:27:08.000 244 33316.92 277.65 2370.09 29.70 2010-09-01 18:27:09.000 244 33316.92 277.62 2370.02 29.70 2010-09-01 18:27:10.000 244 33316.88 277.67 2370.02 29.70 2010-09-01 18:27:11.000 244 33316.82 277.65 2370.01 29.70 2010-09-01 18:27:12.000 244 33316.86 277.65 2370.01 29.70 2010-09-01 18:27:13.000 244 33316.97 277.64 2370.03 29.70 2010-09-01 18:27:14.000 244 33316.82 277.63 2370.01 29.70 2010-09-01 18:27:15.000 244 33316.83 277.61 2369.99 29.70 2010-09-01 18:27:16.000 244 33316.83 277.66 2369.93 29.70 2010-09-01 18:27:17.000 244 33316.89 277.64 2370.08 29.70 2010-09-01 18:27:18.000 244 33316.89 277.62 2370.08 29.70 2010-09-01 18:27:19.000 244 33316.83 277.69 2370.09 29.70 2010-09-01 18:27:20.000 244 33316.87 277.67 2370.02 29.70 2010-09-01 18:27:21.000 244 33316.79 277.61 2369.93 29.70 2010-09-01 18:27:22.000 244 33316.73 277.68 2369.96 29.70 2010-09-01 18:27:23.000 244 33316.86 277.66 2370.02 29.70 2010-09-01 18:27:24.000 244 33316.74 277.70 2370.02 29.70 2010-09-01 18:27:25.000 244 33316.83 277.69 2369.99 29.70 2010-09-01 18:27:26.000 244 33316.83 277.65 2370.04 29.70 2010-09-01 18:27:27.000 244 33316.86 277.68 2369.99 29.70 2010-09-01 18:27:28.000 244 33316.77 277.67 2369.98 29.70 2010-09-01 18:27:29.000 244 33316.75 277.67 2370.00 29.70 2010-09-01 18:27:30.000 244 33316.81 277.67 2370.01 29.70 2010-09-01 18:27:31.000 244 33316.74 277.68 2369.98 29.70 2010-09-01 18:27:32.000 244 33316.77 277.69 2370.05 29.70 2010-09-01 18:27:33.000 244 33316.75 277.70 2370.05 29.70 2010-09-01 18:27:34.000 244 33316.71 277.69 2370.07 29.70 2010-09-01 18:27:35.000 244 33316.65 277.69 2370.03 29.70 2010-09-01 18:27:36.000 244 33316.72 277.62 2370.08 29.70 2010-09-01 18:27:37.000 244 33316.78 277.69 2370.05 29.70 2010-09-01 18:27:38.000 244 33316.73 277.68 2370.04 29.70 2010-09-01 18:27:39.000 244 33316.66 277.66 2370.02 29.70 2010-09-01 18:27:40.000 244 33316.73 277.63 2369.98 29.70 2010-09-01 18:27:41.000 244 33316.77 277.67 2370.05 29.70 2010-09-01 18:27:42.000 244 33316.66 277.67 2370.09 29.70 2010-09-01 18:27:43.000 244 33316.76 277.68 2370.02 29.70 2010-09-01 18:27:44.000 244 33316.72 277.68 2370.09 29.70 2010-09-01 18:27:45.000 244 33316.72 277.69 2369.99 29.70 2010-09-01 18:27:46.000 244 33316.78 277.70 2369.99 29.70 2010-09-01 18:27:47.000 244 33316.66 277.71 2370.09 29.70 2010-09-01 18:27:48.000 244 33316.77 277.66 2370.06 29.70 2010-09-01 18:27:49.000 244 33316.82 277.71 2370.02 29.70 2010-09-01 18:27:50.000 244 33316.68 277.72 2370.04 29.70 2010-09-01 18:27:51.000 244 33316.69 277.69 2369.99 29.70 2010-09-01 18:27:52.000 244 33316.66 277.68 2369.99 29.70 2010-09-01 18:27:53.000 244 33316.69 277.71 2369.89 29.70 2010-09-01 18:27:54.000 244 33316.68 277.71 2370.02 29.70 2010-09-01 18:27:55.000 244 33316.76 277.67 2369.99 29.70 2010-09-01 18:27:56.000 244 33316.67 277.67 2369.99 29.70 2010-09-01 18:27:57.000 244 33316.72 277.65 2370.01 29.70 2010-09-01 18:27:58.000 244 33316.67 277.67 2370.04 29.70 2010-09-01 18:27:59.000 244 33316.61 277.73 2369.99 29.70 2010-09-01 18:28:00.000 244 33316.66 277.69 2370.08 29.70 2010-09-01 18:28:01.000 244 33316.74 277.68 2370.08 29.70 2010-09-01 18:28:02.000 244 33316.67 277.66 2369.99 29.70 2010-09-01 18:28:03.000 244 33316.73 277.69 2370.11 29.70 2010-09-01 18:28:04.000 244 33316.67 277.72 2370.03 29.70 2010-09-01 18:28:05.000 244 33316.61 277.71 2369.98 29.70 2010-09-01 18:28:06.000 244 33316.80 277.74 2370.06 29.70 2010-09-01 18:28:07.000 244 33316.66 277.72 2370.07 29.70 2010-09-01 18:28:08.000 244 33316.64 277.70 2370.02 29.70 2010-09-01 18:28:09.000 244 33316.70 277.75 2370.00 29.70 2010-09-01 18:28:10.000 244 33316.64 277.71 2370.01 29.70 2010-09-01 18:28:11.000 244 33316.65 277.72 2370.09 29.70 2010-09-01 18:28:12.000 244 33316.62 277.73 2370.09 29.70 2010-09-01 18:28:13.000 244 33316.54 277.75 2370.04 29.70 2010-09-01 18:28:14.000 244 33316.58 277.71 2370.01 29.70 2010-09-01 18:28:15.000 244 33316.66 277.74 2370.01 29.70 2010-09-01 18:28:16.000 244 33316.65 277.75 2370.04 29.70 2010-09-01 18:28:17.000 244 33316.58 277.73 2370.02 29.70 2010-09-01 18:28:18.000 244 33316.58 277.71 2370.07 29.70 2010-09-01 18:28:19.000 244 33316.58 277.73 2370.05 29.70 2010-09-01 18:28:20.000 244 33316.61 277.75 2370.02 29.70 2010-09-01 18:28:21.000 244 33316.51 277.75 2370.02 29.70 2010-09-01 18:28:22.000 244 33316.56 277.80 2370.14 29.70 2010-09-01 18:28:23.000 244 33316.47 277.77 2370.03 29.70 2010-09-01 18:28:24.000 244 33316.53 277.77 2370.10 29.70 2010-09-01 18:28:25.000 244 33316.46 277.73 2370.04 29.70 2010-09-01 18:28:26.000 244 33316.45 277.75 2369.99 29.70 2010-09-01 18:28:27.000 244 33316.50 277.75 2370.02 29.70 2010-09-01 18:28:28.000 244 33316.48 277.73 2369.99 29.70 2010-09-01 18:28:29.000 244 33316.42 277.75 2370.03 29.70 2010-09-01 18:28:30.000 244 33316.44 277.75 2370.02 29.70 2010-09-01 18:28:31.000 244 33316.53 277.76 2370.08 29.70 2010-09-01 18:28:32.000 244 33316.38 277.78 2370.07 29.70 2010-09-01 18:28:33.000 244 33316.38 277.78 2370.14 29.70 2010-09-01 18:28:34.000 244 33316.38 277.78 2370.03 29.70 2010-09-01 18:28:35.000 244 33316.35 277.80 2370.04 29.70 2010-09-01 18:28:36.000 244 33316.34 277.76 2370.06 29.70 2010-09-01 18:28:37.000 244 33316.42 277.81 2370.02 29.70 2010-09-01 18:28:38.000 244 33316.30 277.78 2370.07 29.70 2010-09-01 18:28:39.000 244 33316.36 277.80 2370.04 29.70 2010-09-01 18:28:40.000 244 33316.26 277.80 2370.02 29.70 2010-09-01 18:28:41.000 244 33316.31 277.81 2370.12 29.70 2010-09-01 18:28:42.000 244 33316.28 277.77 2370.05 29.70 2010-09-01 18:28:43.000 244 33316.38 277.78 2370.07 29.70 2010-09-01 18:28:44.000 244 33316.28 277.79 2370.09 29.70 2010-09-01 18:28:45.000 244 33316.23 277.77 2370.09 29.70 2010-09-01 18:28:46.000 244 33316.23 277.81 2370.08 29.70 2010-09-01 18:28:47.000 244 33316.25 277.82 2370.10 29.70 2010-09-01 18:28:48.000 244 33316.36 277.79 2370.11 29.70 2010-09-01 18:28:49.000 244 33316.25 277.83 2370.11 29.70 2010-09-01 18:28:50.000 244 33316.25 277.79 2370.07 29.70 2010-09-01 18:28:51.000 244 33316.17 277.82 2370.09 29.70 2010-09-01 18:28:52.000 244 33316.23 277.78 2370.09 29.70 2010-09-01 18:28:53.000 244 33316.08 277.81 2370.05 29.70 2010-09-01 18:28:54.000 244 33316.20 277.81 2369.99 29.70 2010-09-01 18:28:55.000 244 33316.22 277.81 2370.04 29.70 2010-09-01 18:28:56.000 244 33316.17 277.76 2370.09 29.70 2010-09-01 18:28:57.000 244 33316.08 277.81 2370.11 29.70 2010-09-01 18:28:58.000 244 33316.18 277.83 2370.12 29.70 2010-09-01 18:28:59.000 244 33316.14 277.86 2370.17 29.70 2010-09-01 18:29:00.000 244 33316.05 277.81 2370.08 29.70 2010-09-01 18:29:01.000 244 33316.10 277.84 2370.20 29.70 2010-09-01 18:29:02.000 244 33316.07 277.82 2370.15 29.70 2010-09-01 18:29:03.000 244 33316.05 277.87 2370.04 29.70 2010-09-01 18:29:04.000 244 33316.09 277.81 2370.10 29.70 2010-09-01 18:29:05.000 244 33316.05 277.81 2370.08 29.70 2010-09-01 18:29:06.000 244 33316.11 277.81 2370.14 29.70 2010-09-01 18:29:07.000 244 33316.11 277.79 2370.07 29.70 2010-09-01 18:29:08.000 244 33316.14 277.78 2370.05 29.70 2010-09-01 18:29:09.000 244 33316.07 277.83 2370.09 29.70 2010-09-01 18:29:10.000 244 33316.08 277.82 2370.09 29.70 2010-09-01 18:29:11.000 244 33316.13 277.87 2370.12 29.70 2010-09-01 18:29:12.000 244 33315.95 277.83 2370.14 29.70 2010-09-01 18:29:13.000 244 33316.11 277.78 2370.07 29.70 2010-09-01 18:29:14.000 244 33316.06 277.80 2370.10 29.70 2010-09-01 18:29:15.000 244 33316.07 277.86 2370.15 29.70 2010-09-01 18:29:16.000 244 33315.99 277.83 2370.14 29.70 2010-09-01 18:29:17.000 244 33316.10 277.81 2370.05 29.70 2010-09-01 18:29:18.000 244 33315.90 277.80 2370.22 29.70 2010-09-01 18:29:19.000 244 33315.96 277.83 2370.08 29.70 2010-09-01 18:29:20.000 244 33316.01 277.82 2370.05 29.70 2010-09-01 18:29:21.000 244 33315.95 277.87 2370.18 29.70 2010-09-01 18:29:22.000 244 33316.00 277.83 2370.17 29.70 2010-09-01 18:29:23.000 244 33316.05 277.87 2370.18 29.70 2010-09-01 18:29:24.000 244 33316.05 277.86 2370.08 29.70 2010-09-01 18:29:25.000 244 33315.92 277.84 2370.12 29.70 2010-09-01 18:29:26.000 244 33316.02 277.82 2370.16 29.70 2010-09-01 18:29:27.000 244 33315.98 277.83 2370.12 29.70 2010-09-01 18:29:28.000 244 33315.99 277.85 2370.11 29.70 2010-09-01 18:29:29.000 244 33315.86 277.84 2370.21 29.70 2010-09-01 18:29:30.000 244 33315.96 277.83 2370.17 29.70 2010-09-01 18:29:31.000 244 33315.98 277.88 2370.12 29.70 2010-09-01 18:29:32.000 244 33315.96 277.86 2370.11 29.70 2010-09-01 18:29:33.000 244 33316.10 277.90 2370.16 29.70 2010-09-01 18:29:34.000 244 33316.01 277.82 2370.17 29.70 2010-09-01 18:29:35.000 244 33315.89 277.87 2370.11 29.70 2010-09-01 18:29:36.000 244 33315.94 277.87 2370.12 29.70 2010-09-01 18:29:37.000 244 33315.98 277.90 2370.12 29.70 2010-09-01 18:29:38.000 244 33315.92 277.85 2370.17 29.70 2010-09-01 18:29:39.000 244 33315.89 277.86 2370.07 29.70 2010-09-01 18:29:40.000 244 33315.94 277.91 2370.06 29.70 2010-09-01 18:29:41.000 244 33315.98 277.91 2370.05 29.70 2010-09-01 18:29:42.000 244 33315.89 277.92 2370.14 29.70 2010-09-01 18:29:43.000 244 33315.80 277.93 2370.14 29.70 2010-09-01 18:29:44.000 244 33315.93 277.92 2370.14 29.70 2010-09-01 18:29:45.000 244 33316.00 277.89 2370.12 29.70 2010-09-01 18:29:46.000 244 33315.87 277.88 2370.13 29.70 2010-09-01 18:29:47.000 244 33315.83 277.89 2370.16 29.70 2010-09-01 18:29:48.000 244 33315.98 277.91 2370.10 29.70 2010-09-01 18:29:49.000 244 33315.89 277.94 2370.17 29.70 2010-09-01 18:29:50.000 244 33315.85 277.93 2370.21 29.70 2010-09-01 18:29:51.000 244 33315.88 277.89 2370.13 29.70 2010-09-01 18:29:52.000 244 33315.93 277.96 2370.20 29.70 2010-09-01 18:29:53.000 244 33315.86 277.95 2370.05 29.70 2010-09-01 18:29:54.000 244 33315.76 277.87 2370.14 29.70 2010-09-01 18:29:55.000 244 33315.80 277.94 2370.18 29.70 2010-09-01 18:29:56.000 244 33315.87 277.93 2370.17 29.70 2010-09-01 18:29:57.000 244 33315.82 277.94 2370.12 29.70 2010-09-01 18:29:58.000 244 33315.84 277.89 2370.21 29.70 2010-09-01 18:29:59.000 244 33315.79 277.96 2370.20 29.70 2010-09-01 18:30:00.000 244 33315.85 277.93 2370.20 29.70 2010-09-01 18:30:01.000 244 33315.84 277.94 2370.08 29.70 2010-09-01 18:30:02.000 244 33315.81 277.95 2370.07 29.70 2010-09-01 18:30:03.000 244 33315.78 277.97 2370.12 29.70 2010-09-01 18:30:04.000 244 33315.82 277.94 2370.20 29.70 2010-09-01 18:30:05.000 244 33315.80 277.95 2370.11 29.70 2010-09-01 18:30:06.000 244 33315.79 277.97 2370.11 29.70 2010-09-01 18:30:07.000 244 33315.74 277.97 2370.17 29.70 2010-09-01 18:30:08.000 244 33315.73 277.98 2370.20 29.70 2010-09-01 18:30:09.000 244 33315.79 277.95 2370.24 29.70 2010-09-01 18:30:10.000 244 33315.78 278.01 2370.18 29.70 2010-09-01 18:30:11.000 244 33315.75 278.01 2370.22 29.70 2010-09-01 18:30:12.000 244 33315.80 278.00 2370.23 29.70 2010-09-01 18:30:13.000 244 33315.85 278.01 2370.17 29.70 2010-09-01 18:30:14.000 244 33315.62 277.99 2370.12 29.70 2010-09-01 18:30:15.000 244 33315.77 278.01 2370.24 29.70 2010-09-01 18:30:16.000 244 33315.77 278.04 2370.20 29.70 2010-09-01 18:30:17.000 244 33315.81 278.02 2370.22 29.70 2010-09-01 18:30:18.000 244 33315.76 278.03 2370.13 29.70 2010-09-01 18:30:19.000 244 33315.76 278.04 2370.05 29.70 2010-09-01 18:30:20.000 244 33315.74 278.01 2370.10 29.70 2010-09-01 18:30:21.000 244 33315.75 278.05 2370.17 29.70 2010-09-01 18:30:22.000 244 33315.68 278.00 2370.17 29.70 2010-09-01 18:30:23.000 244 33315.69 278.04 2370.26 29.70 2010-09-01 18:30:24.000 244 33315.70 278.06 2370.23 29.70 2010-09-01 18:30:25.000 244 33315.61 278.03 2370.18 29.70 2010-09-01 18:30:26.000 244 33315.71 278.03 2370.11 29.70 2010-09-01 18:30:27.000 244 33315.74 277.97 2370.11 29.70 2010-09-01 18:30:28.000 244 33315.68 278.03 2370.17 29.70 2010-09-01 18:30:29.000 244 33315.64 278.03 2370.20 29.70 2010-09-01 18:30:30.000 244 33315.73 278.03 2370.17 29.70 2010-09-01 18:30:31.000 244 33315.62 278.02 2370.14 29.70 2010-09-01 18:30:32.000 244 33315.64 278.02 2370.12 29.70 2010-09-01 18:30:33.000 244 33315.74 278.03 2370.17 29.70 2010-09-01 18:30:34.000 244 33315.64 278.06 2370.18 29.70 2010-09-01 18:30:35.000 244 33315.59 278.02 2370.14 29.70 2010-09-01 18:30:36.000 244 33315.76 278.08 2370.18 29.70 2010-09-01 18:30:37.000 244 33315.64 278.01 2370.16 29.70 2010-09-01 18:30:38.000 244 33315.64 278.03 2370.14 29.70 2010-09-01 18:30:39.000 244 33315.73 278.05 2370.17 29.70 2010-09-01 18:30:40.000 244 33315.64 278.07 2370.17 29.70 2010-09-01 18:30:41.000 244 33315.68 278.04 2370.24 29.70 2010-09-01 18:30:42.000 244 33315.61 278.07 2370.26 29.70 2010-09-01 18:30:43.000 244 33315.72 278.05 2370.22 29.70 2010-09-01 18:30:44.000 244 33315.60 278.01 2370.22 29.70 2010-09-01 18:30:45.000 244 33315.61 278.02 2370.15 29.70 2010-09-01 18:30:46.000 244 33315.64 278.04 2370.14 29.70 2010-09-01 18:30:47.000 244 33315.64 278.09 2370.14 29.70 2010-09-01 18:30:48.000 244 33315.68 278.06 2370.25 29.70 2010-09-01 18:30:49.000 244 33315.54 278.07 2370.18 29.70 2010-09-01 18:30:50.000 244 33315.58 278.10 2370.16 29.70 2010-09-01 18:30:51.000 244 33315.58 278.08 2370.17 29.70 2010-09-01 18:30:52.000 244 33315.55 278.07 2370.16 29.70 2010-09-01 18:30:53.000 244 33315.52 278.03 2370.15 29.70 2010-09-01 18:30:54.000 244 33315.55 278.09 2370.25 29.70 2010-09-01 18:30:55.000 244 33315.66 278.08 2370.16 29.70 2010-09-01 18:30:56.000 244 33315.62 278.07 2370.18 29.70 2010-09-01 18:30:57.000 244 33315.59 278.08 2370.24 29.70 2010-09-01 18:30:58.000 244 33315.59 278.03 2370.22 29.70 2010-09-01 18:30:59.000 244 33315.56 278.10 2370.27 29.70 2010-09-01 18:31:00.000 244 33315.54 278.10 2370.24 29.70 2010-09-01 18:31:01.000 244 33315.55 278.11 2370.19 29.70 2010-09-01 18:31:02.000 244 33315.51 278.10 2370.23 29.70 2010-09-01 18:31:03.000 244 33315.57 278.07 2370.12 29.70 2010-09-01 18:31:04.000 244 33315.63 278.05 2370.15 29.70 2010-09-01 18:31:05.000 244 33315.60 278.11 2370.23 29.70 2010-09-01 18:31:06.000 244 33315.58 278.09 2370.20 29.70 2010-09-01 18:31:07.000 244 33315.52 278.07 2370.17 29.70 2010-09-01 18:31:08.000 244 33315.59 278.06 2370.14 29.70 2010-09-01 18:31:09.000 244 33315.54 278.06 2370.22 29.70 2010-09-01 18:31:10.000 244 33315.56 278.13 2370.21 29.70 2010-09-01 18:31:11.000 244 33315.64 278.15 2370.15 29.70 2010-09-01 18:31:12.000 244 33315.59 278.10 2370.26 29.70 2010-09-01 18:31:13.000 244 33315.45 278.15 2370.25 29.70 2010-09-01 18:31:14.000 244 33315.54 278.13 2370.26 29.70 2010-09-01 18:31:15.000 244 33315.55 278.10 2370.24 29.70 2010-09-01 18:31:16.000 244 33315.49 278.12 2370.24 29.70 2010-09-01 18:31:17.000 244 33315.53 278.10 2370.16 29.70 2010-09-01 18:31:18.000 244 33315.58 278.11 2370.18 29.70 2010-09-01 18:31:19.000 244 33315.39 278.13 2370.20 29.70 2010-09-01 18:31:20.000 244 33315.45 278.17 2370.17 29.70 2010-09-01 18:31:21.000 244 33315.43 278.13 2370.27 29.70 2010-09-01 18:31:22.000 244 33315.46 278.12 2370.22 29.70 2010-09-01 18:31:23.000 244 33315.54 278.08 2370.10 29.70 2010-09-01 18:31:24.000 244 33315.40 278.09 2370.16 29.70 2010-09-01 18:31:25.000 244 33315.49 278.14 2370.20 29.70 2010-09-01 18:31:26.000 244 33315.40 278.13 2370.18 29.70 2010-09-01 18:31:27.000 244 33315.49 278.12 2370.22 29.70 2010-09-01 18:31:28.000 244 33315.48 278.11 2370.26 29.70 2010-09-01 18:31:29.000 244 33315.52 278.14 2370.17 29.70 2010-09-01 18:31:30.000 244 33315.40 278.11 2370.30 29.70 2010-09-01 18:31:31.000 244 33315.54 278.14 2370.15 29.70 2010-09-01 18:31:32.000 244 33315.48 278.15 2370.23 29.70 2010-09-01 18:31:33.000 244 33315.44 278.13 2370.11 29.70 2010-09-01 18:31:34.000 244 33315.43 278.11 2370.13 29.70 2010-09-01 18:31:35.000 244 33315.62 278.14 2370.18 29.70 2010-09-01 18:31:36.000 244 33315.46 278.11 2370.20 29.70 2010-09-01 18:31:37.000 244 33315.37 278.13 2370.20 29.70 2010-09-01 18:31:38.000 244 33315.40 278.15 2370.15 29.70 2010-09-01 18:31:39.000 244 33315.47 278.11 2370.27 29.70 2010-09-01 18:31:40.000 244 33315.50 278.14 2370.20 29.70 2010-09-01 18:31:41.000 244 33315.52 278.15 2370.20 29.70 2010-09-01 18:31:42.000 244 33315.45 278.14 2370.16 29.70 2010-09-01 18:31:43.000 244 33315.52 278.14 2370.14 29.70 2010-09-01 18:31:44.000 244 33315.41 278.11 2370.14 29.70 2010-09-01 18:31:45.000 244 33315.43 278.15 2370.13 29.70 2010-09-01 18:31:46.000 244 33315.48 278.16 2370.18 29.70 2010-09-01 18:31:47.000 244 33315.49 278.10 2370.16 29.70 2010-09-01 18:31:48.000 244 33315.49 278.12 2370.17 29.70 2010-09-01 18:31:49.000 244 33315.52 278.09 2370.23 29.70 2010-09-01 18:31:50.000 244 33315.46 278.08 2370.20 29.70 2010-09-01 18:31:51.000 244 33315.45 278.09 2370.20 29.70 2010-09-01 18:31:52.000 244 33315.45 278.07 2370.14 29.70 2010-09-01 18:31:53.000 244 33315.45 278.14 2370.22 29.70 2010-09-01 18:31:54.000 244 33315.51 278.12 2370.12 29.70 2010-09-01 18:31:55.000 244 33315.33 278.10 2370.12 29.70 2010-09-01 18:31:56.000 244 33315.36 278.10 2370.10 29.70 2010-09-01 18:31:57.000 244 33315.45 278.13 2370.17 29.70 2010-09-01 18:31:58.000 244 33315.49 278.08 2370.17 29.70 2010-09-01 18:31:59.000 244 33315.37 278.11 2370.19 29.70 2010-09-01 18:32:00.000 244 33315.42 278.12 2370.11 29.70 2010-09-01 18:32:01.000 244 33315.51 278.08 2370.11 29.70 2010-09-01 18:32:02.000 244 33315.52 278.09 2370.14 29.70 2010-09-01 18:32:03.000 244 33315.48 278.11 2370.16 29.70 2010-09-01 18:32:04.000 244 33315.43 278.09 2370.17 29.70 2010-09-01 18:32:05.000 244 33315.41 278.08 2370.15 29.70 2010-09-01 18:32:06.000 244 33315.48 278.06 2370.20 29.70 2010-09-01 18:32:07.000 244 33315.39 278.09 2370.12 29.70 2010-09-01 18:32:08.000 244 33315.48 278.09 2370.20 29.70 2010-09-01 18:32:09.000 244 33315.46 278.10 2370.20 29.70 2010-09-01 18:32:10.000 244 33315.54 278.10 2370.14 29.70 2010-09-01 18:32:11.000 244 33315.52 278.08 2370.23 29.70 2010-09-01 18:32:12.000 244 33315.47 278.10 2370.08 29.70 2010-09-01 18:32:13.000 244 33315.52 278.09 2370.15 29.70 2010-09-01 18:32:14.000 244 33315.48 278.10 2370.11 29.70 2010-09-01 18:32:15.000 244 33315.45 278.10 2370.06 29.70 2010-09-01 18:32:16.000 244 33315.49 278.11 2370.18 29.70 2010-09-01 18:32:17.000 244 33315.51 278.12 2370.12 29.70 2010-09-01 18:32:18.000 244 33315.45 278.11 2370.18 29.70 2010-09-01 18:32:19.000 244 33315.51 278.17 2370.19 29.70 2010-09-01 18:32:20.000 244 33315.41 278.10 2370.19 29.70 2010-09-01 18:32:21.000 244 33315.50 278.06 2370.14 29.70 2010-09-01 18:32:22.000 244 33315.40 278.09 2370.08 29.70 2010-09-01 18:32:23.000 244 33315.40 278.13 2370.14 29.70 2010-09-01 18:32:24.000 244 33315.47 278.08 2370.10 29.70 2010-09-01 18:32:25.000 244 33315.48 278.07 2370.15 29.70 2010-09-01 18:32:26.000 244 33315.47 278.10 2370.14 29.70 2010-09-01 18:32:27.000 244 33315.57 278.08 2370.12 29.70 2010-09-01 18:32:28.000 244 33315.52 278.12 2370.11 29.70 2010-09-01 18:32:29.000 244 33315.48 278.04 2370.12 29.70 2010-09-01 18:32:30.000 244 33315.51 278.07 2370.11 29.70 2010-09-01 18:32:31.000 244 33315.65 278.03 2370.05 29.70 2010-09-01 18:32:32.000 244 33315.58 278.02 2370.08 29.70 2010-09-01 18:32:33.000 244 33315.60 278.05 2370.15 29.70 2010-09-01 18:32:34.000 244 33315.57 278.05 2370.17 29.70 2010-09-01 18:32:35.000 244 33315.54 278.06 2370.06 29.70 2010-09-01 18:32:36.000 244 33315.59 278.04 2370.16 29.70 2010-09-01 18:32:37.000 244 33315.46 278.09 2370.14 29.70 2010-09-01 18:32:38.000 244 33315.58 278.09 2370.15 29.70 2010-09-01 18:32:39.000 244 33315.54 278.06 2370.16 29.70 2010-09-01 18:32:40.000 244 33315.53 278.05 2370.16 29.70 2010-09-01 18:32:41.000 244 33315.48 278.02 2370.22 29.70 2010-09-01 18:32:42.000 244 33315.67 278.07 2370.14 29.70 2010-09-01 18:32:43.000 244 33315.54 278.05 2370.17 29.70 2010-09-01 18:32:44.000 244 33315.51 278.07 2370.19 29.70 2010-09-01 18:32:45.000 244 33315.62 278.05 2370.20 29.70 2010-09-01 18:32:46.000 244 33315.62 278.06 2370.13 29.70 2010-09-01 18:32:47.000 244 33315.69 278.06 2370.08 29.70 2010-09-01 18:32:48.000 244 33315.53 278.07 2370.06 29.70 2010-09-01 18:32:49.000 244 33315.64 278.03 2370.17 29.70 2010-09-01 18:32:50.000 244 33315.49 278.02 2370.16 29.70 2010-09-01 18:32:51.000 244 33315.63 278.02 2370.12 29.70 2010-09-01 18:32:52.000 244 33315.57 278.07 2370.01 29.70 2010-09-01 18:32:53.000 244 33315.53 278.04 2370.22 29.70 2010-09-01 18:32:54.000 244 33315.62 278.02 2370.05 29.70 2010-09-01 18:32:55.000 244 33315.63 278.03 2369.99 29.70 2010-09-01 18:32:56.000 244 33315.62 278.04 2369.99 29.70 2010-09-01 18:32:57.000 244 33315.59 278.02 2370.01 29.70 2010-09-01 18:32:58.000 244 33315.65 278.05 2370.05 29.70 2010-09-01 18:32:59.000 244 33315.55 278.04 2370.02 29.70 2010-09-01 18:33:00.000 244 33315.73 278.08 2370.11 29.70 2010-09-01 18:33:01.000 244 33315.69 277.99 2370.06 29.70 2010-09-01 18:33:02.000 244 33315.65 278.02 2370.12 29.70 2010-09-01 18:33:03.000 244 33315.70 278.02 2370.07 29.70 2010-09-01 18:33:04.000 244 33315.64 278.05 2370.08 29.70 2010-09-01 18:33:05.000 244 33315.71 278.05 2370.01 29.70 2010-09-01 18:33:06.000 244 33315.66 278.00 2370.11 29.70 2010-09-01 18:33:07.000 244 33315.63 278.05 2369.98 29.70 2010-09-01 18:33:08.000 244 33315.73 278.03 2370.08 29.70 2010-09-01 18:33:09.000 244 33315.73 278.02 2370.05 29.70 2010-09-01 18:33:10.000 244 33315.70 278.03 2369.97 29.70 2010-09-01 18:33:11.000 244 33315.76 278.01 2369.96 29.70 2010-09-01 18:33:12.000 244 33315.70 278.03 2370.02 29.70 2010-09-01 18:33:13.000 244 33315.80 278.02 2369.99 29.70 2010-09-01 18:33:14.000 244 33315.79 278.02 2370.04 29.70 2010-09-01 18:33:15.000 244 33315.81 278.08 2370.00 29.70 2010-09-01 18:33:16.000 244 33315.83 278.06 2370.01 29.70 2010-09-01 18:33:17.000 244 33315.89 278.03 2370.08 29.70 2010-09-01 18:33:18.000 244 33315.82 278.02 2370.10 29.70 2010-09-01 18:33:19.000 244 33315.77 278.01 2370.04 29.70 2010-09-01 18:33:20.000 244 33315.77 278.05 2370.04 29.70 2010-09-01 18:33:21.000 244 33315.80 278.06 2370.09 29.70 2010-09-01 18:33:22.000 244 33315.85 278.01 2369.98 29.70 2010-09-01 18:33:23.000 244 33315.75 278.03 2370.01 29.70 2010-09-01 18:33:24.000 244 33315.80 277.98 2370.04 29.70 2010-09-01 18:33:25.000 244 33315.76 278.01 2370.05 29.70 2010-09-01 18:33:26.000 244 33315.78 277.98 2369.98 29.70 2010-09-01 18:33:27.000 244 33315.81 278.02 2370.07 29.70 2010-09-01 18:33:28.000 244 33315.89 277.99 2370.00 29.70 2010-09-01 18:33:29.000 244 33315.73 277.96 2370.04 29.70 2010-09-01 18:33:30.000 244 33315.88 278.01 2370.06 29.70 2010-09-01 18:33:31.000 244 33315.84 277.98 2369.89 29.70 2010-09-01 18:33:32.000 244 33315.83 277.98 2369.93 29.70 2010-09-01 18:33:33.000 244 33315.83 278.01 2370.00 29.70 2010-09-01 18:33:34.000 244 33315.79 278.02 2370.00 29.70 2010-09-01 18:33:35.000 244 33315.80 278.00 2370.01 29.70 2010-09-01 18:33:36.000 244 33315.88 277.97 2370.07 29.70 2010-09-01 18:33:37.000 244 33315.90 277.99 2370.04 29.70 2010-09-01 18:33:38.000 244 33315.80 278.00 2369.97 29.70 2010-09-01 18:33:39.000 244 33315.78 277.98 2369.99 29.70 2010-09-01 18:33:40.000 244 33315.91 278.01 2370.07 29.70 2010-09-01 18:33:41.000 244 33315.91 277.94 2370.04 29.70 2010-09-01 18:33:42.000 244 33315.81 278.00 2369.99 29.70 2010-09-01 18:33:43.000 244 33315.94 277.99 2369.92 29.70 2010-09-01 18:33:44.000 244 33315.82 277.98 2369.99 29.70 2010-09-01 18:33:45.000 244 33315.88 278.03 2370.01 29.70 2010-09-01 18:33:46.000 244 33315.84 278.02 2370.09 29.70 2010-09-01 18:33:47.000 244 33315.87 277.96 2370.05 29.70 2010-09-01 18:33:48.000 244 33315.78 277.97 2369.95 29.70 2010-09-01 18:33:49.000 244 33315.91 278.01 2370.08 29.70 2010-09-01 18:33:50.000 244 33315.85 277.99 2370.04 29.70 2010-09-01 18:33:51.000 244 33315.89 277.98 2369.99 29.70 2010-09-01 18:33:52.000 244 33315.87 278.01 2369.97 29.70 2010-09-01 18:33:53.000 244 33315.79 277.98 2370.09 29.70 2010-09-01 18:33:54.000 244 33315.88 277.97 2370.02 29.70 2010-09-01 18:33:55.000 244 33315.80 277.97 2370.03 29.70 2010-09-01 18:33:56.000 244 33315.79 277.98 2370.02 29.70 2010-09-01 18:33:57.000 244 33315.80 277.99 2369.99 29.70 2010-09-01 18:33:58.000 244 33315.79 277.96 2369.98 29.70 2010-09-01 18:33:59.000 244 33315.80 277.95 2369.95 29.70 2010-09-01 18:34:00.000 244 33315.74 277.95 2370.01 29.70 2010-09-01 18:34:01.000 244 33315.74 277.94 2369.98 29.70 2010-09-01 18:34:02.000 244 33315.86 277.96 2370.01 29.70 2010-09-01 18:34:03.000 244 33315.79 277.98 2369.99 29.70 2010-09-01 18:34:04.000 244 33315.79 277.96 2370.02 29.70 2010-09-01 18:34:05.000 244 33315.73 277.95 2369.99 29.70 2010-09-01 18:34:06.000 244 33315.79 277.96 2370.01 29.70 2010-09-01 18:34:07.000 244 33315.73 277.96 2370.02 29.70 2010-09-01 18:34:08.000 244 33315.71 277.96 2370.11 29.70 2010-09-01 18:34:09.000 244 33315.73 277.95 2369.98 29.70 2010-09-01 18:34:10.000 244 33315.75 277.93 2370.08 29.70 2010-09-01 18:34:11.000 244 33315.70 277.96 2370.10 29.70 2010-09-01 18:34:12.000 244 33315.74 277.96 2370.08 29.70 2010-09-01 18:34:13.000 244 33315.79 277.94 2370.07 29.70 2010-09-01 18:34:14.000 244 33315.77 277.93 2370.08 29.70 2010-09-01 18:34:15.000 244 33315.74 277.92 2370.09 29.70 2010-09-01 18:34:16.000 244 33315.76 277.91 2370.02 29.70 2010-09-01 18:34:17.000 244 33315.61 277.91 2370.02 29.70 2010-09-01 18:34:18.000 244 33315.90 277.93 2370.11 29.70 2010-09-01 18:34:19.000 244 33315.71 277.93 2369.98 29.70 2010-09-01 18:34:20.000 244 33315.73 277.93 2370.03 29.70 2010-09-01 18:34:21.000 244 33315.67 277.87 2369.98 29.70 2010-09-01 18:34:22.000 244 33315.71 277.90 2370.02 29.70 2010-09-01 18:34:23.000 244 33315.71 277.90 2370.04 29.70 2010-09-01 18:34:24.000 244 33315.75 277.87 2370.05 29.70 2010-09-01 18:34:25.000 244 33315.89 277.88 2370.03 29.70 2010-09-01 18:34:26.000 244 33315.78 277.87 2370.09 29.70 2010-09-01 18:34:27.000 244 33315.73 277.88 2370.00 29.70 2010-09-01 18:34:28.000 244 33315.80 277.83 2370.07 29.70 2010-09-01 18:34:29.000 244 33315.70 277.92 2370.04 29.70 2010-09-01 18:34:30.000 244 33315.77 277.89 2370.07 29.70 2010-09-01 18:34:31.000 244 33315.67 277.87 2370.12 29.70 2010-09-01 18:34:32.000 244 33315.71 277.86 2370.04 29.70 2010-09-01 18:34:33.000 244 33315.72 277.91 2370.11 29.70 2010-09-01 18:34:34.000 244 33315.88 277.87 2369.99 29.70 2010-09-01 18:34:35.000 244 33315.83 277.89 2370.09 29.70 2010-09-01 18:34:36.000 244 33315.79 277.88 2370.14 29.70 2010-09-01 18:34:37.000 244 33315.74 277.85 2370.09 29.70 2010-09-01 18:34:38.000 244 33315.73 277.86 2370.11 29.70 2010-09-01 18:34:39.000 244 33315.70 277.83 2370.01 29.70 2010-09-01 18:34:40.000 244 33315.69 277.81 2370.04 29.70 2010-09-01 18:34:41.000 244 33315.67 277.82 2370.00 29.70 2010-09-01 18:34:42.000 244 33315.81 277.83 2370.11 29.70 2010-09-01 18:34:43.000 244 33315.60 277.80 2370.04 29.70 2010-09-01 18:34:44.000 244 33315.65 277.83 2369.98 29.70 2010-09-01 18:34:45.000 244 33315.76 277.84 2370.00 29.70 2010-09-01 18:34:46.000 244 33315.74 277.81 2370.07 29.70 2010-09-01 18:34:47.000 244 33315.77 277.82 2370.02 29.70 2010-09-01 18:34:48.000 244 33315.71 277.81 2370.02 29.70 2010-09-01 18:34:49.000 244 33315.71 277.83 2369.95 29.70 2010-09-01 18:34:50.000 244 33315.60 277.86 2369.98 29.70 2010-09-01 18:34:51.000 244 33315.74 277.85 2370.04 29.70 2010-09-01 18:34:52.000 244 33315.79 277.79 2370.02 29.70 2010-09-01 18:34:53.000 244 33315.68 277.82 2369.96 29.70 2010-09-01 18:34:54.000 244 33315.76 277.82 2370.05 29.70 2010-09-01 18:34:55.000 244 33315.70 277.83 2370.01 29.70 2010-09-01 18:34:56.000 244 33315.70 277.82 2369.97 29.70 2010-09-01 18:34:57.000 244 33315.68 277.84 2369.99 29.70 2010-09-01 18:34:58.000 244 33315.63 277.79 2370.02 29.70 2010-09-01 18:34:59.000 244 33315.63 277.81 2370.09 29.70 2010-09-01 18:35:00.000 244 33315.64 277.82 2370.07 29.70 2010-09-01 18:35:01.000 244 33315.73 277.79 2370.02 29.70 2010-09-01 18:35:02.000 244 33315.67 277.76 2369.99 29.70 2010-09-01 18:35:03.000 244 33315.64 277.81 2370.02 29.70 2010-09-01 18:35:04.000 244 33315.70 277.80 2370.09 29.70 2010-09-01 18:35:05.000 244 33315.67 277.79 2370.04 29.70 2010-09-01 18:35:06.000 244 33315.76 277.77 2370.02 29.70 2010-09-01 18:35:07.000 244 33315.73 277.78 2370.02 29.70 2010-09-01 18:35:08.000 244 33315.71 277.80 2370.05 29.70 2010-09-01 18:35:09.000 244 33315.74 277.82 2370.08 29.70 2010-09-01 18:35:10.000 244 33315.70 277.81 2370.06 29.70 2010-09-01 18:35:11.000 244 33315.74 277.80 2370.10 29.70 2010-09-01 18:35:12.000 244 33315.68 277.77 2370.07 29.70 2010-09-01 18:35:13.000 244 33315.74 277.77 2370.07 29.70 2010-09-01 18:35:14.000 244 33315.70 277.75 2370.07 29.70 2010-09-01 18:35:15.000 244 33315.74 277.86 2370.09 29.70 2010-09-01 18:35:16.000 244 33315.69 277.84 2370.08 29.70 2010-09-01 18:35:17.000 244 33315.62 277.81 2370.02 29.70 2010-09-01 18:35:18.000 244 33315.71 277.83 2370.02 29.70 2010-09-01 18:35:19.000 244 33315.67 277.83 2370.14 29.70 2010-09-01 18:35:20.000 244 33315.67 277.82 2370.11 29.70 2010-09-01 18:35:21.000 244 33315.58 277.79 2370.11 29.70 2010-09-01 18:35:22.000 244 33315.64 277.78 2370.16 29.70 2010-09-01 18:35:23.000 244 33315.56 277.77 2370.12 29.70 2010-09-01 18:35:24.000 244 33315.57 277.79 2370.09 29.70 2010-09-01 18:35:25.000 244 33315.65 277.79 2370.16 29.70 2010-09-01 18:35:26.000 244 33315.57 277.79 2370.09 29.70 2010-09-01 18:35:27.000 244 33315.63 277.78 2370.08 29.70 2010-09-01 18:35:28.000 244 33315.52 277.82 2370.07 29.70 2010-09-01 18:35:29.000 244 33315.64 277.85 2370.11 29.70 2010-09-01 18:35:30.000 244 33315.61 277.82 2370.08 29.70 2010-09-01 18:35:31.000 244 33315.54 277.80 2370.18 29.70 2010-09-01 18:35:32.000 244 33315.51 277.81 2370.11 29.70 2010-09-01 18:35:33.000 244 33315.60 277.85 2370.08 29.70 2010-09-01 18:35:34.000 244 33315.45 277.80 2370.12 29.70 2010-09-01 18:35:35.000 244 33315.45 277.82 2370.07 29.70 2010-09-01 18:35:36.000 244 33315.52 277.82 2370.06 29.70 2010-09-01 18:35:37.000 244 33315.54 277.78 2370.08 29.70 2010-09-01 18:35:38.000 244 33315.50 277.81 2370.11 29.70 2010-09-01 18:35:39.000 244 33315.59 277.82 2370.13 29.70 2010-09-01 18:35:40.000 244 33315.51 277.84 2370.17 29.70 2010-09-01 18:35:41.000 244 33315.64 277.81 2370.07 29.70 2010-09-01 18:35:42.000 244 33315.48 277.84 2370.08 29.70 2010-09-01 18:35:43.000 244 33315.52 277.81 2370.17 29.70 2010-09-01 18:35:44.000 244 33315.51 277.80 2370.09 29.70 2010-09-01 18:35:45.000 244 33315.60 277.84 2370.16 29.70 2010-09-01 18:35:46.000 244 33315.51 277.84 2370.16 29.70 2010-09-01 18:35:47.000 244 33315.52 277.81 2370.07 29.70 2010-09-01 18:35:48.000 244 33315.41 277.83 2370.11 29.70 2010-09-01 18:35:49.000 244 33315.48 277.82 2370.14 29.70 2010-09-01 18:35:50.000 244 33315.46 277.81 2370.17 29.70 2010-09-01 18:35:51.000 244 33315.53 277.80 2370.06 29.70 2010-09-01 18:35:52.000 244 33315.49 277.81 2370.27 29.70 2010-09-01 18:35:53.000 244 33315.40 277.82 2370.11 29.70 2010-09-01 18:35:54.000 244 33315.51 277.85 2370.20 29.70 2010-09-01 18:35:55.000 244 33315.38 277.83 2370.14 29.70 2010-09-01 18:35:56.000 244 33315.46 277.81 2370.12 29.70 2010-09-01 18:35:57.000 244 33315.34 277.83 2370.15 29.70 2010-09-01 18:35:58.000 244 33315.42 277.86 2370.17 29.70 2010-09-01 18:35:59.000 244 33315.43 277.85 2370.22 29.70 2010-09-01 18:36:00.000 244 33315.41 277.83 2370.12 29.70 2010-09-01 18:36:01.000 244 33315.34 277.88 2370.17 29.70 2010-09-01 18:36:02.000 244 33315.40 277.89 2370.20 29.70 2010-09-01 18:36:03.000 244 33315.36 277.86 2370.24 29.70 2010-09-01 18:36:04.000 244 33315.37 277.89 2370.19 29.70 2010-09-01 18:36:05.000 244 33315.33 277.86 2370.06 29.70 2010-09-01 18:36:06.000 244 33315.23 277.83 2370.23 29.70 2010-09-01 18:36:07.000 244 33315.39 277.86 2370.17 29.70 2010-09-01 18:36:08.000 244 33315.26 277.88 2370.18 29.70 2010-09-01 18:36:09.000 244 33315.35 277.86 2370.20 29.70 2010-09-01 18:36:10.000 244 33315.32 277.88 2370.15 29.70 2010-09-01 18:36:11.000 244 33315.36 277.87 2370.22 29.70 2010-09-01 18:36:12.000 244 33315.26 277.87 2370.04 29.70 2010-09-01 18:36:13.000 244 33315.25 277.89 2370.23 29.70 2010-09-01 18:36:14.000 244 33315.27 277.89 2370.17 29.70 2010-09-01 18:36:15.000 244 33315.41 277.85 2370.23 29.70 2010-09-01 18:36:16.000 244 33315.29 277.86 2370.14 29.70 2010-09-01 18:36:17.000 244 33315.35 277.85 2370.18 29.70 2010-09-01 18:36:18.000 244 33315.29 277.85 2370.27 29.70 2010-09-01 18:36:19.000 244 33315.18 277.88 2370.27 29.70 2010-09-01 18:36:20.000 244 33315.17 277.86 2370.26 29.70 2010-09-01 18:36:21.000 244 33315.26 277.87 2370.20 29.70 2010-09-01 18:36:22.000 244 33315.25 277.87 2370.16 29.70 2010-09-01 18:36:23.000 244 33315.27 277.87 2370.24 29.70 2010-09-01 18:36:24.000 244 33315.17 277.88 2370.26 29.70 2010-09-01 18:36:25.000 244 33315.26 277.90 2370.24 29.70 2010-09-01 18:36:26.000 244 33315.17 277.88 2370.33 29.70 2010-09-01 18:36:27.000 244 33315.30 277.92 2370.14 29.70 2010-09-01 18:36:28.000 244 33315.20 277.88 2370.21 29.70 2010-09-01 18:36:29.000 244 33315.17 277.86 2370.20 29.70 2010-09-01 18:36:30.000 244 33315.26 277.91 2370.23 29.70 2010-09-01 18:36:31.000 244 33315.14 277.92 2370.33 29.70 2010-09-01 18:36:32.000 244 33315.26 277.92 2370.27 29.70 2010-09-01 18:36:33.000 244 33315.15 277.87 2370.17 29.70 2010-09-01 18:36:34.000 244 33315.20 277.89 2370.27 29.70 2010-09-01 18:36:35.000 244 33315.21 277.83 2370.18 29.70 2010-09-01 18:36:36.000 244 33315.30 277.90 2370.18 29.70 2010-09-01 18:36:37.000 244 33315.26 277.88 2370.26 29.70 2010-09-01 18:36:38.000 244 33315.15 277.89 2370.22 29.70 2010-09-01 18:36:39.000 244 33315.20 277.92 2370.23 29.70 2010-09-01 18:36:40.000 244 33315.21 277.88 2370.18 29.70 2010-09-01 18:36:41.000 244 33315.09 277.91 2370.20 29.70 2010-09-01 18:36:42.000 244 33315.24 277.85 2370.20 29.70 2010-09-01 18:36:43.000 244 33315.20 277.91 2370.22 29.70 2010-09-01 18:36:44.000 244 33315.21 277.86 2370.21 29.70 2010-09-01 18:36:45.000 244 33315.16 277.94 2370.22 29.70 2010-09-01 18:36:46.000 244 33315.18 277.90 2370.30 29.70 2010-09-01 18:36:47.000 244 33315.14 277.91 2370.19 29.70 2010-09-01 18:36:48.000 244 33315.10 277.88 2370.28 29.70 2010-09-01 18:36:49.000 244 33315.10 277.93 2370.30 29.70 2010-09-01 18:36:50.000 244 33315.04 277.89 2370.30 29.70 2010-09-01 18:36:51.000 244 33315.20 277.90 2370.30 29.70 2010-09-01 18:36:52.000 244 33315.18 277.89 2370.28 29.70 2010-09-01 18:36:53.000 244 33315.13 277.90 2370.23 29.70 2010-09-01 18:36:54.000 244 33315.07 277.87 2370.13 29.70 2010-09-01 18:36:55.000 244 33315.15 277.86 2370.27 29.70 2010-09-01 18:36:56.000 244 33315.12 277.86 2370.27 29.70 2010-09-01 18:36:57.000 244 33315.14 277.86 2370.35 29.70 2010-09-01 18:36:58.000 244 33315.07 277.87 2370.30 29.70 2010-09-01 18:36:59.000 244 33315.09 277.85 2370.18 29.70 2010-09-01 18:37:00.000 244 33315.11 277.88 2370.30 29.70 2010-09-01 18:37:01.000 244 33315.09 277.93 2370.27 29.70 2010-09-01 18:37:02.000 244 33315.09 277.88 2370.26 29.70 2010-09-01 18:37:03.000 244 33315.14 277.89 2370.25 29.70 2010-09-01 18:37:04.000 244 33315.10 277.87 2370.30 29.70 2010-09-01 18:37:05.000 244 33315.02 277.89 2370.22 29.70 2010-09-01 18:37:06.000 244 33315.07 277.90 2370.28 29.70 2010-09-01 18:37:07.000 244 33315.07 277.87 2370.30 29.70 2010-09-01 18:37:08.000 244 33315.00 277.84 2370.29 29.70 2010-09-01 18:37:09.000 244 33315.07 277.88 2370.27 29.70 2010-09-01 18:37:10.000 244 33315.17 277.88 2370.25 29.70 2010-09-01 18:37:11.000 244 33315.05 277.84 2370.32 29.70 2010-09-01 18:37:12.000 244 33315.12 277.89 2370.26 29.70 2010-09-01 18:37:13.000 244 33315.03 277.87 2370.26 29.70 2010-09-01 18:37:14.000 244 33315.02 277.85 2370.23 29.70 2010-09-01 18:37:15.000 244 33315.00 277.87 2370.22 29.70 2010-09-01 18:37:16.000 244 33315.08 277.94 2370.27 29.70 2010-09-01 18:37:17.000 244 33314.93 277.88 2370.20 29.70 2010-09-01 18:37:18.000 244 33315.05 277.90 2370.34 29.70 2010-09-01 18:37:19.000 244 33314.99 277.87 2370.26 29.70 2010-09-01 18:37:20.000 244 33315.05 277.91 2370.26 29.70 2010-09-01 18:37:21.000 244 33315.12 277.87 2370.27 29.70 2010-09-01 18:37:22.000 244 33315.05 277.90 2370.33 29.70 2010-09-01 18:37:23.000 244 33315.04 277.92 2370.36 29.70 2010-09-01 18:37:24.000 244 33315.14 277.88 2370.32 29.70 2010-09-01 18:37:25.000 244 33315.03 277.90 2370.32 29.70 2010-09-01 18:37:26.000 244 33315.02 277.90 2370.32 29.70 2010-09-01 18:37:27.000 244 33314.99 277.92 2370.28 29.70 2010-09-01 18:37:28.000 244 33315.07 277.90 2370.29 29.70 2010-09-01 18:37:29.000 244 33315.14 277.87 2370.33 29.70 2010-09-01 18:37:30.000 244 33315.00 277.90 2370.30 29.70 2010-09-01 18:37:31.000 244 33314.98 277.90 2370.36 29.70 2010-09-01 18:37:32.000 244 33315.05 277.94 2370.36 29.70 2010-09-01 18:37:33.000 244 33315.00 277.90 2370.20 29.70 2010-09-01 18:37:34.000 244 33315.08 277.90 2370.30 29.70 2010-09-01 18:37:35.000 244 33314.97 277.88 2370.32 29.70 2010-09-01 18:37:36.000 244 33315.03 277.84 2370.28 29.70 2010-09-01 18:37:37.000 244 33315.03 277.91 2370.33 29.70 2010-09-01 18:37:38.000 244 33314.97 277.90 2370.32 29.70 2010-09-01 18:37:39.000 244 33314.99 277.86 2370.23 29.70 2010-09-01 18:37:40.000 244 33314.96 277.84 2370.27 29.70 2010-09-01 18:37:41.000 244 33315.04 277.81 2370.30 29.70 2010-09-01 18:37:42.000 244 33315.05 277.91 2370.32 29.70 2010-09-01 18:37:43.000 244 33314.91 277.86 2370.36 29.70 2010-09-01 18:37:44.000 244 33315.02 277.85 2370.39 29.70 2010-09-01 18:37:45.000 244 33315.02 277.88 2370.32 29.70 2010-09-01 18:37:46.000 244 33314.97 277.88 2370.32 29.70 2010-09-01 18:37:47.000 244 33315.06 277.88 2370.33 29.70 2010-09-01 18:37:48.000 244 33315.03 277.88 2370.38 29.70 2010-09-01 18:37:49.000 244 33314.97 277.88 2370.33 29.70 2010-09-01 18:37:50.000 244 33314.97 277.85 2370.24 29.70 2010-09-01 18:37:51.000 244 33315.03 277.91 2370.28 29.70 2010-09-01 18:37:52.000 244 33315.02 277.92 2370.32 29.70 2010-09-01 18:37:53.000 244 33315.00 277.90 2370.31 29.70 2010-09-01 18:37:54.000 244 33315.10 277.85 2370.31 29.70 2010-09-01 18:37:55.000 244 33315.09 277.88 2370.41 29.70 2010-09-01 18:37:56.000 244 33314.97 277.87 2370.26 29.70 2010-09-01 18:37:57.000 244 33315.03 277.86 2370.29 29.70 2010-09-01 18:37:58.000 244 33315.00 277.83 2370.37 29.70 2010-09-01 18:37:59.000 244 33315.00 277.84 2370.37 29.70 2010-09-01 18:38:00.000 244 33315.02 277.87 2370.25 29.70 2010-09-01 18:38:01.000 244 33314.99 277.87 2370.32 29.70 2010-09-01 18:38:02.000 244 33314.93 277.83 2370.34 29.70 2010-09-01 18:38:03.000 244 33315.02 277.86 2370.24 29.70 2010-09-01 18:38:04.000 244 33315.07 277.87 2370.27 29.70 2010-09-01 18:38:05.000 244 33315.04 277.85 2370.27 29.70 2010-09-01 18:38:06.000 244 33314.97 277.86 2370.33 29.70 2010-09-01 18:38:07.000 244 33314.96 277.87 2370.30 29.70 2010-09-01 18:38:08.000 244 33314.98 277.84 2370.30 29.70 2010-09-01 18:38:09.000 244 33315.02 277.84 2370.33 29.70 2010-09-01 18:38:10.000 244 33315.02 277.90 2370.29 29.70 2010-09-01 18:38:11.000 244 33314.88 277.91 2370.27 29.70 2010-09-01 18:38:12.000 244 33315.02 277.91 2370.32 29.70 2010-09-01 18:38:13.000 244 33315.08 277.87 2370.33 29.70 2010-09-01 18:38:14.000 244 33315.02 277.88 2370.41 29.70 2010-09-01 18:38:15.000 244 33315.04 277.88 2370.32 29.70 2010-09-01 18:38:16.000 244 33315.03 277.88 2370.35 29.70 2010-09-01 18:38:17.000 244 33315.11 277.89 2370.37 29.70 2010-09-01 18:38:18.000 244 33314.99 277.85 2370.32 29.70 2010-09-01 18:38:19.000 244 33315.10 277.84 2370.24 29.70 2010-09-01 18:38:20.000 244 33315.10 277.88 2370.26 29.70 2010-09-01 18:38:21.000 244 33315.10 277.87 2370.38 29.70 2010-09-01 18:38:22.000 244 33315.10 277.86 2370.36 29.70 2010-09-01 18:38:23.000 244 33315.11 277.87 2370.29 29.70 2010-09-01 18:38:24.000 244 33315.06 277.88 2370.35 29.70 2010-09-01 18:38:25.000 244 33314.97 277.86 2370.30 29.70 2010-09-01 18:38:26.000 244 33314.96 277.88 2370.32 29.70 2010-09-01 18:38:27.000 244 33314.96 277.92 2370.26 29.70 2010-09-01 18:38:28.000 244 33314.99 277.91 2370.28 29.70 2010-09-01 18:38:29.000 244 33314.87 277.87 2370.36 29.70 2010-09-01 18:38:30.000 244 33315.11 277.88 2370.27 29.70 2010-09-01 18:38:31.000 244 33315.03 277.90 2370.38 29.70 2010-09-01 18:38:32.000 244 33314.93 277.88 2370.40 29.70 2010-09-01 18:38:33.000 244 33314.95 277.91 2370.37 29.70 2010-09-01 18:38:34.000 244 33315.01 277.94 2370.26 29.70 2010-09-01 18:38:35.000 244 33314.97 277.89 2370.29 29.70 2010-09-01 18:38:36.000 244 33315.00 277.93 2370.30 29.70 2010-09-01 18:38:37.000 244 33314.97 277.94 2370.31 29.70 2010-09-01 18:38:38.000 244 33315.00 277.92 2370.26 29.70 2010-09-01 18:38:39.000 244 33315.00 277.89 2370.37 29.70 2010-09-01 18:38:40.000 244 33314.96 277.94 2370.36 29.70 2010-09-01 18:38:41.000 244 33315.02 277.92 2370.31 29.70 2010-09-01 18:38:42.000 244 33314.96 277.95 2370.34 29.70 2010-09-01 18:38:43.000 244 33314.95 277.90 2370.33 29.70 2010-09-01 18:38:44.000 244 33315.04 277.93 2370.32 29.70 2010-09-01 18:38:45.000 244 33315.05 277.94 2370.29 29.70 2010-09-01 18:38:46.000 244 33315.04 277.96 2370.33 29.70 2010-09-01 18:38:47.000 244 33315.10 277.90 2370.26 29.70 2010-09-01 18:38:48.000 244 33315.10 277.95 2370.39 29.70 2010-09-01 18:38:49.000 244 33314.99 277.96 2370.39 29.70 2010-09-01 18:38:50.000 244 33314.97 277.92 2370.33 29.70 2010-09-01 18:38:51.000 244 33315.03 277.96 2370.27 29.70 2010-09-01 18:38:52.000 244 33315.10 277.91 2370.32 29.70 2010-09-01 18:38:53.000 244 33315.11 277.93 2370.28 29.70 2010-09-01 18:38:54.000 244 33315.01 277.93 2370.29 29.70 2010-09-01 18:38:55.000 244 33315.07 277.95 2370.41 29.70 2010-09-01 18:38:56.000 244 33315.10 277.92 2370.32 29.70 2010-09-01 18:38:57.000 244 33315.17 277.99 2370.36 29.70 2010-09-01 18:38:58.000 244 33315.14 277.98 2370.30 29.70 2010-09-01 18:38:59.000 244 33315.12 277.96 2370.24 29.70 2010-09-01 18:39:00.000 244 33315.07 277.96 2370.35 29.70 2010-09-01 18:39:01.000 244 33315.07 278.00 2370.26 29.70 2010-09-01 18:39:02.000 244 33315.05 277.95 2370.30 29.70 2010-09-01 18:39:03.000 244 33315.04 278.00 2370.34 29.70 2010-09-01 18:39:04.000 244 33315.14 277.95 2370.37 29.70 2010-09-01 18:39:05.000 244 33315.14 277.93 2370.39 29.70 2010-09-01 18:39:06.000 244 33315.13 277.99 2370.29 29.70 2010-09-01 18:39:07.000 244 33315.07 277.98 2370.36 29.70 2010-09-01 18:39:08.000 244 33315.02 277.95 2370.34 29.70 2010-09-01 18:39:09.000 244 33315.03 277.96 2370.34 29.70 2010-09-01 18:39:10.000 244 33315.05 278.01 2370.37 29.70 2010-09-01 18:39:11.000 244 33315.16 277.98 2370.33 29.70 2010-09-01 18:39:12.000 244 33314.98 278.01 2370.32 29.70 2010-09-01 18:39:13.000 244 33315.02 278.03 2370.38 29.70 2010-09-01 18:39:14.000 244 33314.96 278.00 2370.35 29.70 2010-09-01 18:39:15.000 244 33314.97 278.02 2370.35 29.70 2010-09-01 18:39:16.000 244 33314.97 278.04 2370.34 29.70 2010-09-01 18:39:17.000 244 33314.93 278.03 2370.48 29.70 2010-09-01 18:39:18.000 244 33315.02 278.02 2370.33 29.70 2010-09-01 18:39:19.000 244 33315.04 278.02 2370.41 29.70 2010-09-01 18:39:20.000 244 33314.99 278.00 2370.36 29.70 2010-09-01 18:39:21.000 244 33315.02 278.03 2370.39 29.70 2010-09-01 18:39:22.000 244 33315.00 278.05 2370.33 29.70 2010-09-01 18:39:23.000 244 33315.06 278.03 2370.39 29.70 2010-09-01 18:39:24.000 244 33315.11 278.06 2370.38 29.70 2010-09-01 18:39:25.000 244 33315.02 278.03 2370.40 29.70 2010-09-01 18:39:26.000 244 33314.93 278.01 2370.34 29.70 2010-09-01 18:39:27.000 244 33314.94 278.04 2370.39 29.70 2010-09-01 18:39:28.000 244 33314.97 278.07 2370.39 29.70 2010-09-01 18:39:29.000 244 33315.04 278.08 2370.38 29.70 2010-09-01 18:39:30.000 244 33315.08 278.09 2370.38 29.70 2010-09-01 18:39:31.000 244 33315.04 278.06 2370.44 29.70 2010-09-01 18:39:32.000 244 33315.05 278.06 2370.41 29.70 2010-09-01 18:39:33.000 244 33314.98 278.05 2370.37 29.70 2010-09-01 18:39:34.000 244 33315.04 278.04 2370.35 29.70 2010-09-01 18:39:35.000 244 33315.01 278.06 2370.40 29.70 2010-09-01 18:39:36.000 244 33315.06 278.06 2370.39 29.70 2010-09-01 18:39:37.000 244 33315.05 278.07 2370.35 29.70 2010-09-01 18:39:38.000 244 33314.99 278.05 2370.41 29.70 2010-09-01 18:39:39.000 244 33315.03 278.01 2370.41 29.70 2010-09-01 18:39:40.000 244 33314.95 278.11 2370.42 29.70 2010-09-01 18:39:41.000 244 33314.99 278.07 2370.39 29.70 2010-09-01 18:39:42.000 244 33315.00 278.07 2370.35 29.70 2010-09-01 18:39:43.000 244 33314.90 278.09 2370.47 29.70 2010-09-01 18:39:44.000 244 33315.02 278.07 2370.44 29.70 2010-09-01 18:39:45.000 244 33314.99 278.10 2370.47 29.70 2010-09-01 18:39:46.000 244 33314.97 278.08 2370.41 29.70 2010-09-01 18:39:47.000 244 33314.97 278.10 2370.42 29.70 2010-09-01 18:39:48.000 244 33314.97 278.09 2370.39 29.70 2010-09-01 18:39:49.000 244 33314.92 278.06 2370.35 29.70 2010-09-01 18:39:50.000 244 33314.96 278.02 2370.42 29.70 2010-09-01 18:39:51.000 244 33314.97 278.08 2370.48 29.70 2010-09-01 18:39:52.000 244 33314.96 278.08 2370.40 29.70 2010-09-01 18:39:53.000 244 33314.92 278.09 2370.52 29.70 2010-09-01 18:39:54.000 244 33314.95 278.13 2370.43 29.70 2010-09-01 18:39:55.000 244 33314.96 278.10 2370.36 29.70 2010-09-01 18:39:56.000 244 33314.92 278.09 2370.38 29.70 2010-09-01 18:39:57.000 244 33314.97 278.10 2370.41 29.70 2010-09-01 18:39:58.000 244 33314.94 278.08 2370.43 29.70 2010-09-01 18:39:59.000 244 33314.92 278.13 2370.43 29.70 2010-09-01 18:40:00.000 244 33314.87 278.11 2370.42 29.70 2010-09-01 18:40:01.000 244 33314.92 278.11 2370.48 29.70 2010-09-01 18:40:02.000 244 33314.92 278.04 2370.48 29.70 2010-09-01 18:40:03.000 244 33314.86 278.11 2370.49 29.70 2010-09-01 18:40:04.000 244 33314.90 278.08 2370.47 29.70 2010-09-01 18:40:05.000 244 33314.94 278.10 2370.47 29.70 2010-09-01 18:40:06.000 244 33314.94 278.14 2370.51 29.70 2010-09-01 18:40:07.000 244 33314.89 278.12 2370.48 29.70 2010-09-01 18:40:08.000 244 33314.83 278.08 2370.52 29.70 2010-09-01 18:40:09.000 244 33314.86 278.11 2370.42 29.70 2010-09-01 18:40:10.000 244 33314.90 278.12 2370.46 29.70 2010-09-01 18:40:11.000 244 33314.87 278.09 2370.44 29.70 2010-09-01 18:40:12.000 244 33314.95 278.13 2370.47 29.70 2010-09-01 18:40:13.000 244 33314.93 278.08 2370.54 29.70 2010-09-01 18:40:14.000 244 33314.88 278.13 2370.55 29.70 2010-09-01 18:40:15.000 244 33314.94 278.10 2370.47 29.70 2010-09-01 18:40:16.000 244 33314.89 278.07 2370.53 29.70 2010-09-01 18:40:17.000 244 33314.99 278.09 2370.49 29.70 2010-09-01 18:40:18.000 244 33314.91 278.11 2370.49 29.70 2010-09-01 18:40:19.000 244 33314.95 278.09 2370.47 29.70 2010-09-01 18:40:20.000 244 33315.03 278.15 2370.43 29.70 2010-09-01 18:40:21.000 244 33314.97 278.13 2370.43 29.70 2010-09-01 18:40:22.000 244 33314.86 278.11 2370.48 29.70 2010-09-01 18:40:23.000 244 33314.83 278.16 2370.48 29.70 2010-09-01 18:40:24.000 244 33314.91 278.13 2370.49 29.70 2010-09-01 18:40:25.000 244 33314.93 278.13 2370.55 29.70 2010-09-01 18:40:26.000 244 33315.02 278.14 2370.55 29.70 2010-09-01 18:40:27.000 244 33314.90 278.14 2370.51 29.70 2010-09-01 18:40:28.000 244 33314.98 278.13 2370.56 29.70 2010-09-01 18:40:29.000 244 33314.99 278.13 2370.52 29.70 2010-09-01 18:40:30.000 244 33315.00 278.17 2370.52 29.70 2010-09-01 18:40:31.000 244 33314.97 278.11 2370.48 29.70 2010-09-01 18:40:32.000 244 33315.00 278.11 2370.46 29.70 2010-09-01 18:40:33.000 244 33314.97 278.11 2370.53 29.70 2010-09-01 18:40:34.000 244 33314.92 278.15 2370.49 29.70 2010-09-01 18:40:35.000 244 33314.94 278.16 2370.47 29.70 2010-09-01 18:40:36.000 244 33314.92 278.19 2370.56 29.70 2010-09-01 18:40:37.000 244 33315.04 278.17 2370.57 29.70 2010-09-01 18:40:38.000 244 33315.07 278.11 2370.52 29.70 2010-09-01 18:40:39.000 244 33314.92 278.15 2370.50 29.70 2010-09-01 18:40:40.000 244 33314.95 278.18 2370.53 29.70 2010-09-01 18:40:41.000 244 33314.94 278.21 2370.52 29.70 2010-09-01 18:40:42.000 244 33314.96 278.22 2370.57 29.70 2010-09-01 18:40:43.000 244 33314.87 278.20 2370.55 29.70 2010-09-01 18:40:44.000 244 33315.06 278.19 2370.55 29.70 2010-09-01 18:40:45.000 244 33314.92 278.23 2370.56 29.70 2010-09-01 18:40:46.000 244 33314.87 278.19 2370.54 29.70 2010-09-01 18:40:47.000 244 33314.94 278.22 2370.52 29.70 2010-09-01 18:40:48.000 244 33314.90 278.21 2370.55 29.70 2010-09-01 18:40:49.000 244 33314.79 278.20 2370.55 29.70 2010-09-01 18:40:50.000 244 33314.95 278.23 2370.57 29.70 2010-09-01 18:40:51.000 244 33314.85 278.21 2370.60 29.70 2010-09-01 18:40:52.000 244 33314.90 278.24 2370.51 29.70 2010-09-01 18:40:53.000 244 33314.87 278.20 2370.45 29.70 2010-09-01 18:40:54.000 244 33314.90 278.27 2370.55 29.70 2010-09-01 18:40:55.000 244 33314.97 278.25 2370.54 29.70 2010-09-01 18:40:56.000 244 33314.96 278.27 2370.62 29.70 2010-09-01 18:40:57.000 244 33314.87 278.25 2370.58 29.70 2010-09-01 18:40:58.000 244 33314.92 278.27 2370.48 29.70 2010-09-01 18:40:59.000 244 33314.94 278.28 2370.59 29.70 2010-09-01 18:41:00.000 244 33314.88 278.25 2370.58 29.70 2010-09-01 18:41:01.000 244 33314.97 278.26 2370.66 29.70 2010-09-01 18:41:02.000 244 33314.93 278.30 2370.58 29.70 2010-09-01 18:41:03.000 244 33314.90 278.27 2370.54 29.70 2010-09-01 18:41:04.000 244 33314.93 278.29 2370.60 29.70 2010-09-01 18:41:05.000 244 33314.92 278.30 2370.55 29.70 2010-09-01 18:41:06.000 244 33315.02 278.27 2370.57 29.70 2010-09-01 18:41:07.000 244 33314.87 278.26 2370.61 29.70 2010-09-01 18:41:08.000 244 33315.00 278.30 2370.60 29.70 2010-09-01 18:41:09.000 244 33314.96 278.33 2370.52 29.70 2010-09-01 18:41:10.000 244 33314.90 278.31 2370.56 29.70 2010-09-01 18:41:11.000 244 33314.94 278.28 2370.55 29.70 2010-09-01 18:41:12.000 244 33314.99 278.26 2370.58 29.70 2010-09-01 18:41:13.000 244 33315.02 278.31 2370.57 29.70 2010-09-01 18:41:14.000 244 33314.93 278.28 2370.54 29.70 2010-09-01 18:41:15.000 244 33314.99 278.31 2370.51 29.70 2010-09-01 18:41:16.000 244 33315.02 278.33 2370.56 29.70 2010-09-01 18:41:17.000 244 33314.97 278.33 2370.57 29.70 2010-09-01 18:41:18.000 244 33314.98 278.33 2370.58 29.70 2010-09-01 18:41:19.000 244 33315.00 278.32 2370.57 29.70 2010-09-01 18:41:20.000 244 33314.91 278.38 2370.67 29.70 2010-09-01 18:41:21.000 244 33314.97 278.39 2370.58 29.70 2010-09-01 18:41:22.000 244 33314.97 278.35 2370.58 29.70 2010-09-01 18:41:23.000 244 33314.86 278.36 2370.54 29.70 2010-09-01 18:41:24.000 244 33314.87 278.40 2370.64 29.70 2010-09-01 18:41:25.000 244 33314.92 278.39 2370.64 29.70 2010-09-01 18:41:26.000 244 33315.02 278.35 2370.52 29.70 2010-09-01 18:41:27.000 244 33314.90 278.36 2370.59 29.70 2010-09-01 18:41:28.000 244 33314.87 278.40 2370.65 29.70 2010-09-01 18:41:29.000 244 33314.86 278.38 2370.65 29.70 2010-09-01 18:41:30.000 244 33314.89 278.35 2370.56 29.70 2010-09-01 18:41:31.000 244 33314.77 278.40 2370.61 29.70 2010-09-01 18:41:32.000 244 33314.93 278.37 2370.67 29.70 2010-09-01 18:41:33.000 244 33314.86 278.36 2370.66 29.70 2010-09-01 18:41:34.000 244 33314.81 278.40 2370.63 29.70 2010-09-01 18:41:35.000 244 33314.83 278.37 2370.64 29.70 2010-09-01 18:41:36.000 244 33314.80 278.36 2370.61 29.70 2010-09-01 18:41:37.000 244 33314.72 278.39 2370.63 29.70 2010-09-01 18:41:38.000 244 33314.80 278.34 2370.60 29.70 2010-09-01 18:41:39.000 244 33314.76 278.39 2370.64 29.70 2010-09-01 18:41:40.000 244 33314.79 278.35 2370.63 29.70 2010-09-01 18:41:41.000 244 33314.77 278.39 2370.66 29.70 2010-09-01 18:41:42.000 244 33314.74 278.34 2370.60 29.70 2010-09-01 18:41:43.000 244 33314.77 278.39 2370.73 29.70 2010-09-01 18:41:44.000 244 33314.82 278.37 2370.71 29.70 2010-09-01 18:41:45.000 244 33314.69 278.41 2370.72 29.70 2010-09-01 18:41:46.000 244 33314.68 278.39 2370.63 29.70 2010-09-01 18:41:47.000 244 33314.75 278.37 2370.69 29.70 2010-09-01 18:41:48.000 244 33314.71 278.38 2370.68 29.70 2010-09-01 18:41:49.000 244 33314.77 278.37 2370.63 29.70 2010-09-01 18:41:50.000 244 33314.68 278.37 2370.64 29.70 2010-09-01 18:41:51.000 244 33314.71 278.34 2370.69 29.70 2010-09-01 18:41:52.000 244 33314.79 278.34 2370.70 29.70 2010-09-01 18:41:53.000 244 33314.85 278.33 2370.63 29.70 2010-09-01 18:41:54.000 244 33314.77 278.34 2370.75 29.70 2010-09-01 18:41:55.000 244 33314.90 278.34 2370.62 29.70 2010-09-01 18:41:56.000 244 33314.79 278.36 2370.70 29.70 2010-09-01 18:41:57.000 244 33314.79 278.38 2370.73 29.70 2010-09-01 18:41:58.000 244 33314.87 278.31 2370.60 29.70 2010-09-01 18:41:59.000 244 33314.87 278.33 2370.68 29.70 2010-09-01 18:42:00.000 244 33314.85 278.31 2370.67 29.70 2010-09-01 18:42:01.000 244 33314.86 278.36 2370.61 29.70 2010-09-01 18:42:02.000 244 33314.89 278.30 2370.65 29.70 2010-09-01 18:42:03.000 244 33314.85 278.31 2370.66 29.70 2010-09-01 18:42:04.000 244 33314.87 278.34 2370.68 29.70 2010-09-01 18:42:05.000 244 33314.87 278.32 2370.58 29.70 2010-09-01 18:42:06.000 244 33314.80 278.32 2370.70 29.70 2010-09-01 18:42:07.000 244 33314.86 278.37 2370.67 29.70 2010-09-01 18:42:08.000 244 33314.84 278.31 2370.72 29.70 2010-09-01 18:42:09.000 244 33314.88 278.30 2370.70 29.70 2010-09-01 18:42:10.000 244 33314.83 278.37 2370.64 29.70 2010-09-01 18:42:11.000 244 33314.87 278.33 2370.73 29.70 2010-09-01 18:42:12.000 244 33314.86 278.34 2370.61 29.70 2010-09-01 18:42:13.000 244 33314.91 278.34 2370.67 29.70 2010-09-01 18:42:14.000 244 33314.96 278.36 2370.67 29.70 2010-09-01 18:42:15.000 244 33314.99 278.34 2370.70 29.70 2010-09-01 18:42:16.000 244 33314.86 278.34 2370.71 29.70 2010-09-01 18:42:17.000 244 33314.92 278.34 2370.64 29.70 2010-09-01 18:42:18.000 244 33314.89 278.34 2370.62 29.70 2010-09-01 18:42:19.000 244 33314.80 278.33 2370.64 29.70 2010-09-01 18:42:20.000 244 33314.93 278.37 2370.69 29.70 2010-09-01 18:42:21.000 244 33314.85 278.35 2370.69 29.70 2010-09-01 18:42:22.000 244 33314.91 278.38 2370.59 29.70 2010-09-01 18:42:23.000 244 33314.94 278.37 2370.63 29.70 2010-09-01 18:42:24.000 244 33314.91 278.33 2370.65 29.70 2010-09-01 18:42:25.000 244 33314.93 278.33 2370.66 29.70 2010-09-01 18:42:26.000 244 33314.94 278.37 2370.62 29.70 2010-09-01 18:42:27.000 244 33315.00 278.39 2370.56 29.70 2010-09-01 18:42:28.000 244 33314.97 278.39 2370.68 29.70 2010-09-01 18:42:29.000 244 33315.03 278.39 2370.63 29.70 2010-09-01 18:42:30.000 244 33314.92 278.35 2370.69 29.70 2010-09-01 18:42:31.000 244 33314.95 278.36 2370.63 29.70 2010-09-01 18:42:32.000 244 33315.02 278.34 2370.68 29.70 2010-09-01 18:42:33.000 244 33314.98 278.35 2370.64 29.70 2010-09-01 18:42:34.000 244 33315.02 278.35 2370.58 29.70 2010-09-01 18:42:35.000 244 33314.97 278.39 2370.55 29.70 2010-09-01 18:42:36.000 244 33315.02 278.39 2370.58 29.70 2010-09-01 18:42:37.000 244 33314.95 278.38 2370.65 29.70 2010-09-01 18:42:38.000 244 33315.05 278.42 2370.62 29.70 2010-09-01 18:42:39.000 244 33314.97 278.40 2370.60 29.70 2010-09-01 18:42:40.000 244 33314.97 278.38 2370.76 29.70 2010-09-01 18:42:41.000 244 33314.95 278.42 2370.65 29.70 2010-09-01 18:42:42.000 244 33314.96 278.43 2370.72 29.70 2010-09-01 18:42:43.000 244 33314.93 278.47 2370.67 29.70 2010-09-01 18:42:44.000 244 33314.83 278.42 2370.61 29.70 2010-09-01 18:42:45.000 244 33314.82 278.42 2370.60 29.70 2010-09-01 18:42:46.000 244 33314.79 278.45 2370.74 29.70 2010-09-01 18:42:47.000 244 33314.72 278.42 2370.73 29.70 2010-09-01 18:42:48.000 244 33314.73 278.42 2370.68 29.70 2010-09-01 18:42:49.000 244 33314.62 278.44 2370.66 29.70 2010-09-01 18:42:50.000 244 33314.69 278.46 2370.64 29.70 2010-09-01 18:42:51.000 244 33314.59 278.45 2370.64 29.70 2010-09-01 18:42:52.000 244 33314.65 278.43 2370.76 29.70 2010-09-01 18:42:53.000 244 33314.58 278.45 2370.74 29.70 2010-09-01 18:42:54.000 244 33314.62 278.44 2370.72 29.70 2010-09-01 18:42:55.000 244 33314.51 278.43 2370.76 29.70 2010-09-01 18:42:56.000 244 33314.53 278.48 2370.82 29.70 2010-09-01 18:42:57.000 244 33314.48 278.44 2370.75 29.70 2010-09-01 18:42:58.000 244 33314.47 278.44 2370.67 29.70 2010-09-01 18:42:59.000 244 33314.46 278.46 2370.78 29.70 2010-09-01 18:43:00.000 244 33314.49 278.45 2370.72 29.70 2010-09-01 18:43:01.000 244 33314.40 278.43 2370.78 29.70 2010-09-01 18:43:02.000 244 33314.42 278.50 2370.80 29.70 2010-09-01 18:43:03.000 244 33314.38 278.48 2370.80 29.70 2010-09-01 18:43:04.000 244 33314.34 278.48 2370.82 29.70 2010-09-01 18:43:05.000 244 33314.38 278.48 2370.75 29.70 2010-09-01 18:43:06.000 244 33314.39 278.50 2370.75 29.70 2010-09-01 18:43:07.000 244 33314.33 278.46 2370.83 29.70 2010-09-01 18:43:08.000 244 33314.34 278.45 2370.88 29.70 2010-09-01 18:43:09.000 244 33314.24 278.40 2370.82 29.70 2010-09-01 18:43:10.000 244 33314.24 278.43 2370.82 29.70 2010-09-01 18:43:11.000 244 33314.14 278.42 2370.81 29.70 2010-09-01 18:43:12.000 244 33314.17 278.45 2370.82 29.70 2010-09-01 18:43:13.000 244 33314.20 278.41 2370.92 29.70 2010-09-01 18:43:14.000 244 33314.14 278.46 2370.88 29.70 2010-09-01 18:43:15.000 244 33314.06 278.47 2370.92 29.70 2010-09-01 18:43:16.000 244 33314.10 278.44 2370.85 29.70 2010-09-01 18:43:17.000 244 33314.11 278.50 2370.89 29.70 2010-09-01 18:43:18.000 244 33314.07 278.45 2370.95 29.70 2010-09-01 18:43:19.000 244 33314.08 278.44 2370.88 29.70 2010-09-01 18:43:20.000 244 33314.00 278.44 2370.85 29.70 2010-09-01 18:43:21.000 244 33314.01 278.42 2370.87 29.70 2010-09-01 18:43:22.000 244 33313.97 278.44 2370.92 29.70 2010-09-01 18:43:23.000 244 33314.05 278.41 2370.95 29.70 2010-09-01 18:43:24.000 244 33313.89 278.43 2370.89 29.70 2010-09-01 18:43:25.000 244 33314.00 278.46 2370.95 29.70 2010-09-01 18:43:26.000 244 33314.07 278.42 2370.91 29.70 2010-09-01 18:43:27.000 244 33313.98 278.42 2370.83 29.70 2010-09-01 18:43:28.000 244 33314.01 278.44 2370.94 29.70 2010-09-01 18:43:29.000 244 33313.97 278.47 2370.92 29.70 2010-09-01 18:43:30.000 244 33314.05 278.44 2370.86 29.70 2010-09-01 18:43:31.000 244 33314.04 278.39 2370.86 29.70 2010-09-01 18:43:32.000 244 33313.95 278.43 2370.95 29.70 2010-09-01 18:43:33.000 244 33313.94 278.46 2370.96 29.70 2010-09-01 18:43:34.000 244 33314.06 278.40 2370.91 29.70 2010-09-01 18:43:35.000 244 33313.93 278.42 2370.87 29.70 2010-09-01 18:43:36.000 244 33314.02 278.41 2370.91 29.70 2010-09-01 18:43:37.000 244 33314.00 278.40 2370.89 29.70 2010-09-01 18:43:38.000 244 33313.86 278.40 2370.88 29.70 2010-09-01 18:43:39.000 244 33313.95 278.40 2370.89 29.70 2010-09-01 18:43:40.000 244 33313.93 278.39 2370.97 29.70 2010-09-01 18:43:41.000 244 33313.96 278.39 2370.94 29.70 2010-09-01 18:43:42.000 244 33313.88 278.43 2370.88 29.70 2010-09-01 18:43:43.000 244 33314.10 278.41 2370.94 29.70 2010-09-01 18:43:44.000 244 33313.92 278.40 2370.97 29.70 2010-09-01 18:43:45.000 244 33313.99 278.40 2370.96 29.70 2010-09-01 18:43:46.000 244 33313.99 278.42 2370.94 29.70 2010-09-01 18:43:47.000 244 33313.89 278.39 2370.95 29.70 2010-09-01 18:43:48.000 244 33313.98 278.39 2370.87 29.70 2010-09-01 18:43:49.000 244 33313.99 278.39 2370.95 29.70 2010-09-01 18:43:50.000 244 33313.94 278.31 2370.85 29.70 2010-09-01 18:43:51.000 244 33313.96 278.32 2370.94 29.70 2010-09-01 18:43:52.000 244 33313.93 278.40 2370.94 29.70 2010-09-01 18:43:53.000 244 33313.98 278.37 2370.91 29.70 2010-09-01 18:43:54.000 244 33314.07 278.37 2370.91 29.70 2010-09-01 18:43:55.000 244 33314.02 278.37 2370.86 29.70 2010-09-01 18:43:56.000 244 33314.08 278.38 2370.84 29.70 2010-09-01 18:43:57.000 244 33313.97 278.35 2370.83 29.70 2010-09-01 18:43:58.000 244 33314.03 278.40 2370.89 29.70 2010-09-01 18:43:59.000 244 33314.05 278.39 2370.86 29.70 2010-09-01 18:44:00.000 244 33314.03 278.36 2370.86 29.70 2010-09-01 18:44:01.000 244 33314.03 278.34 2370.86 29.70 2010-09-01 18:44:02.000 244 33314.12 278.36 2370.89 29.70 2010-09-01 18:44:03.000 244 33314.11 278.36 2370.91 29.70 2010-09-01 18:44:04.000 244 33314.09 278.38 2370.88 29.70 2010-09-01 18:44:05.000 244 33314.05 278.35 2370.88 29.70 2010-09-01 18:44:06.000 244 33314.01 278.37 2370.88 29.70 2010-09-01 18:44:07.000 244 33314.16 278.35 2370.89 29.70 2010-09-01 18:44:08.000 244 33314.19 278.35 2370.88 29.70 2010-09-01 18:44:09.000 244 33314.16 278.38 2370.85 29.70 2010-09-01 18:44:10.000 244 33314.22 278.37 2370.80 29.70 2010-09-01 18:44:11.000 244 33314.18 278.40 2370.88 29.70 2010-09-01 18:44:12.000 244 33314.18 278.41 2370.76 29.70 2010-09-01 18:44:13.000 244 33314.17 278.38 2370.88 29.70 2010-09-01 18:44:14.000 244 33314.13 278.38 2370.77 29.70 2010-09-01 18:44:15.000 244 33314.16 278.44 2370.80 29.70 2010-09-01 18:44:16.000 244 33314.22 278.39 2370.79 29.70 2010-09-01 18:44:17.000 244 33314.11 278.37 2370.91 29.70 2010-09-01 18:44:18.000 244 33314.25 278.41 2370.90 29.70 2010-09-01 18:44:19.000 244 33314.11 278.41 2370.79 29.70 2010-09-01 18:44:20.000 244 33314.19 278.39 2370.83 29.70 2010-09-01 18:44:21.000 244 33314.11 278.38 2370.92 29.70 2010-09-01 18:44:22.000 244 33314.26 278.35 2370.86 29.70 2010-09-01 18:44:23.000 244 33314.20 278.38 2370.85 29.70 2010-09-01 18:44:24.000 244 33314.22 278.42 2370.85 29.70 2010-09-01 18:44:25.000 244 33314.15 278.39 2370.86 29.70 2010-09-01 18:44:26.000 244 33314.22 278.35 2370.89 29.70 2010-09-01 18:44:27.000 244 33314.15 278.39 2370.86 29.70 2010-09-01 18:44:28.000 244 33314.31 278.37 2370.76 29.70 2010-09-01 18:44:29.000 244 33314.27 278.37 2370.85 29.70 2010-09-01 18:44:30.000 244 33314.39 278.39 2370.80 29.70 2010-09-01 18:44:31.000 244 33314.25 278.39 2370.89 29.70 2010-09-01 18:44:32.000 244 33314.27 278.44 2370.78 29.70 2010-09-01 18:44:33.000 244 33314.33 278.41 2370.81 29.70 2010-09-01 18:44:34.000 244 33314.32 278.40 2370.85 29.70 2010-09-01 18:44:35.000 244 33314.33 278.42 2370.80 29.70 2010-09-01 18:44:36.000 244 33314.26 278.46 2370.78 29.70 2010-09-01 18:44:37.000 244 33314.38 278.42 2370.89 29.70 2010-09-01 18:44:38.000 244 33314.28 278.40 2370.83 29.70 2010-09-01 18:44:39.000 244 33314.31 278.39 2370.85 29.70 2010-09-01 18:44:40.000 244 33314.39 278.44 2370.80 29.70 2010-09-01 18:44:41.000 244 33314.39 278.41 2370.86 29.70 2010-09-01 18:44:42.000 244 33314.34 278.38 2370.82 29.70 2010-09-01 18:44:43.000 244 33314.35 278.40 2370.82 29.70 2010-09-01 18:44:44.000 244 33314.36 278.40 2370.77 29.70 2010-09-01 18:44:45.000 244 33314.42 278.39 2370.74 29.70 2010-09-01 18:44:46.000 244 33314.39 278.42 2370.82 29.70 2010-09-01 18:44:47.000 244 33314.33 278.41 2370.78 29.70 2010-09-01 18:44:48.000 244 33314.31 278.37 2370.79 29.70 2010-09-01 18:44:49.000 244 33314.33 278.41 2370.74 29.70 2010-09-01 18:44:50.000 244 33314.49 278.40 2370.78 29.70 2010-09-01 18:44:51.000 244 33314.40 278.42 2370.78 29.70 2010-09-01 18:44:52.000 244 33314.34 278.42 2370.72 29.70 2010-09-01 18:44:53.000 244 33314.35 278.42 2370.74 29.70 2010-09-01 18:44:54.000 244 33314.40 278.41 2370.77 29.70 2010-09-01 18:44:55.000 244 33314.34 278.39 2370.78 29.70 2010-09-01 18:44:56.000 244 33314.42 278.43 2370.75 29.70 2010-09-01 18:44:57.000 244 33314.35 278.40 2370.74 29.70 2010-09-01 18:44:58.000 244 33314.31 278.40 2370.74 29.70 2010-09-01 18:44:59.000 244 33314.36 278.43 2370.78 29.70 2010-09-01 18:45:00.000 244 33314.30 278.41 2370.74 29.70 2010-09-01 18:45:01.000 244 33314.33 278.42 2370.82 29.70 2010-09-01 18:45:02.000 244 33314.36 278.41 2370.86 29.70 2010-09-01 18:45:03.000 244 33314.35 278.41 2370.84 29.70 2010-09-01 18:45:04.000 244 33314.42 278.40 2370.83 29.70 2010-09-01 18:45:05.000 244 33314.39 278.41 2370.73 29.70 2010-09-01 18:45:06.000 244 33314.31 278.39 2370.87 29.70 2010-09-01 18:45:07.000 244 33314.42 278.41 2370.79 29.70 2010-09-01 18:45:08.000 244 33314.31 278.42 2370.78 29.70 2010-09-01 18:45:09.000 244 33314.44 278.40 2370.79 29.70 2010-09-01 18:45:10.000 244 33314.41 278.41 2370.78 29.70 2010-09-01 18:45:11.000 244 33314.43 278.37 2370.75 29.70 2010-09-01 18:45:12.000 244 33314.46 278.43 2370.79 29.70 2010-09-01 18:45:13.000 244 33314.37 278.42 2370.80 29.70 2010-09-01 18:45:14.000 244 33314.46 278.42 2370.86 29.70 2010-09-01 18:45:15.000 244 33314.39 278.41 2370.88 29.70 2010-09-01 18:45:16.000 244 33314.40 278.40 2370.79 29.70 2010-09-01 18:45:17.000 244 33314.36 278.44 2370.82 29.70 2010-09-01 18:45:18.000 244 33314.40 278.39 2370.80 29.70 2010-09-01 18:45:19.000 244 33314.28 278.45 2370.77 29.70 2010-09-01 18:45:20.000 244 33314.41 278.42 2370.79 29.70 2010-09-01 18:45:21.000 244 33314.42 278.44 2370.82 29.70 2010-09-01 18:45:22.000 244 33314.39 278.41 2370.82 29.70 2010-09-01 18:45:23.000 244 33314.42 278.42 2370.78 29.70 2010-09-01 18:45:24.000 244 33314.43 278.43 2370.80 29.70 2010-09-01 18:45:25.000 244 33314.46 278.45 2370.85 29.70 2010-09-01 18:45:26.000 244 33314.27 278.46 2370.79 29.70 2010-09-01 18:45:27.000 244 33314.34 278.46 2370.75 29.70 2010-09-01 18:45:28.000 244 33314.39 278.44 2370.78 29.70 2010-09-01 18:45:29.000 244 33314.30 278.41 2370.68 29.70 2010-09-01 18:45:30.000 244 33314.27 278.47 2370.79 29.70 2010-09-01 18:45:31.000 244 33314.32 278.42 2370.80 29.70 2010-09-01 18:45:32.000 244 33314.27 278.50 2370.85 29.70 2010-09-01 18:45:33.000 244 33314.23 278.49 2370.88 29.70 2010-09-01 18:45:34.000 244 33314.27 278.44 2370.76 29.70 2010-09-01 18:45:35.000 244 33314.30 278.46 2370.73 29.70 2010-09-01 18:45:36.000 244 33314.34 278.48 2370.80 29.70 2010-09-01 18:45:37.000 244 33314.19 278.44 2370.80 29.70 2010-09-01 18:45:38.000 244 33314.26 278.49 2370.82 29.70 2010-09-01 18:45:39.000 244 33314.23 278.48 2370.83 29.70 2010-09-01 18:45:40.000 244 33314.21 278.45 2370.83 29.70 2010-09-01 18:45:41.000 244 33314.27 278.44 2370.82 29.70 2010-09-01 18:45:42.000 244 33314.18 278.44 2370.80 29.70 2010-09-01 18:45:43.000 244 33314.19 278.50 2370.79 29.70 2010-09-01 18:45:44.000 244 33314.09 278.50 2370.85 29.70 2010-09-01 18:45:45.000 244 33314.12 278.49 2370.83 29.70 2010-09-01 18:45:46.000 244 33314.14 278.50 2370.85 29.70 2010-09-01 18:45:47.000 244 33314.13 278.44 2370.84 29.70 2010-09-01 18:45:48.000 244 33314.13 278.48 2370.89 29.70 2010-09-01 18:45:49.000 244 33314.03 278.45 2370.79 29.70 2010-09-01 18:45:50.000 244 33314.22 278.47 2370.78 29.70 2010-09-01 18:45:51.000 244 33314.10 278.50 2370.85 29.70 2010-09-01 18:45:52.000 244 33314.12 278.50 2370.83 29.70 2010-09-01 18:45:53.000 244 33314.10 278.45 2370.84 29.70 2010-09-01 18:45:54.000 244 33314.13 278.48 2370.82 29.70 2010-09-01 18:45:55.000 244 33314.05 278.50 2370.90 29.70 2010-09-01 18:45:56.000 244 33314.01 278.47 2370.80 29.70 2010-09-01 18:45:57.000 244 33314.03 278.45 2370.88 29.70 2010-09-01 18:45:58.000 244 33314.06 278.46 2370.84 29.70 2010-09-01 18:45:59.000 244 33314.08 278.47 2370.91 29.70 2010-09-01 18:46:00.000 244 33314.02 278.50 2370.89 29.70 2010-09-01 18:46:01.000 244 33314.09 278.49 2370.85 29.70 2010-09-01 18:46:02.000 244 33314.05 278.42 2370.85 29.70 2010-09-01 18:46:03.000 244 33313.95 278.46 2370.88 29.70 2010-09-01 18:46:04.000 244 33314.07 278.45 2370.84 29.70 2010-09-01 18:46:05.000 244 33314.03 278.50 2370.87 29.70 2010-09-01 18:46:06.000 244 33314.07 278.44 2370.86 29.70 2010-09-01 18:46:07.000 244 33314.18 278.47 2370.87 29.70 2010-09-01 18:46:08.000 244 33313.95 278.46 2370.90 29.70 2010-09-01 18:46:09.000 244 33314.05 278.48 2370.86 29.70 2010-09-01 18:46:10.000 244 33313.96 278.48 2370.88 29.70 2010-09-01 18:46:11.000 244 33314.02 278.44 2370.89 29.70 2010-09-01 18:46:12.000 244 33313.96 278.45 2371.01 29.70 2010-09-01 18:46:13.000 244 33313.96 278.47 2370.94 29.70 2010-09-01 18:46:14.000 244 33314.03 278.45 2370.84 29.70 2010-09-01 18:46:15.000 244 33314.01 278.44 2370.80 29.70 2010-09-01 18:46:16.000 244 33313.99 278.48 2370.86 29.70 2010-09-01 18:46:17.000 244 33314.00 278.45 2370.95 29.70 2010-09-01 18:46:18.000 244 33314.05 278.48 2370.92 29.70 2010-09-01 18:46:19.000 244 33313.97 278.45 2371.00 29.70 2010-09-01 18:46:20.000 244 33314.01 278.46 2370.93 29.70 2010-09-01 18:46:21.000 244 33314.01 278.47 2370.95 29.70 2010-09-01 18:46:22.000 244 33314.03 278.46 2370.94 29.70 2010-09-01 18:46:23.000 244 33314.03 278.43 2370.89 29.70 2010-09-01 18:46:24.000 244 33314.04 278.50 2370.96 29.70 2010-09-01 18:46:25.000 244 33314.02 278.50 2370.97 29.70 2010-09-01 18:46:26.000 244 33314.06 278.46 2370.91 29.70 2010-09-01 18:46:27.000 244 33314.06 278.46 2370.91 29.70 2010-09-01 18:46:28.000 244 33314.13 278.47 2370.92 29.70 2010-09-01 18:46:29.000 244 33314.03 278.44 2370.92 29.70 2010-09-01 18:46:30.000 244 33314.02 278.48 2370.91 29.70 2010-09-01 18:46:31.000 244 33314.07 278.48 2370.81 29.70 2010-09-01 18:46:32.000 244 33314.12 278.46 2370.84 29.70 2010-09-01 18:46:33.000 244 33314.06 278.46 2370.87 29.70 2010-09-01 18:46:34.000 244 33314.03 278.49 2370.90 29.70 2010-09-01 18:46:35.000 244 33314.06 278.49 2370.88 29.70 2010-09-01 18:46:36.000 244 33314.11 278.50 2370.95 29.70 2010-09-01 18:46:37.000 244 33314.07 278.48 2370.94 29.70 2010-09-01 18:46:38.000 244 33314.12 278.49 2370.99 29.70 2010-09-01 18:46:39.000 244 33314.03 278.47 2370.94 29.70 2010-09-01 18:46:40.000 244 33314.11 278.50 2370.88 29.70 2010-09-01 18:46:41.000 244 33314.06 278.48 2370.91 29.70 2010-09-01 18:46:42.000 244 33313.99 278.47 2370.83 29.70 2010-09-01 18:46:43.000 244 33314.03 278.50 2370.96 29.70 2010-09-01 18:46:44.000 244 33314.08 278.47 2370.94 29.70 2010-09-01 18:46:45.000 244 33314.02 278.49 2370.88 29.70 2010-09-01 18:46:46.000 244 33314.12 278.52 2370.85 29.70 2010-09-01 18:46:47.000 244 33314.11 278.55 2370.96 29.70 2010-09-01 18:46:48.000 244 33314.13 278.56 2370.98 29.70 2010-09-01 18:46:49.000 244 33313.99 278.50 2370.97 29.70 2010-09-01 18:46:50.000 244 33314.09 278.50 2370.88 29.70 2010-09-01 18:46:51.000 244 33314.06 278.54 2370.88 29.70 2010-09-01 18:46:52.000 244 33314.06 278.50 2370.93 29.70 2010-09-01 18:46:53.000 244 33314.14 278.49 2370.95 29.70 2010-09-01 18:46:54.000 244 33314.10 278.51 2370.91 29.70 2010-09-01 18:46:55.000 244 33314.12 278.53 2370.89 29.70 2010-09-01 18:46:56.000 244 33314.05 278.51 2370.95 29.70 2010-09-01 18:46:57.000 244 33314.06 278.52 2370.89 29.70 2010-09-01 18:46:58.000 244 33314.09 278.50 2370.86 29.70 2010-09-01 18:46:59.000 244 33314.15 278.51 2370.89 29.70 2010-09-01 18:47:00.000 244 33313.99 278.57 2370.85 29.70 2010-09-01 18:47:01.000 244 33314.08 278.54 2370.83 29.70 2010-09-01 18:47:02.000 244 33314.33 278.56 2370.92 29.70 2010-09-01 18:47:03.000 244 33314.20 278.53 2370.89 29.70 2010-09-01 18:47:04.000 244 33314.15 278.56 2370.85 29.70 2010-09-01 18:47:05.000 244 33314.12 278.54 2370.94 29.70 2010-09-01 18:47:06.000 244 33314.07 278.48 2370.94 29.70 2010-09-01 18:47:07.000 244 33314.11 278.54 2370.91 29.70 2010-09-01 18:47:08.000 244 33314.11 278.54 2370.94 29.70 2010-09-01 18:47:09.000 244 33314.06 278.53 2370.98 29.70 2010-09-01 18:47:10.000 244 33314.21 278.56 2370.92 29.70 2010-09-01 18:47:11.000 244 33314.19 278.55 2370.91 29.70 2010-09-01 18:47:12.000 244 33314.17 278.54 2370.91 29.70 2010-09-01 18:47:13.000 244 33314.17 278.56 2370.89 29.70 2010-09-01 18:47:14.000 244 33314.17 278.57 2370.87 29.70 2010-09-01 18:47:15.000 244 33314.14 278.56 2370.88 29.70 2010-09-01 18:47:16.000 244 33314.19 278.54 2370.95 29.70 2010-09-01 18:47:17.000 244 33314.17 278.58 2370.92 29.70 2010-09-01 18:47:18.000 244 33314.17 278.56 2370.89 29.70 2010-09-01 18:47:19.000 244 33314.17 278.60 2370.92 29.70 2010-09-01 18:47:20.000 244 33314.23 278.54 2370.94 29.70 2010-09-01 18:47:21.000 244 33314.22 278.55 2370.97 29.70 2010-09-01 18:47:22.000 244 33314.27 278.62 2370.90 29.70 2010-09-01 18:47:23.000 244 33314.26 278.62 2370.88 29.70 2010-09-01 18:47:24.000 244 33314.26 278.57 2370.91 29.70 2010-09-01 18:47:25.000 244 33314.20 278.56 2370.91 29.70 2010-09-01 18:47:26.000 244 33314.26 278.58 2370.88 29.70 2010-09-01 18:47:27.000 244 33314.27 278.58 2370.87 29.70 2010-09-01 18:47:28.000 244 33314.26 278.60 2370.96 29.70 2010-09-01 18:47:29.000 244 33314.29 278.61 2370.85 29.70 2010-09-01 18:47:30.000 244 33314.27 278.59 2370.92 29.70 2010-09-01 18:47:31.000 244 33314.31 278.61 2370.89 29.70 2010-09-01 18:47:32.000 244 33314.25 278.63 2370.96 29.70 2010-09-01 18:47:33.000 244 33314.19 278.58 2370.95 29.70 2010-09-01 18:47:34.000 244 33314.28 278.63 2370.91 29.70 2010-09-01 18:47:35.000 244 33314.36 278.63 2370.88 29.70 2010-09-01 18:47:36.000 244 33314.19 278.59 2370.88 29.70 2010-09-01 18:47:37.000 244 33314.30 278.64 2370.91 29.70 2010-09-01 18:47:38.000 244 33314.36 278.64 2370.98 29.70 2010-09-01 18:47:39.000 244 33314.34 278.64 2370.93 29.70 2010-09-01 18:47:40.000 244 33314.29 278.62 2370.91 29.70 2010-09-01 18:47:41.000 244 33314.31 278.66 2370.91 29.70 2010-09-01 18:47:42.000 244 33314.31 278.62 2370.96 29.70 2010-09-01 18:47:43.000 244 33314.25 278.64 2370.94 29.70 2010-09-01 18:47:44.000 244 33314.34 278.62 2370.82 29.70 2010-09-01 18:47:45.000 244 33314.27 278.62 2370.82 29.70 2010-09-01 18:47:46.000 244 33314.30 278.62 2370.89 29.70 2010-09-01 18:47:47.000 244 33314.30 278.62 2370.91 29.70 2010-09-01 18:47:48.000 244 33314.36 278.64 2370.86 29.70 2010-09-01 18:47:49.000 244 33314.30 278.58 2370.89 29.70 2010-09-01 18:47:50.000 244 33314.29 278.62 2370.87 29.70 2010-09-01 18:47:51.000 244 33314.39 278.62 2370.85 29.70 2010-09-01 18:47:52.000 244 33314.34 278.64 2370.93 29.70 2010-09-01 18:47:53.000 244 33314.30 278.60 2370.77 29.70 2010-09-01 18:47:54.000 244 33314.27 278.64 2370.89 29.70 2010-09-01 18:47:55.000 244 33314.32 278.61 2370.92 29.70 2010-09-01 18:47:56.000 244 33314.25 278.64 2370.85 29.70 2010-09-01 18:47:57.000 244 33314.27 278.63 2370.89 29.70 2010-09-01 18:47:58.000 244 33314.22 278.65 2370.91 29.70 2010-09-01 18:47:59.000 244 33314.34 278.63 2370.93 29.70 2010-09-01 18:48:00.000 244 33314.40 278.64 2370.92 29.70 2010-09-01 18:48:01.000 244 33314.27 278.63 2370.92 29.70 2010-09-01 18:48:02.000 244 33314.37 278.62 2370.92 29.70 2010-09-01 18:48:03.000 244 33314.33 278.64 2370.93 29.70 2010-09-01 18:48:04.000 244 33314.39 278.65 2370.89 29.70 2010-09-01 18:48:05.000 244 33314.29 278.65 2370.87 29.70 2010-09-01 18:48:06.000 244 33314.31 278.63 2370.94 29.70 2010-09-01 18:48:07.000 244 33314.28 278.58 2370.98 29.70 2010-09-01 18:48:08.000 244 33314.32 278.63 2370.92 29.70 2010-09-01 18:48:09.000 244 33314.33 278.62 2370.95 29.70 2010-09-01 18:48:10.000 244 33314.36 278.64 2370.95 29.70 2010-09-01 18:48:11.000 244 33314.34 278.64 2370.92 29.70 2010-09-01 18:48:12.000 244 33314.37 278.64 2370.91 29.70 2010-09-01 18:48:13.000 244 33314.34 278.63 2370.94 29.70 2010-09-01 18:48:14.000 244 33314.37 278.62 2370.99 29.70 2010-09-01 18:48:15.000 244 33314.33 278.63 2370.92 29.70 2010-09-01 18:48:16.000 244 33314.33 278.66 2370.88 29.70 2010-09-01 18:48:17.000 244 33314.45 278.62 2371.06 29.70 2010-09-01 18:48:18.000 244 33314.34 278.64 2370.92 29.70 2010-09-01 18:48:19.000 244 33314.30 278.67 2370.95 29.70 2010-09-01 18:48:20.000 244 33314.39 278.63 2370.95 29.70 2010-09-01 18:48:21.000 244 33314.23 278.63 2370.97 29.70 2010-09-01 18:48:22.000 244 33314.32 278.65 2370.94 29.70 2010-09-01 18:48:23.000 244 33314.30 278.62 2371.00 29.70 2010-09-01 18:48:24.000 244 33314.34 278.62 2370.94 29.70 2010-09-01 18:48:25.000 244 33314.37 278.64 2370.94 29.70 2010-09-01 18:48:26.000 244 33314.22 278.62 2371.01 29.70 2010-09-01 18:48:27.000 244 33314.25 278.59 2371.01 29.70 2010-09-01 18:48:28.000 244 33314.34 278.68 2370.89 29.70 2010-09-01 18:48:29.000 244 33314.24 278.66 2370.97 29.70 2010-09-01 18:48:30.000 244 33314.25 278.64 2370.90 29.70 2010-09-01 18:48:31.000 244 33314.31 278.63 2370.94 29.70 2010-09-01 18:48:32.000 244 33314.27 278.60 2370.88 29.70 2010-09-01 18:48:33.000 244 33314.19 278.59 2370.84 29.70 2010-09-01 18:48:34.000 244 33314.24 278.62 2370.91 29.70 2010-09-01 18:48:35.000 244 33314.18 278.67 2370.90 29.70 2010-09-01 18:48:36.000 244 33314.24 278.64 2370.93 29.70 2010-09-01 18:48:37.000 244 33314.25 278.62 2370.94 29.70 2010-09-01 18:48:38.000 244 33314.18 278.69 2370.91 29.70 2010-09-01 18:48:39.000 244 33314.19 278.69 2370.94 29.70 2010-09-01 18:48:40.000 244 33314.21 278.65 2370.97 29.70 2010-09-01 18:48:41.000 244 33314.21 278.64 2370.98 29.70 2010-09-01 18:48:42.000 244 33314.40 278.65 2370.93 29.70 2010-09-01 18:48:43.000 244 33314.24 278.67 2370.96 29.70 2010-09-01 18:48:44.000 244 33314.19 278.64 2370.90 29.70 2010-09-01 18:48:45.000 244 33314.23 278.60 2370.95 29.70 2010-09-01 18:48:46.000 244 33314.20 278.59 2370.98 29.70 2010-09-01 18:48:47.000 244 33314.23 278.60 2370.97 29.70 2010-09-01 18:48:48.000 244 33314.14 278.61 2370.95 29.70 2010-09-01 18:48:49.000 244 33314.16 278.63 2371.03 29.70 2010-09-01 18:48:50.000 244 33314.29 278.64 2371.03 29.70 2010-09-01 18:48:51.000 244 33314.27 278.64 2371.01 29.70 2010-09-01 18:48:52.000 244 33314.25 278.64 2370.89 29.70 2010-09-01 18:48:53.000 244 33314.30 278.60 2370.97 29.70 2010-09-01 18:48:54.000 244 33314.19 278.64 2370.95 29.70 2010-09-01 18:48:55.000 244 33314.19 278.62 2371.05 29.70 2010-09-01 18:48:56.000 244 33314.24 278.64 2370.98 29.70 2010-09-01 18:48:57.000 244 33314.22 278.62 2371.02 29.70 2010-09-01 18:48:58.000 244 33314.25 278.62 2371.03 29.70 2010-09-01 18:48:59.000 244 33314.20 278.58 2371.05 29.70 2010-09-01 18:49:00.000 244 33314.21 278.65 2370.99 29.70 2010-09-01 18:49:01.000 244 33314.18 278.59 2371.00 29.70 2010-09-01 18:49:02.000 244 33314.24 278.57 2371.09 29.70 2010-09-01 18:49:03.000 244 33314.18 278.62 2370.98 29.70 2010-09-01 18:49:04.000 244 33314.23 278.56 2370.98 29.70 2010-09-01 18:49:05.000 244 33314.24 278.61 2371.02 29.70 2010-09-01 18:49:06.000 244 33314.26 278.59 2371.02 29.70 2010-09-01 18:49:07.000 244 33314.15 278.55 2370.97 29.70 2010-09-01 18:49:08.000 244 33314.25 278.60 2370.98 29.70 2010-09-01 18:49:09.000 244 33314.24 278.60 2370.97 29.70 2010-09-01 18:49:10.000 244 33314.24 278.61 2370.93 29.70 2010-09-01 18:49:11.000 244 33314.19 278.59 2371.10 29.70 2010-09-01 18:49:12.000 244 33314.17 278.58 2370.95 29.70 2010-09-01 18:49:13.000 244 33314.28 278.59 2370.97 29.70 2010-09-01 18:49:14.000 244 33314.17 278.61 2371.04 29.70 2010-09-01 18:49:15.000 244 33314.22 278.62 2371.00 29.70 2010-09-01 18:49:16.000 244 33314.35 278.59 2371.04 29.70 2010-09-01 18:49:17.000 244 33314.39 278.54 2371.01 29.70 2010-09-01 18:49:18.000 244 33314.31 278.60 2371.05 29.70 2010-09-01 18:49:19.000 244 33314.30 278.56 2370.91 29.70 2010-09-01 18:49:20.000 244 33314.28 278.57 2370.99 29.70 2010-09-01 18:49:21.000 244 33314.28 278.57 2370.97 29.70 2010-09-01 18:49:22.000 244 33314.38 278.56 2370.98 29.70 2010-09-01 18:49:23.000 244 33314.30 278.58 2370.95 29.70 2010-09-01 18:49:24.000 244 33314.31 278.57 2370.96 29.70 2010-09-01 18:49:25.000 244 33314.27 278.58 2370.97 29.70 2010-09-01 18:49:26.000 244 33314.31 278.57 2370.97 29.70 2010-09-01 18:49:27.000 244 33314.36 278.56 2370.92 29.70 2010-09-01 18:49:28.000 244 33314.30 278.58 2370.95 29.70 2010-09-01 18:49:29.000 244 33314.28 278.60 2370.98 29.70 2010-09-01 18:49:30.000 244 33314.45 278.56 2371.05 29.70 2010-09-01 18:49:31.000 244 33314.27 278.57 2370.99 29.70 2010-09-01 18:49:32.000 244 33314.49 278.58 2370.97 29.70 2010-09-01 18:49:33.000 244 33314.39 278.55 2371.01 29.70 2010-09-01 18:49:34.000 244 33314.42 278.62 2371.04 29.70 2010-09-01 18:49:35.000 244 33314.39 278.57 2370.98 29.70 2010-09-01 18:49:36.000 244 33314.42 278.56 2371.02 29.70 2010-09-01 18:49:37.000 244 33314.41 278.56 2371.05 29.70 2010-09-01 18:49:38.000 244 33314.40 278.55 2370.94 29.70 2010-09-01 18:49:39.000 244 33314.35 278.56 2370.92 29.70 2010-09-01 18:49:40.000 244 33314.47 278.62 2370.99 29.70 2010-09-01 18:49:41.000 244 33314.47 278.57 2370.97 29.70 2010-09-01 18:49:42.000 244 33314.49 278.55 2370.99 29.70 2010-09-01 18:49:43.000 244 33314.47 278.56 2370.88 29.70 2010-09-01 18:49:44.000 244 33314.42 278.58 2370.99 29.70 2010-09-01 18:49:45.000 244 33314.49 278.61 2370.97 29.70 2010-09-01 18:49:46.000 244 33314.49 278.54 2371.02 29.70 2010-09-01 18:49:47.000 244 33314.46 278.54 2370.96 29.70 2010-09-01 18:49:48.000 244 33314.45 278.58 2370.98 29.70 2010-09-01 18:49:49.000 244 33314.46 278.57 2371.01 29.70 2010-09-01 18:49:50.000 244 33314.40 278.55 2370.91 29.70 2010-09-01 18:49:51.000 244 33314.42 278.53 2370.93 29.70 2010-09-01 18:49:52.000 244 33314.40 278.54 2370.97 29.70 2010-09-01 18:49:53.000 244 33314.39 278.53 2371.02 29.70 2010-09-01 18:49:54.000 244 33314.36 278.56 2371.00 29.70 2010-09-01 18:49:55.000 244 33314.36 278.57 2370.89 29.70 2010-09-01 18:49:56.000 244 33314.54 278.60 2370.97 29.70 2010-09-01 18:49:57.000 244 33314.44 278.57 2371.01 29.70 2010-09-01 18:49:58.000 244 33314.45 278.53 2371.02 29.70 2010-09-01 18:49:59.000 244 33314.55 278.57 2370.95 29.70 2010-09-01 18:50:00.000 244 33314.50 278.56 2371.01 29.70 2010-09-01 18:50:01.000 244 33314.40 278.53 2370.92 29.70 2010-09-01 18:50:02.000 244 33314.56 278.57 2370.96 29.70 2010-09-01 18:50:03.000 244 33314.44 278.57 2370.99 29.70 2010-09-01 18:50:04.000 244 33314.40 278.57 2371.04 29.70 2010-09-01 18:50:05.000 244 33314.40 278.55 2370.94 29.70 2010-09-01 18:50:06.000 244 33314.44 278.53 2370.94 29.70 2010-09-01 18:50:07.000 244 33314.58 278.59 2371.00 29.70 2010-09-01 18:50:08.000 244 33314.47 278.55 2370.97 29.70 2010-09-01 18:50:09.000 244 33314.47 278.54 2370.97 29.70 2010-09-01 18:50:10.000 244 33314.50 278.51 2370.89 29.70 2010-09-01 18:50:11.000 244 33314.44 278.56 2370.94 29.70 2010-09-01 18:50:12.000 244 33314.47 278.50 2370.96 29.70 2010-09-01 18:50:13.000 244 33314.47 278.54 2370.94 29.70 2010-09-01 18:50:14.000 244 33314.50 278.52 2370.91 29.70 2010-09-01 18:50:15.000 244 33314.42 278.54 2370.93 29.70 2010-09-01 18:50:16.000 244 33314.53 278.54 2370.92 29.70 2010-09-01 18:50:17.000 244 33314.43 278.51 2371.01 29.70 2010-09-01 18:50:18.000 244 33314.49 278.55 2370.97 29.70 2010-09-01 18:50:19.000 244 33314.42 278.47 2370.96 29.70 2010-09-01 18:50:20.000 244 33314.43 278.54 2370.88 29.70 2010-09-01 18:50:21.000 244 33314.45 278.54 2370.86 29.70 2010-09-01 18:50:22.000 244 33314.45 278.51 2370.96 29.70 2010-09-01 18:50:23.000 244 33314.53 278.46 2370.89 29.70 2010-09-01 18:50:24.000 244 33314.44 278.50 2370.93 29.70 2010-09-01 18:50:25.000 244 33314.47 278.52 2371.03 29.70 2010-09-01 18:50:26.000 244 33314.58 278.50 2370.92 29.70 2010-09-01 18:50:27.000 244 33314.55 278.50 2370.91 29.70 2010-09-01 18:50:28.000 244 33314.55 278.47 2371.01 29.70 2010-09-01 18:50:29.000 244 33314.57 278.51 2370.95 29.70 2010-09-01 18:50:30.000 244 33314.62 278.54 2370.99 29.70 2010-09-01 18:50:31.000 244 33314.46 278.50 2370.96 29.70 2010-09-01 18:50:32.000 244 33314.61 278.55 2370.92 29.70 2010-09-01 18:50:33.000 244 33314.58 278.51 2370.92 29.70 2010-09-01 18:50:34.000 244 33314.68 278.54 2370.94 29.70 2010-09-01 18:50:35.000 244 33314.58 278.56 2370.99 29.70 2010-09-01 18:50:36.000 244 33314.56 278.51 2370.81 29.70 2010-09-01 18:50:37.000 244 33314.47 278.48 2370.91 29.70 2010-09-01 18:50:38.000 244 33314.65 278.54 2370.98 29.70 2010-09-01 18:50:39.000 244 33314.66 278.54 2370.98 29.70 2010-09-01 18:50:40.000 244 33314.67 278.49 2370.91 29.70 2010-09-01 18:50:41.000 244 33314.65 278.50 2370.92 29.70 2010-09-01 18:50:42.000 244 33314.66 278.52 2370.91 29.70 2010-09-01 18:50:43.000 244 33314.64 278.51 2370.99 29.70 2010-09-01 18:50:44.000 244 33314.75 278.50 2370.92 29.70 2010-09-01 18:50:45.000 244 33314.58 278.53 2370.94 29.70 2010-09-01 18:50:46.000 244 33314.68 278.51 2370.98 29.70 2010-09-01 18:50:47.000 244 33314.63 278.50 2370.92 29.70 2010-09-01 18:50:48.000 244 33314.69 278.54 2370.92 29.70 2010-09-01 18:50:49.000 244 33314.67 278.54 2370.95 29.70 2010-09-01 18:50:50.000 244 33314.68 278.56 2370.95 29.70 2010-09-01 18:50:51.000 244 33314.72 278.53 2370.89 29.70 2010-09-01 18:50:52.000 244 33314.63 278.54 2370.91 29.70 2010-09-01 18:50:53.000 244 33314.74 278.54 2370.98 29.70 2010-09-01 18:50:54.000 244 33314.71 278.50 2370.96 29.70 2010-09-01 18:50:55.000 244 33314.80 278.53 2370.97 29.70 2010-09-01 18:50:56.000 244 33314.70 278.54 2370.92 29.70 2010-09-01 18:50:57.000 244 33314.76 278.51 2370.88 29.70 2010-09-01 18:50:58.000 244 33314.71 278.51 2371.01 29.70 2010-09-01 18:50:59.000 244 33314.76 278.49 2370.99 29.70 2010-09-01 18:51:00.000 244 33314.82 278.55 2371.03 29.70 2010-09-01 18:51:01.000 244 33314.68 278.55 2370.98 29.70 2010-09-01 18:51:02.000 244 33314.66 278.53 2370.99 29.70 2010-09-01 18:51:03.000 244 33314.72 278.54 2370.95 29.70 2010-09-01 18:51:04.000 244 33314.72 278.55 2370.98 29.70 2010-09-01 18:51:05.000 244 33314.75 278.59 2370.95 29.70 2010-09-01 18:51:06.000 244 33314.61 278.57 2370.97 29.70 2010-09-01 18:51:07.000 244 33314.77 278.60 2370.98 29.70 2010-09-01 18:51:08.000 244 33314.75 278.58 2371.02 29.70 2010-09-01 18:51:09.000 244 33314.72 278.56 2370.98 29.70 2010-09-01 18:51:10.000 244 33314.75 278.59 2370.95 29.70 2010-09-01 18:51:11.000 244 33314.74 278.59 2370.90 29.70 2010-09-01 18:51:12.000 244 33314.71 278.59 2370.97 29.70 2010-09-01 18:51:13.000 244 33314.72 278.62 2370.93 29.70 2010-09-01 18:51:14.000 244 33314.77 278.58 2371.00 29.70 2010-09-01 18:51:15.000 244 33314.72 278.54 2371.05 29.70 2010-09-01 18:51:16.000 244 33314.71 278.65 2371.07 29.70 2010-09-01 18:51:17.000 244 33314.74 278.59 2370.97 29.70 2010-09-01 18:51:18.000 244 33314.75 278.65 2370.98 29.70 2010-09-01 18:51:19.000 244 33314.72 278.62 2371.00 29.70 2010-09-01 18:51:20.000 244 33314.71 278.63 2371.01 29.70 2010-09-01 18:51:21.000 244 33314.70 278.59 2371.01 29.70 2010-09-01 18:51:22.000 244 33314.75 278.64 2370.99 29.70 2010-09-01 18:51:23.000 244 33314.68 278.61 2370.96 29.70 2010-09-01 18:51:24.000 244 33314.70 278.64 2370.99 29.70 2010-09-01 18:51:25.000 244 33314.74 278.63 2370.95 29.70 2010-09-01 18:51:26.000 244 33314.67 278.67 2371.03 29.70 2010-09-01 18:51:27.000 244 33314.79 278.66 2371.01 29.70 2010-09-01 18:51:28.000 244 33314.72 278.64 2370.97 29.70 2010-09-01 18:51:29.000 244 33314.76 278.63 2371.04 29.70 2010-09-01 18:51:30.000 244 33314.71 278.68 2370.99 29.70 2010-09-01 18:51:31.000 244 33314.65 278.63 2371.07 29.70 2010-09-01 18:51:32.000 244 33314.73 278.64 2371.05 29.70 2010-09-01 18:51:33.000 244 33314.74 278.63 2371.09 29.70 2010-09-01 18:51:34.000 244 33314.69 278.63 2371.09 29.70 2010-09-01 18:51:35.000 244 33314.70 278.65 2371.02 29.70 2010-09-01 18:51:36.000 244 33314.74 278.65 2371.04 29.70 2010-09-01 18:51:37.000 244 33314.73 278.69 2371.00 29.70 2010-09-01 18:51:38.000 244 33314.85 278.70 2371.09 29.70 2010-09-01 18:51:39.000 244 33314.79 278.69 2371.01 29.70 2010-09-01 18:51:40.000 244 33314.74 278.70 2371.08 29.70 2010-09-01 18:51:41.000 244 33314.82 278.70 2371.11 29.70 2010-09-01 18:51:42.000 244 33314.84 278.69 2371.07 29.70 2010-09-01 18:51:43.000 244 33314.67 278.75 2370.99 29.70 2010-09-01 18:51:44.000 244 33314.86 278.75 2371.07 29.70 2010-09-01 18:51:45.000 244 33314.72 278.73 2371.07 29.70 2010-09-01 18:51:46.000 244 33314.75 278.69 2371.04 29.70 2010-09-01 18:51:47.000 244 33314.78 278.70 2371.11 29.70 2010-09-01 18:51:48.000 244 33314.69 278.73 2371.03 29.70 2010-09-01 18:51:49.000 244 33314.74 278.75 2371.10 29.70 2010-09-01 18:51:50.000 244 33314.77 278.74 2371.03 29.70 2010-09-01 18:51:51.000 244 33314.68 278.74 2371.04 29.70 2010-09-01 18:51:52.000 244 33314.80 278.73 2371.06 29.70 2010-09-01 18:51:53.000 244 33314.80 278.73 2371.01 29.70 2010-09-01 18:51:54.000 244 33314.81 278.70 2371.10 29.70 2010-09-01 18:51:55.000 244 33314.75 278.77 2371.16 29.70 2010-09-01 18:51:56.000 244 33314.84 278.78 2371.12 29.70 2010-09-01 18:51:57.000 244 33314.74 278.76 2371.07 29.70 2010-09-01 18:51:58.000 244 33314.76 278.78 2371.13 29.70 2010-09-01 18:51:59.000 244 33314.84 278.74 2371.12 29.70 2010-09-01 18:52:00.000 244 33314.74 278.78 2371.17 29.70 2010-09-01 18:52:01.000 244 33314.86 278.79 2371.11 29.70 2010-09-01 18:52:02.000 244 33314.77 278.81 2371.09 29.70 2010-09-01 18:52:03.000 244 33314.75 278.81 2371.08 29.70 2010-09-01 18:52:04.000 244 33314.80 278.79 2371.17 29.70 2010-09-01 18:52:05.000 244 33314.83 278.79 2371.14 29.70 2010-09-01 18:52:06.000 244 33314.76 278.79 2371.13 29.70 2010-09-01 18:52:07.000 244 33314.86 278.84 2371.10 29.70 2010-09-01 18:52:08.000 244 33314.74 278.79 2371.13 29.70 2010-09-01 18:52:09.000 244 33314.79 278.77 2371.08 29.70 2010-09-01 18:52:10.000 244 33314.79 278.84 2371.04 29.70 2010-09-01 18:52:11.000 244 33314.80 278.85 2371.14 29.70 2010-09-01 18:52:12.000 244 33314.82 278.81 2371.08 29.70 2010-09-01 18:52:13.000 244 33314.66 278.86 2371.18 29.70 2010-09-01 18:52:14.000 244 33314.77 278.82 2371.20 29.70 2010-09-01 18:52:15.000 244 33314.72 278.86 2371.16 29.70 2010-09-01 18:52:16.000 244 33314.82 278.88 2371.10 29.70 2010-09-01 18:52:17.000 244 33314.74 278.88 2371.10 29.70 2010-09-01 18:52:18.000 244 33314.71 278.86 2371.14 29.70 2010-09-01 18:52:19.000 244 33314.80 278.82 2371.15 29.70 2010-09-01 18:52:20.000 244 33314.74 278.87 2371.21 29.70 2010-09-01 18:52:21.000 244 33314.79 278.88 2371.17 29.70 2010-09-01 18:52:22.000 244 33314.71 278.90 2371.25 29.70 2010-09-01 18:52:23.000 244 33314.75 278.87 2371.21 29.70 2010-09-01 18:52:24.000 244 33314.80 278.87 2371.13 29.70 2010-09-01 18:52:25.000 244 33314.70 278.93 2371.20 29.70 2010-09-01 18:52:26.000 244 33314.77 278.92 2371.16 29.70 2010-09-01 18:52:27.000 244 33314.72 278.89 2371.20 29.70 2010-09-01 18:52:28.000 244 33314.64 278.89 2371.23 29.70 2010-09-01 18:52:29.000 244 33314.65 278.90 2371.22 29.70 2010-09-01 18:52:30.000 244 33314.71 278.91 2371.19 29.70 2010-09-01 18:52:31.000 244 33314.60 278.91 2371.13 29.70 2010-09-01 18:52:32.000 244 33314.71 278.90 2371.19 29.70 2010-09-01 18:52:33.000 244 33314.62 278.89 2371.22 29.70 2010-09-01 18:52:34.000 244 33314.68 278.96 2371.16 29.70 2010-09-01 18:52:35.000 244 33314.66 278.95 2371.23 29.70 2010-09-01 18:52:36.000 244 33314.67 278.95 2371.17 29.70 2010-09-01 18:52:37.000 244 33314.71 278.94 2371.20 29.70 2010-09-01 18:52:38.000 244 33314.69 278.99 2371.29 29.70 2010-09-01 18:52:39.000 244 33314.63 278.96 2371.28 29.70 2010-09-01 18:52:40.000 244 33314.64 278.98 2371.21 29.70 2010-09-01 18:52:41.000 244 33314.69 278.97 2371.20 29.70 2010-09-01 18:52:42.000 244 33314.67 278.94 2371.26 29.70 2010-09-01 18:52:43.000 244 33314.75 278.98 2371.22 29.70 2010-09-01 18:52:44.000 244 33314.67 278.96 2371.23 29.70 2010-09-01 18:52:45.000 244 33314.65 279.02 2371.19 29.70 2010-09-01 18:52:46.000 244 33314.72 278.99 2371.22 29.70 2010-09-01 18:52:47.000 244 33314.79 278.94 2371.21 29.70 2010-09-01 18:52:48.000 244 33314.68 278.94 2371.23 29.70 2010-09-01 18:52:49.000 244 33314.72 278.99 2371.26 29.70 2010-09-01 18:52:50.000 244 33314.70 279.00 2371.24 29.70 2010-09-01 18:52:51.000 244 33314.70 278.99 2371.25 29.70 2010-09-01 18:52:52.000 244 33314.75 278.99 2371.19 29.70 2010-09-01 18:52:53.000 244 33314.74 279.01 2371.23 29.70 2010-09-01 18:52:54.000 244 33314.75 278.99 2371.28 29.70 2010-09-01 18:52:55.000 244 33314.80 279.05 2371.27 29.70 2010-09-01 18:52:56.000 244 33314.74 278.98 2371.30 29.70 2010-09-01 18:52:57.000 244 33314.73 278.97 2371.31 29.70 2010-09-01 18:52:58.000 244 33314.72 278.97 2371.26 29.70 2010-09-01 18:52:59.000 244 33314.69 279.02 2371.27 29.70 2010-09-01 18:53:00.000 244 33314.62 278.98 2371.29 29.70 2010-09-01 18:53:01.000 244 33314.69 279.00 2371.28 29.70 2010-09-01 18:53:02.000 244 33314.80 279.06 2371.29 29.70 2010-09-01 18:53:03.000 244 33314.71 279.03 2371.22 29.70 2010-09-01 18:53:04.000 244 33314.67 279.02 2371.22 29.70 2010-09-01 18:53:05.000 244 33314.70 279.03 2371.21 29.70 2010-09-01 18:53:06.000 244 33314.62 279.03 2371.26 29.70 2010-09-01 18:53:07.000 244 33314.67 278.99 2371.37 29.70 2010-09-01 18:53:08.000 244 33314.71 279.03 2371.33 29.70 2010-09-01 18:53:09.000 244 33314.61 279.02 2371.26 29.70 2010-09-01 18:53:10.000 244 33314.68 279.01 2371.25 29.70 2010-09-01 18:53:11.000 244 33314.71 279.02 2371.32 29.70 2010-09-01 18:53:12.000 244 33314.79 279.02 2371.23 29.70 2010-09-01 18:53:13.000 244 33314.77 279.01 2371.34 29.70 2010-09-01 18:53:14.000 244 33314.68 279.02 2371.29 29.70 2010-09-01 18:53:15.000 244 33314.70 279.03 2371.25 29.70 2010-09-01 18:53:16.000 244 33314.68 278.98 2371.35 29.70 2010-09-01 18:53:17.000 244 33314.65 279.03 2371.22 29.70 2010-09-01 18:53:18.000 244 33314.71 279.00 2371.28 29.70 2010-09-01 18:53:19.000 244 33314.74 279.03 2371.29 29.70 2010-09-01 18:53:20.000 244 33314.68 279.04 2371.30 29.70 2010-09-01 18:53:21.000 244 33314.69 279.03 2371.34 29.70 2010-09-01 18:53:22.000 244 33314.69 279.03 2371.32 29.70 2010-09-01 18:53:23.000 244 33314.67 279.03 2371.32 29.70 2010-09-01 18:53:24.000 244 33314.64 279.06 2371.26 29.70 2010-09-01 18:53:25.000 244 33314.67 279.05 2371.35 29.70 2010-09-01 18:53:26.000 244 33314.69 279.02 2371.37 29.70 2010-09-01 18:53:27.000 244 33314.67 279.03 2371.35 29.70 2010-09-01 18:53:28.000 244 33314.68 279.05 2371.41 29.70 2010-09-01 18:53:29.000 244 33314.73 279.04 2371.40 29.70 2010-09-01 18:53:30.000 244 33314.54 279.04 2371.28 29.70 2010-09-01 18:53:31.000 244 33314.74 279.06 2371.39 29.70 2010-09-01 18:53:32.000 244 33314.80 279.03 2371.36 29.70 2010-09-01 18:53:33.000 244 33314.57 278.99 2371.36 29.70 2010-09-01 18:53:34.000 244 33314.61 279.06 2371.34 29.70 2010-09-01 18:53:35.000 244 33314.59 279.02 2371.30 29.70 2010-09-01 18:53:36.000 244 33314.60 279.00 2371.39 29.70 2010-09-01 18:53:37.000 244 33314.61 279.01 2371.38 29.70 2010-09-01 18:53:38.000 244 33314.53 279.03 2371.42 29.70 2010-09-01 18:53:39.000 244 33314.50 279.02 2371.36 29.70 2010-09-01 18:53:40.000 244 33314.56 279.03 2371.36 29.70 2010-09-01 18:53:41.000 244 33314.61 279.02 2371.42 29.70 2010-09-01 18:53:42.000 244 33314.54 279.04 2371.29 29.70 2010-09-01 18:53:43.000 244 33314.66 279.02 2371.39 29.70 2010-09-01 18:53:44.000 244 33314.49 279.03 2371.34 29.70 2010-09-01 18:53:45.000 244 33314.54 279.04 2371.36 29.70 2010-09-01 18:53:46.000 244 33314.49 279.00 2371.34 29.70 2010-09-01 18:53:47.000 244 33314.41 279.00 2371.38 29.70 2010-09-01 18:53:48.000 244 33314.55 279.00 2371.38 29.70 2010-09-01 18:53:49.000 244 33314.48 279.01 2371.38 29.70 2010-09-01 18:53:50.000 244 33314.51 279.04 2371.30 29.70 2010-09-01 18:53:51.000 244 33314.42 279.04 2371.36 29.70 2010-09-01 18:53:52.000 244 33314.49 279.03 2371.32 29.70 2010-09-01 18:53:53.000 244 33314.40 279.04 2371.38 29.70 2010-09-01 18:53:54.000 244 33314.40 279.02 2371.42 29.70 2010-09-01 18:53:55.000 244 33314.45 279.03 2371.32 29.70 2010-09-01 18:53:56.000 244 33314.29 279.06 2371.39 29.70 2010-09-01 18:53:57.000 244 33314.40 279.01 2371.38 29.70 2010-09-01 18:53:58.000 244 33314.45 279.01 2371.36 29.70 2010-09-01 18:53:59.000 244 33314.37 279.06 2371.45 29.70 2010-09-01 18:54:00.000 244 33314.33 279.05 2371.43 29.70 2010-09-01 18:54:01.000 244 33314.46 279.00 2371.45 29.70 2010-09-01 18:54:02.000 244 33314.24 279.02 2371.33 29.70 2010-09-01 18:54:03.000 244 33314.46 279.04 2371.38 29.70 2010-09-01 18:54:04.000 244 33314.37 279.04 2371.42 29.70 2010-09-01 18:54:05.000 244 33314.42 279.06 2371.39 29.70 2010-09-01 18:54:06.000 244 33314.38 279.04 2371.45 29.70 2010-09-01 18:54:07.000 244 33314.28 279.00 2371.35 29.70 2010-09-01 18:54:08.000 244 33314.22 279.04 2371.48 29.70 2010-09-01 18:54:09.000 244 33314.42 279.04 2371.44 29.70 2010-09-01 18:54:10.000 244 33314.36 278.98 2371.38 29.70 2010-09-01 18:54:11.000 244 33314.24 278.99 2371.41 29.70 2010-09-01 18:54:12.000 244 33314.30 279.02 2371.50 29.70 2010-09-01 18:54:13.000 244 33314.22 279.04 2371.41 29.70 2010-09-01 18:54:14.000 244 33314.37 279.03 2371.45 29.70 2010-09-01 18:54:15.000 244 33314.33 279.01 2371.42 29.70 2010-09-01 18:54:16.000 244 33314.31 278.99 2371.44 29.70 2010-09-01 18:54:17.000 244 33314.28 279.02 2371.45 29.70 2010-09-01 18:54:18.000 244 33314.31 279.01 2371.48 29.70 2010-09-01 18:54:19.000 244 33314.37 279.01 2371.50 29.70 2010-09-01 18:54:20.000 244 33314.31 278.99 2371.49 29.70 2010-09-01 18:54:21.000 244 33314.38 279.00 2371.42 29.70 2010-09-01 18:54:22.000 244 33314.30 278.97 2371.38 29.70 2010-09-01 18:54:23.000 244 33314.26 279.01 2371.41 29.70 2010-09-01 18:54:24.000 244 33314.37 278.97 2371.45 29.70 2010-09-01 18:54:25.000 244 33314.30 278.96 2371.44 29.70 2010-09-01 18:54:26.000 244 33314.27 278.98 2371.41 29.70 2010-09-01 18:54:27.000 244 33314.34 279.05 2371.40 29.70 2010-09-01 18:54:28.000 244 33314.30 279.02 2371.41 29.70 2010-09-01 18:54:29.000 244 33314.37 279.04 2371.48 29.70 2010-09-01 18:54:30.000 244 33314.37 279.06 2371.39 29.70 2010-09-01 18:54:31.000 244 33314.32 279.00 2371.49 29.70 2010-09-01 18:54:32.000 244 33314.33 279.04 2371.45 29.70 2010-09-01 18:54:33.000 244 33314.33 278.98 2371.45 29.70 2010-09-01 18:54:34.000 244 33314.36 279.00 2371.36 29.70 2010-09-01 18:54:35.000 244 33314.32 279.00 2371.44 29.70 2010-09-01 18:54:36.000 244 33314.33 279.02 2371.45 29.70 2010-09-01 18:54:37.000 244 33314.33 278.99 2371.49 29.70 2010-09-01 18:54:38.000 244 33314.40 279.01 2371.39 29.70 2010-09-01 18:54:39.000 244 33314.31 278.99 2371.57 29.70 2010-09-01 18:54:40.000 244 33314.25 278.97 2371.42 29.70 2010-09-01 18:54:41.000 244 33314.33 279.06 2371.44 29.70 2010-09-01 18:54:42.000 244 33314.31 278.99 2371.48 29.70 2010-09-01 18:54:43.000 244 33314.39 279.06 2371.46 29.70 2010-09-01 18:54:44.000 244 33314.28 279.02 2371.45 29.70 2010-09-01 18:54:45.000 244 33314.31 279.07 2371.43 29.70 2010-09-01 18:54:46.000 244 33314.26 279.04 2371.40 29.70 2010-09-01 18:54:47.000 244 33314.36 279.02 2371.44 29.70 2010-09-01 18:54:48.000 244 33314.33 279.02 2371.43 29.70 2010-09-01 18:54:49.000 244 33314.29 279.04 2371.47 29.70 2010-09-01 18:54:50.000 244 33314.29 279.03 2371.45 29.70 2010-09-01 18:54:51.000 244 33314.28 279.01 2371.38 29.70 2010-09-01 18:54:52.000 244 33314.32 279.00 2371.44 29.70 2010-09-01 18:54:53.000 244 33314.35 279.06 2371.44 29.70 2010-09-01 18:54:54.000 244 33314.29 278.98 2371.47 29.70 2010-09-01 18:54:55.000 244 33314.40 279.03 2371.43 29.70 2010-09-01 18:54:56.000 244 33314.28 279.01 2371.47 29.70 2010-09-01 18:54:57.000 244 33314.33 279.06 2371.40 29.70 2010-09-01 18:54:58.000 244 33314.28 279.04 2371.37 29.70 2010-09-01 18:54:59.000 244 33314.30 279.04 2371.45 29.70 2010-09-01 18:55:00.000 244 33314.27 279.06 2371.45 29.70 2010-09-01 18:55:01.000 244 33314.19 279.08 2371.44 29.70 2010-09-01 18:55:02.000 244 33314.32 279.09 2371.51 29.70 2010-09-01 18:55:03.000 244 33314.37 279.11 2371.42 29.70 2010-09-01 18:55:04.000 244 33314.30 279.12 2371.46 29.70 2010-09-01 18:55:05.000 244 33314.37 279.07 2371.43 29.70 2010-09-01 18:55:06.000 244 33314.31 279.10 2371.48 29.70 2010-09-01 18:55:07.000 244 33314.30 279.10 2371.39 29.70 2010-09-01 18:55:08.000 244 33314.25 279.06 2371.46 29.70 2010-09-01 18:55:09.000 244 33314.22 279.11 2371.51 29.70 2010-09-01 18:55:10.000 244 33314.21 279.12 2371.50 29.70 2010-09-01 18:55:11.000 244 33314.28 279.13 2371.34 29.70 2010-09-01 18:55:12.000 244 33314.28 279.10 2371.39 29.70 2010-09-01 18:55:13.000 244 33314.33 279.08 2371.39 29.70 2010-09-01 18:55:14.000 244 33314.17 279.11 2371.53 29.70 2010-09-01 18:55:15.000 244 33314.23 279.14 2371.48 29.70 2010-09-01 18:55:16.000 244 33314.28 279.12 2371.47 29.70 2010-09-01 18:55:17.000 244 33314.28 279.13 2371.41 29.70 2010-09-01 18:55:18.000 244 33314.32 279.13 2371.41 29.70 2010-09-01 18:55:19.000 244 33314.32 279.10 2371.47 29.70 2010-09-01 18:55:20.000 244 33314.25 279.14 2371.51 29.70 2010-09-01 18:55:21.000 244 33314.29 279.12 2371.48 29.70 2010-09-01 18:55:22.000 244 33314.31 279.13 2371.51 29.70 2010-09-01 18:55:23.000 244 33314.30 279.17 2371.44 29.70 2010-09-01 18:55:24.000 244 33314.24 279.15 2371.47 29.70 2010-09-01 18:55:25.000 244 33314.19 279.15 2371.50 29.70 2010-09-01 18:55:26.000 244 33314.23 279.16 2371.45 29.70 2010-09-01 18:55:27.000 244 33314.31 279.17 2371.46 29.70 2010-09-01 18:55:28.000 244 33314.27 279.17 2371.45 29.70 2010-09-01 18:55:29.000 244 33314.30 279.21 2371.46 29.70 2010-09-01 18:55:30.000 244 33314.22 279.17 2371.45 29.70 2010-09-01 18:55:31.000 244 33314.23 279.17 2371.45 29.70 2010-09-01 18:55:32.000 244 33314.22 279.15 2371.55 29.70 2010-09-01 18:55:33.000 244 33314.22 279.17 2371.50 29.70 2010-09-01 18:55:34.000 244 33314.24 279.12 2371.48 29.70 2010-09-01 18:55:35.000 244 33314.27 279.15 2371.45 29.70 2010-09-01 18:55:36.000 244 33314.21 279.18 2371.45 29.70 2010-09-01 18:55:37.000 244 33314.30 279.20 2371.50 29.70 2010-09-01 18:55:38.000 244 33314.25 279.21 2371.50 29.70 2010-09-01 18:55:39.000 244 33314.26 279.20 2371.47 29.70 2010-09-01 18:55:40.000 244 33314.28 279.20 2371.42 29.70 2010-09-01 18:55:41.000 244 33314.24 279.21 2371.45 29.70 2010-09-01 18:55:42.000 244 33314.25 279.20 2371.41 29.70 2010-09-01 18:55:43.000 244 33314.27 279.24 2371.45 29.70 2010-09-01 18:55:44.000 244 33314.21 279.21 2371.56 29.70 2010-09-01 18:55:45.000 244 33314.22 279.19 2371.54 29.70 2010-09-01 18:55:46.000 244 33314.21 279.18 2371.54 29.70 2010-09-01 18:55:47.000 244 33314.22 279.19 2371.44 29.70 2010-09-01 18:55:48.000 244 33314.22 279.25 2371.42 29.70 2010-09-01 18:55:49.000 244 33314.30 279.23 2371.49 29.70 2010-09-01 18:55:50.000 244 33314.12 279.23 2371.59 29.70 2010-09-01 18:55:51.000 244 33314.17 279.22 2371.48 29.70 2010-09-01 18:55:52.000 244 33314.25 279.24 2371.45 29.70 2010-09-01 18:55:53.000 244 33314.17 279.25 2371.46 29.70 2010-09-01 18:55:54.000 244 33314.21 279.28 2371.51 29.70 2010-09-01 18:55:55.000 244 33314.12 279.31 2371.50 29.70 2010-09-01 18:55:56.000 244 33314.19 279.29 2371.54 29.70 2010-09-01 18:55:57.000 244 33314.15 279.26 2371.53 29.70 2010-09-01 18:55:58.000 244 33314.15 279.25 2371.50 29.70 2010-09-01 18:55:59.000 244 33314.06 279.28 2371.49 29.70 2010-09-01 18:56:00.000 244 33314.13 279.28 2371.46 29.70 2010-09-01 18:56:01.000 244 33314.10 279.30 2371.51 29.70 2010-09-01 18:56:02.000 244 33314.11 279.33 2371.61 29.70 2010-09-01 18:56:03.000 244 33314.12 279.31 2371.54 29.70 2010-09-01 18:56:04.000 244 33314.06 279.32 2371.58 29.70 2010-09-01 18:56:05.000 244 33314.06 279.30 2371.51 29.70 2010-09-01 18:56:06.000 244 33314.08 279.31 2371.60 29.70 2010-09-01 18:56:07.000 244 33314.12 279.28 2371.50 29.70 2010-09-01 18:56:08.000 244 33313.99 279.30 2371.58 29.70 2010-09-01 18:56:09.000 244 33314.10 279.25 2371.54 29.70 2010-09-01 18:56:10.000 244 33314.07 279.25 2371.56 29.70 2010-09-01 18:56:11.000 244 33314.03 279.31 2371.48 29.70 2010-09-01 18:56:12.000 244 33314.09 279.32 2371.57 29.70 2010-09-01 18:56:13.000 244 33314.11 279.33 2371.59 29.70 2010-09-01 18:56:14.000 244 33314.05 279.31 2371.59 29.70 2010-09-01 18:56:15.000 244 33313.99 279.30 2371.52 29.70 2010-09-01 18:56:16.000 244 33313.95 279.29 2371.53 29.70 2010-09-01 18:56:17.000 244 33314.03 279.34 2371.61 29.70 2010-09-01 18:56:18.000 244 33314.00 279.31 2371.64 29.70 2010-09-01 18:56:19.000 244 33313.97 279.37 2371.58 29.70 2010-09-01 18:56:20.000 244 33314.00 279.35 2371.59 29.70 2010-09-01 18:56:21.000 244 33314.00 279.35 2371.61 29.70 2010-09-01 18:56:22.000 244 33313.96 279.30 2371.66 29.70 2010-09-01 18:56:23.000 244 33314.05 279.30 2371.56 29.70 2010-09-01 18:56:24.000 244 33314.00 279.34 2371.66 29.70 2010-09-01 18:56:25.000 244 33313.96 279.34 2371.60 29.70 2010-09-01 18:56:26.000 244 33313.96 279.35 2371.70 29.70 2010-09-01 18:56:27.000 244 33313.99 279.38 2371.64 29.70 2010-09-01 18:56:28.000 244 33313.87 279.37 2371.62 29.70 2010-09-01 18:56:29.000 244 33314.00 279.34 2371.69 29.70 2010-09-01 18:56:30.000 244 33313.94 279.41 2371.61 29.70 2010-09-01 18:56:31.000 244 33313.98 279.40 2371.60 29.70 2010-09-01 18:56:32.000 244 33313.92 279.39 2371.66 29.70 2010-09-01 18:56:33.000 244 33313.94 279.39 2371.63 29.70 2010-09-01 18:56:34.000 244 33313.90 279.36 2371.65 29.70 2010-09-01 18:56:35.000 244 33313.92 279.42 2371.59 29.70 2010-09-01 18:56:36.000 244 33313.92 279.39 2371.60 29.70 2010-09-01 18:56:37.000 244 33313.79 279.40 2371.63 29.70 2010-09-01 18:56:38.000 244 33313.87 279.38 2371.62 29.70 2010-09-01 18:56:39.000 244 33313.88 279.39 2371.64 29.70 2010-09-01 18:56:40.000 244 33313.82 279.39 2371.66 29.70 2010-09-01 18:56:41.000 244 33313.86 279.38 2371.60 29.70 2010-09-01 18:56:42.000 244 33313.92 279.39 2371.68 29.70 2010-09-01 18:56:43.000 244 33313.88 279.40 2371.72 29.70 2010-09-01 18:56:44.000 244 33313.80 279.39 2371.65 29.70 2010-09-01 18:56:45.000 244 33313.84 279.44 2371.75 29.70 2010-09-01 18:56:46.000 244 33313.82 279.40 2371.64 29.70 2010-09-01 18:56:47.000 244 33313.82 279.40 2371.61 29.70 2010-09-01 18:56:48.000 244 33313.87 279.48 2371.63 29.70 2010-09-01 18:56:49.000 244 33313.81 279.45 2371.60 29.70 2010-09-01 18:56:50.000 244 33313.81 279.47 2371.63 29.70 2010-09-01 18:56:51.000 244 33313.74 279.43 2371.79 29.70 2010-09-01 18:56:52.000 244 33313.81 279.43 2371.78 29.70 2010-09-01 18:56:53.000 244 33313.69 279.44 2371.65 29.70 2010-09-01 18:56:54.000 244 33313.72 279.41 2371.66 29.70 2010-09-01 18:56:55.000 244 33313.67 279.47 2371.68 29.70 2010-09-01 18:56:56.000 244 33313.74 279.40 2371.69 29.70 2010-09-01 18:56:57.000 244 33313.74 279.49 2371.71 29.70 2010-09-01 18:56:58.000 244 33313.66 279.45 2371.63 29.70 2010-09-01 18:56:59.000 244 33313.70 279.43 2371.72 29.70 2010-09-01 18:57:00.000 244 33313.65 279.46 2371.64 29.70 2010-09-01 18:57:01.000 244 33313.70 279.39 2371.65 29.70 2010-09-01 18:57:02.000 244 33313.69 279.42 2371.69 29.70 2010-09-01 18:57:03.000 244 33313.70 279.43 2371.70 29.70 2010-09-01 18:57:04.000 244 33313.71 279.40 2371.73 29.70 2010-09-01 18:57:05.000 244 33313.71 279.45 2371.64 29.70 2010-09-01 18:57:06.000 244 33313.69 279.46 2371.74 29.70 2010-09-01 18:57:07.000 244 33313.61 279.43 2371.69 29.70 2010-09-01 18:57:08.000 244 33313.75 279.45 2371.70 29.70 2010-09-01 18:57:09.000 244 33313.62 279.47 2371.77 29.70 2010-09-01 18:57:10.000 244 33313.65 279.48 2371.70 29.70 2010-09-01 18:57:11.000 244 33313.60 279.47 2371.73 29.70 2010-09-01 18:57:12.000 244 33313.61 279.43 2371.79 29.70 2010-09-01 18:57:13.000 244 33313.62 279.39 2371.67 29.70 2010-09-01 18:57:14.000 244 33313.69 279.47 2371.66 29.70 2010-09-01 18:57:15.000 244 33313.51 279.49 2371.68 29.70 2010-09-01 18:57:16.000 244 33313.59 279.49 2371.69 29.70 2010-09-01 18:57:17.000 244 33313.60 279.41 2371.72 29.70 2010-09-01 18:57:18.000 244 33313.59 279.46 2371.74 29.70 2010-09-01 18:57:19.000 244 33313.54 279.47 2371.64 29.70 2010-09-01 18:57:20.000 244 33313.61 279.47 2371.68 29.70 2010-09-01 18:57:21.000 244 33313.54 279.49 2371.74 29.70 2010-09-01 18:57:22.000 244 33313.56 279.50 2371.76 29.70 2010-09-01 18:57:23.000 244 33313.46 279.44 2371.69 29.70 2010-09-01 18:57:24.000 244 33313.54 279.50 2371.68 29.70 2010-09-01 18:57:25.000 244 33313.59 279.47 2371.71 29.70 2010-09-01 18:57:26.000 244 33313.56 279.49 2371.69 29.70 2010-09-01 18:57:27.000 244 33313.56 279.54 2371.70 29.70 2010-09-01 18:57:28.000 244 33313.45 279.51 2371.64 29.70 2010-09-01 18:57:29.000 244 33313.56 279.49 2371.68 29.70 2010-09-01 18:57:30.000 244 33313.47 279.49 2371.70 29.70 2010-09-01 18:57:31.000 244 33313.54 279.48 2371.73 29.70 2010-09-01 18:57:32.000 244 33313.46 279.49 2371.66 29.70 2010-09-01 18:57:33.000 244 33313.59 279.51 2371.72 29.70 2010-09-01 18:57:34.000 244 33313.50 279.49 2371.70 29.70 2010-09-01 18:57:35.000 244 33313.57 279.47 2371.77 29.70 2010-09-01 18:57:36.000 244 33313.43 279.51 2371.68 29.70 2010-09-01 18:57:37.000 244 33313.42 279.49 2371.69 29.70 2010-09-01 18:57:38.000 244 33313.51 279.47 2371.76 29.70 2010-09-01 18:57:39.000 244 33313.55 279.50 2371.73 29.70 2010-09-01 18:57:40.000 244 33313.50 279.46 2371.67 29.70 2010-09-01 18:57:41.000 244 33313.47 279.46 2371.67 29.70 2010-09-01 18:57:42.000 244 33313.51 279.44 2371.74 29.70 2010-09-01 18:57:43.000 244 33313.44 279.51 2371.72 29.70 2010-09-01 18:57:44.000 244 33313.44 279.45 2371.69 29.70 2010-09-01 18:57:45.000 244 33313.46 279.52 2371.72 29.70 2010-09-01 18:57:46.000 244 33313.50 279.50 2371.69 29.70 2010-09-01 18:57:47.000 244 33313.55 279.53 2371.71 29.70 2010-09-01 18:57:48.000 244 33313.46 279.51 2371.75 29.70 2010-09-01 18:57:49.000 244 33313.47 279.52 2371.75 29.70 2010-09-01 18:57:50.000 244 33313.54 279.50 2371.72 29.70 2010-09-01 18:57:51.000 244 33313.61 279.47 2371.70 29.70 2010-09-01 18:57:52.000 244 33313.54 279.51 2371.70 29.70 2010-09-01 18:57:53.000 244 33313.61 279.51 2371.72 29.70 2010-09-01 18:57:54.000 244 33313.56 279.49 2371.71 29.70 2010-09-01 18:57:55.000 244 33313.56 279.54 2371.78 29.70 2010-09-01 18:57:56.000 244 33313.52 279.53 2371.70 29.70 2010-09-01 18:57:57.000 244 33313.60 279.56 2371.72 29.70 2010-09-01 18:57:58.000 244 33313.61 279.52 2371.74 29.70 2010-09-01 18:57:59.000 244 33313.59 279.49 2371.68 29.70 2010-09-01 18:58:00.000 244 33313.59 279.52 2371.69 29.70 2010-09-01 18:58:01.000 244 33313.60 279.51 2371.64 29.70 2010-09-01 18:58:02.000 244 33313.59 279.56 2371.69 29.70 2010-09-01 18:58:03.000 244 33313.68 279.58 2371.70 29.70 2010-09-01 18:58:04.000 244 33313.65 279.55 2371.64 29.70 2010-09-01 18:58:05.000 244 33313.64 279.55 2371.62 29.70 2010-09-01 18:58:06.000 244 33313.66 279.50 2371.69 29.70 2010-09-01 18:58:07.000 244 33313.61 279.51 2371.69 29.70 2010-09-01 18:58:08.000 244 33313.69 279.57 2371.66 29.70 2010-09-01 18:58:09.000 244 33313.56 279.55 2371.62 29.70 2010-09-01 18:58:10.000 244 33313.67 279.54 2371.61 29.70 2010-09-01 18:58:11.000 244 33313.57 279.57 2371.68 29.70 2010-09-01 18:58:12.000 244 33313.71 279.55 2371.68 29.70 2010-09-01 18:58:13.000 244 33313.68 279.60 2371.71 29.70 2010-09-01 18:58:14.000 244 33313.77 279.58 2371.67 29.70 2010-09-01 18:58:15.000 244 33313.69 279.65 2371.77 29.70 2010-09-01 18:58:16.000 244 33313.68 279.60 2371.73 29.70 2010-09-01 18:58:17.000 244 33313.65 279.59 2371.67 29.70 2010-09-01 18:58:18.000 244 33313.68 279.63 2371.71 29.70 2010-09-01 18:58:19.000 244 33313.77 279.62 2371.76 29.70 2010-09-01 18:58:20.000 244 33313.67 279.61 2371.63 29.70 2010-09-01 18:58:21.000 244 33313.68 279.65 2371.65 29.70 2010-09-01 18:58:22.000 244 33313.63 279.67 2371.68 29.70 2010-09-01 18:58:23.000 244 33313.67 279.62 2371.71 29.70 2010-09-01 18:58:24.000 244 33313.61 279.62 2371.66 29.70 2010-09-01 18:58:25.000 244 33313.64 279.68 2371.69 29.70 2010-09-01 18:58:26.000 244 33313.56 279.65 2371.70 29.70 2010-09-01 18:58:27.000 244 33313.68 279.67 2371.61 29.70 2010-09-01 18:58:28.000 244 33313.57 279.69 2371.70 29.70 2010-09-01 18:58:29.000 244 33313.56 279.67 2371.70 29.70 2010-09-01 18:58:30.000 244 33313.55 279.72 2371.65 29.70 2010-09-01 18:58:31.000 244 33313.52 279.66 2371.73 29.70 2010-09-01 18:58:32.000 244 33313.47 279.68 2371.64 29.70 2010-09-01 18:58:33.000 244 33313.44 279.70 2371.73 29.70 2010-09-01 18:58:34.000 244 33313.44 279.69 2371.71 29.70 2010-09-01 18:58:35.000 244 33313.38 279.67 2371.78 29.70 2010-09-01 18:58:36.000 244 33313.32 279.71 2371.70 29.70 2010-09-01 18:58:37.000 244 33313.29 279.65 2371.72 29.70 2010-09-01 18:58:38.000 244 33313.22 279.68 2371.75 29.70 2010-09-01 18:58:39.000 244 33313.32 279.67 2371.78 29.70 2010-09-01 18:58:40.000 244 33313.27 279.64 2371.73 29.70 2010-09-01 18:58:41.000 244 33313.23 279.65 2371.68 29.70 2010-09-01 18:58:42.000 244 33313.21 279.65 2371.73 29.70 2010-09-01 18:58:43.000 244 33313.09 279.67 2371.75 29.70 2010-09-01 18:58:44.000 244 33313.23 279.67 2371.66 29.70 2010-09-01 18:58:45.000 244 33313.21 279.71 2371.78 29.70 2010-09-01 18:58:46.000 244 33313.22 279.71 2371.74 29.70 2010-09-01 18:58:47.000 244 33313.15 279.74 2371.73 29.70 2010-09-01 18:58:48.000 244 33313.10 279.69 2371.70 29.70 2010-09-01 18:58:49.000 244 33313.04 279.67 2371.75 29.70 2010-09-01 18:58:50.000 244 33313.12 279.69 2371.86 29.70 2010-09-01 18:58:51.000 244 33313.06 279.69 2371.79 29.70 2010-09-01 18:58:52.000 244 33313.05 279.65 2371.74 29.70 2010-09-01 18:58:53.000 244 33313.08 279.69 2371.74 29.70 2010-09-01 18:58:54.000 244 33313.04 279.64 2371.81 29.70 2010-09-01 18:58:55.000 244 33312.97 279.63 2371.84 29.71 2010-09-01 18:58:56.000 244 33313.08 279.69 2371.77 29.70 2010-09-01 18:58:57.000 244 33312.96 279.68 2371.85 29.70 2010-09-01 18:58:58.000 244 33312.96 279.69 2371.86 29.70 2010-09-01 18:58:59.000 244 33313.00 279.67 2371.81 29.71 2010-09-01 18:59:00.000 244 33312.97 279.63 2371.81 29.70 2010-09-01 18:59:01.000 244 33312.93 279.68 2371.86 29.71 2010-09-01 18:59:02.000 244 33312.86 279.65 2371.89 29.71 2010-09-01 18:59:03.000 244 33312.88 279.63 2371.88 29.70 2010-09-01 18:59:04.000 244 33312.84 279.64 2371.91 29.70 2010-09-01 18:59:05.000 244 33312.89 279.65 2371.88 29.70 2010-09-01 18:59:06.000 244 33312.85 279.62 2371.83 29.70 2010-09-01 18:59:07.000 244 33312.76 279.65 2371.72 29.70 2010-09-01 18:59:08.000 244 33312.78 279.62 2371.84 29.71 2010-09-01 18:59:09.000 244 33312.76 279.60 2371.96 29.70 2010-09-01 18:59:10.000 244 33312.75 279.58 2371.90 29.70 2010-09-01 18:59:11.000 244 33312.84 279.61 2371.86 29.71 2010-09-01 18:59:12.000 244 33312.79 279.62 2371.82 29.70 2010-09-01 18:59:13.000 244 33312.75 279.62 2371.91 29.70 2010-09-01 18:59:14.000 244 33312.83 279.64 2371.79 29.70 2010-09-01 18:59:15.000 244 33312.94 279.56 2371.88 29.71 2010-09-01 18:59:16.000 244 33312.84 279.56 2371.82 29.70 2010-09-01 18:59:17.000 244 33312.84 279.55 2371.90 29.70 2010-09-01 18:59:18.000 244 33312.88 279.54 2371.86 29.70 2010-09-01 18:59:19.000 244 33312.84 279.57 2371.89 29.70 2010-09-01 18:59:20.000 244 33312.97 279.57 2371.85 29.70 2010-09-01 18:59:21.000 244 33313.10 279.57 2371.83 29.70 2010-09-01 18:59:22.000 244 33312.99 279.56 2371.88 29.70 2010-09-01 18:59:23.000 244 33313.07 279.54 2371.84 29.70 2010-09-01 18:59:24.000 244 33312.99 279.56 2371.79 29.71 2010-09-01 18:59:25.000 244 33313.01 279.57 2371.81 29.70 2010-09-01 18:59:26.000 244 33313.03 279.57 2371.80 29.70 2010-09-01 18:59:27.000 244 33313.04 279.56 2371.83 29.70 2010-09-01 18:59:28.000 244 33313.05 279.55 2371.81 29.70 2010-09-01 18:59:29.000 244 33312.97 279.59 2371.84 29.71 2010-09-01 18:59:30.000 244 33312.94 279.56 2371.81 29.70 2010-09-01 18:59:31.000 244 33312.99 279.57 2371.81 29.70 2010-09-01 18:59:32.000 244 33312.89 279.53 2371.75 29.70 2010-09-01 18:59:33.000 244 33312.82 279.57 2371.74 29.70 2010-09-01 18:59:34.000 244 33312.82 279.55 2371.79 29.71 2010-09-01 18:59:35.000 244 33312.89 279.56 2371.70 29.70 2010-09-01 18:59:36.000 244 33312.76 279.59 2371.75 29.70 2010-09-01 18:59:37.000 244 33312.78 279.56 2371.72 29.70 2010-09-01 18:59:38.000 244 33312.72 279.56 2371.75 29.70 2010-09-01 18:59:39.000 244 33312.94 279.54 2371.81 29.70 2010-09-01 18:59:40.000 244 33312.81 279.54 2371.85 29.70 2010-09-01 18:59:41.000 244 33312.79 279.56 2371.81 29.70 2010-09-01 18:59:42.000 244 33312.80 279.51 2371.85 29.70 2010-09-01 18:59:43.000 244 33312.89 279.57 2371.81 29.71 2010-09-01 18:59:44.000 244 33312.89 279.55 2371.77 29.71 2010-09-01 18:59:45.000 244 33312.74 279.51 2371.82 29.71 2010-09-01 18:59:46.000 244 33312.83 279.53 2371.78 29.71 2010-09-01 18:59:47.000 244 33312.79 279.53 2371.81 29.71 2010-09-01 18:59:48.000 244 33312.79 279.56 2371.76 29.71 2010-09-01 18:59:49.000 244 33312.76 279.55 2371.76 29.71 2010-09-01 18:59:50.000 244 33312.69 279.51 2371.70 29.70 2010-09-01 18:59:51.000 244 33312.71 279.54 2371.73 29.71 2010-09-01 18:59:52.000 244 33312.68 279.51 2371.69 29.71 2010-09-01 18:59:53.000 244 33312.73 279.51 2371.81 29.71 2010-09-01 18:59:54.000 244 33312.72 279.53 2371.85 29.70 2010-09-01 18:59:55.000 244 33312.77 279.48 2371.79 29.71 2010-09-01 18:59:56.000 244 33312.79 279.50 2371.77 29.71 2010-09-01 18:59:57.000 244 33312.72 279.52 2371.70 29.71 2010-09-01 18:59:58.000 244 33312.72 279.51 2371.66 29.71 2010-09-01 18:59:59.000 244 33312.76 279.49 2371.73 29.71 2010-09-01 19:00:00.000 244 33312.75 279.48 2371.72 29.71 2010-09-01 19:00:01.000 244 33312.71 279.49 2371.73 29.71 2010-09-01 19:00:02.000 244 33312.78 279.49 2371.72 29.71 2010-09-01 19:00:03.000 244 33312.75 279.45 2371.85 29.70 2010-09-01 19:00:04.000 244 33312.64 279.45 2371.75 29.70 2010-09-01 19:00:05.000 244 33312.62 279.49 2371.72 29.71 2010-09-01 19:00:06.000 244 33312.58 279.47 2371.74 29.71 2010-09-01 19:00:07.000 244 33312.59 279.45 2371.77 29.71 2010-09-01 19:00:08.000 244 33312.60 279.46 2371.75 29.71 2010-09-01 19:00:09.000 244 33312.63 279.41 2371.72 29.71 2010-09-01 19:00:10.000 244 33312.56 279.44 2371.67 29.70 2010-09-01 19:00:11.000 244 33312.65 279.48 2371.71 29.71 2010-09-01 19:00:12.000 244 33312.49 279.38 2371.77 29.71 2010-09-01 19:00:13.000 244 33312.46 279.42 2371.72 29.71 2010-09-01 19:00:14.000 244 33312.57 279.46 2371.70 29.71 2010-09-01 19:00:15.000 244 33312.56 279.38 2371.73 29.71 2010-09-01 19:00:16.000 244 33312.56 279.37 2371.66 29.71 2010-09-01 19:00:17.000 244 33312.56 279.44 2371.68 29.71 2010-09-01 19:00:18.000 244 33312.60 279.40 2371.70 29.70 2010-09-01 19:00:19.000 244 33312.50 279.41 2371.74 29.71 2010-09-01 19:00:20.000 244 33312.61 279.40 2371.76 29.71 2010-09-01 19:00:21.000 244 33312.60 279.42 2371.70 29.71 2010-09-01 19:00:22.000 244 33312.59 279.37 2371.71 29.71 2010-09-01 19:00:23.000 244 33312.66 279.41 2371.66 29.71 2010-09-01 19:00:24.000 244 33312.79 279.35 2371.66 29.71 2010-09-01 19:00:25.000 244 33312.66 279.40 2371.73 29.71 2010-09-01 19:00:26.000 244 33312.79 279.40 2371.75 29.71 2010-09-01 19:00:27.000 244 33312.73 279.36 2371.73 29.71 2010-09-01 19:00:28.000 244 33312.78 279.35 2371.72 29.71 2010-09-01 19:00:29.000 244 33312.88 279.36 2371.73 29.71 2010-09-01 19:00:30.000 244 33312.85 279.34 2371.67 29.71 2010-09-01 19:00:31.000 244 33312.83 279.35 2371.70 29.71 2010-09-01 19:00:32.000 244 33312.96 279.39 2371.67 29.71 2010-09-01 19:00:33.000 244 33312.92 279.38 2371.65 29.71 2010-09-01 19:00:34.000 244 33312.95 279.35 2371.69 29.71 2010-09-01 19:00:35.000 244 33313.02 279.38 2371.69 29.71 2010-09-01 19:00:36.000 244 33313.03 279.36 2371.71 29.71 2010-09-01 19:00:37.000 244 33312.97 279.32 2371.65 29.71 2010-09-01 19:00:38.000 244 33313.04 279.38 2371.70 29.71 2010-09-01 19:00:39.000 244 33313.19 279.37 2371.73 29.71 2010-09-01 19:00:40.000 244 33313.04 279.36 2371.66 29.71 2010-09-01 19:00:41.000 244 33313.16 279.38 2371.63 29.71 2010-09-01 19:00:42.000 244 33313.15 279.35 2371.56 29.71 2010-09-01 19:00:43.000 244 33313.11 279.38 2371.57 29.71 2010-09-01 19:00:44.000 244 33313.11 279.36 2371.59 29.71 2010-09-01 19:00:45.000 244 33313.21 279.37 2371.62 29.71 2010-09-01 19:00:46.000 244 33313.24 279.38 2371.61 29.71 2010-09-01 19:00:47.000 244 33313.14 279.35 2371.56 29.71 2010-09-01 19:00:48.000 244 33313.18 279.38 2371.64 29.71 2010-09-01 19:00:49.000 244 33313.24 279.37 2371.59 29.71 2010-09-01 19:00:50.000 244 33313.26 279.43 2371.49 29.71 2010-09-01 19:00:51.000 244 33313.22 279.45 2371.61 29.71 2010-09-01 19:00:52.000 244 33313.24 279.40 2371.54 29.71 2010-09-01 19:00:53.000 244 33313.18 279.41 2371.60 29.71 2010-09-01 19:00:54.000 244 33313.17 279.42 2371.57 29.71 2010-09-01 19:00:55.000 244 33313.20 279.38 2371.53 29.71 2010-09-01 19:00:56.000 244 33313.12 279.40 2371.51 29.71 2010-09-01 19:00:57.000 244 33313.21 279.43 2371.57 29.71 2010-09-01 19:00:58.000 244 33313.10 279.39 2371.59 29.71 2010-09-01 19:00:59.000 244 33313.10 279.40 2371.51 29.71 2010-09-01 19:01:00.000 244 33313.20 279.40 2371.50 29.71 2010-09-01 19:01:01.000 244 33313.20 279.43 2371.58 29.71 2010-09-01 19:01:02.000 244 33313.17 279.47 2371.58 29.71 2010-09-01 19:01:03.000 244 33313.19 279.40 2371.51 29.71 2010-09-01 19:01:04.000 244 33313.12 279.40 2371.51 29.71 2010-09-01 19:01:05.000 244 33313.21 279.45 2371.61 29.71 2010-09-01 19:01:06.000 244 33313.21 279.42 2371.51 29.71 2010-09-01 19:01:07.000 244 33313.15 279.44 2371.59 29.71 2010-09-01 19:01:08.000 244 33313.14 279.45 2371.56 29.71 2010-09-01 19:01:09.000 244 33313.18 279.45 2371.53 29.71 2010-09-01 19:01:10.000 244 33313.12 279.45 2371.55 29.71 2010-09-01 19:01:11.000 244 33313.18 279.44 2371.54 29.71 2010-09-01 19:01:12.000 244 33313.19 279.47 2371.47 29.71 2010-09-01 19:01:13.000 244 33313.16 279.43 2371.59 29.71 2010-09-01 19:01:14.000 244 33313.23 279.47 2371.47 29.71 2010-09-01 19:01:15.000 244 33313.19 279.49 2371.51 29.71 2010-09-01 19:01:16.000 244 33313.10 279.49 2371.48 29.70 2010-09-01 19:01:17.000 244 33313.18 279.46 2371.53 29.71 2010-09-01 19:01:18.000 244 33313.18 279.47 2371.56 29.71 2010-09-01 19:01:19.000 244 33313.16 279.48 2371.48 29.70 2010-09-01 19:01:20.000 244 33313.18 279.50 2371.45 29.71 2010-09-01 19:01:21.000 244 33313.09 279.49 2371.51 29.70 2010-09-01 19:01:22.000 244 33313.07 279.51 2371.48 29.70 2010-09-01 19:01:23.000 244 33313.01 279.47 2371.54 29.71 2010-09-01 19:01:24.000 244 33313.02 279.48 2371.57 29.71 2010-09-01 19:01:25.000 244 33312.95 279.51 2371.57 29.70 2010-09-01 19:01:26.000 244 33312.95 279.47 2371.59 29.70 2010-09-01 19:01:27.000 244 33313.02 279.47 2371.47 29.71 2010-09-01 19:01:28.000 244 33312.97 279.47 2371.51 29.70 2010-09-01 19:01:29.000 244 33312.93 279.52 2371.57 29.70 2010-09-01 19:01:30.000 244 33312.91 279.50 2371.51 29.70 2010-09-01 19:01:31.000 244 33312.85 279.48 2371.61 29.70 2010-09-01 19:01:32.000 244 33312.81 279.49 2371.54 29.70 2010-09-01 19:01:33.000 244 33312.91 279.49 2371.56 29.71 2010-09-01 19:01:34.000 244 33312.75 279.49 2371.54 29.71 2010-09-01 19:01:35.000 244 33312.86 279.49 2371.60 29.71 2010-09-01 19:01:36.000 244 33312.77 279.53 2371.61 29.71 2010-09-01 19:01:37.000 244 33312.77 279.52 2371.53 29.70 2010-09-01 19:01:38.000 244 33312.73 279.53 2371.65 29.71 2010-09-01 19:01:39.000 244 33312.79 279.46 2371.58 29.71 2010-09-01 19:01:40.000 244 33312.72 279.47 2371.55 29.71 2010-09-01 19:01:41.000 244 33312.76 279.50 2371.60 29.71 2010-09-01 19:01:42.000 244 33312.79 279.45 2371.74 29.71 2010-09-01 19:01:43.000 244 33312.71 279.52 2371.60 29.71 2010-09-01 19:01:44.000 244 33312.75 279.53 2371.64 29.71 2010-09-01 19:01:45.000 244 33312.72 279.46 2371.58 29.71 2010-09-01 19:01:46.000 244 33312.74 279.44 2371.59 29.71 2010-09-01 19:01:47.000 244 33312.76 279.46 2371.64 29.71 2010-09-01 19:01:48.000 244 33312.82 279.48 2371.64 29.71 2010-09-01 19:01:49.000 244 33312.81 279.49 2371.66 29.71 2010-09-01 19:01:50.000 244 33312.68 279.47 2371.67 29.71 2010-09-01 19:01:51.000 244 33312.79 279.48 2371.59 29.71 2010-09-01 19:01:52.000 244 33312.75 279.44 2371.63 29.71 2010-09-01 19:01:53.000 244 33312.72 279.44 2371.58 29.71 2010-09-01 19:01:54.000 244 33312.70 279.45 2371.63 29.71 2010-09-01 19:01:55.000 244 33312.79 279.49 2371.60 29.71 2010-09-01 19:01:56.000 244 33312.75 279.46 2371.62 29.71 2010-09-01 19:01:57.000 244 33312.74 279.46 2371.60 29.71 2010-09-01 19:01:58.000 244 33312.78 279.46 2371.64 29.71 2010-09-01 19:01:59.000 244 33312.64 279.43 2371.72 29.71 2010-09-01 19:02:00.000 244 33312.69 279.42 2371.65 29.71 2010-09-01 19:02:01.000 244 33312.59 279.45 2371.62 29.71 2010-09-01 19:02:02.000 244 33312.73 279.43 2371.71 29.71 2010-09-01 19:02:03.000 244 33312.61 279.43 2371.65 29.71 2010-09-01 19:02:04.000 244 33312.72 279.44 2371.66 29.71 2010-09-01 19:02:05.000 244 33312.71 279.44 2371.61 29.71 2010-09-01 19:02:06.000 244 33312.60 279.45 2371.69 29.71 2010-09-01 19:02:07.000 244 33312.64 279.44 2371.70 29.71 2010-09-01 19:02:08.000 244 33312.56 279.45 2371.66 29.71 2010-09-01 19:02:09.000 244 33312.67 279.42 2371.67 29.71 2010-09-01 19:02:10.000 244 33312.71 279.39 2371.68 29.71 2010-09-01 19:02:11.000 244 33312.64 279.37 2371.64 29.71 2010-09-01 19:02:12.000 244 33312.61 279.38 2371.68 29.71 2010-09-01 19:02:13.000 244 33312.67 279.42 2371.67 29.71 2010-09-01 19:02:14.000 244 33312.63 279.38 2371.61 29.71 2010-09-01 19:02:15.000 244 33312.64 279.38 2371.68 29.71 2010-09-01 19:02:16.000 244 33312.69 279.42 2371.68 29.71 2010-09-01 19:02:17.000 244 33312.64 279.40 2371.70 29.71 2010-09-01 19:02:18.000 244 33312.63 279.40 2371.70 29.71 2010-09-01 19:02:19.000 244 33312.68 279.38 2371.61 29.71 2010-09-01 19:02:20.000 244 33312.68 279.37 2371.66 29.71 2010-09-01 19:02:21.000 244 33312.72 279.41 2371.62 29.71 2010-09-01 19:02:22.000 244 33312.75 279.39 2371.64 29.71 2010-09-01 19:02:23.000 244 33312.72 279.40 2371.72 29.70 2010-09-01 19:02:24.000 244 33312.73 279.35 2371.63 29.71 2010-09-01 19:02:25.000 244 33312.69 279.41 2371.56 29.71 2010-09-01 19:02:26.000 244 33312.75 279.41 2371.65 29.71 2010-09-01 19:02:27.000 244 33312.72 279.40 2371.69 29.71 2010-09-01 19:02:28.000 244 33312.65 279.38 2371.72 29.71 2010-09-01 19:02:29.000 244 33312.63 279.42 2371.73 29.71 2010-09-01 19:02:30.000 244 33312.65 279.36 2371.63 29.70 2010-09-01 19:02:31.000 244 33312.63 279.38 2371.60 29.70 2010-09-01 19:02:32.000 244 33312.62 279.37 2371.64 29.70 2010-09-01 19:02:33.000 244 33312.61 279.40 2371.60 29.70 2010-09-01 19:02:34.000 244 33312.64 279.39 2371.63 29.70 2010-09-01 19:02:35.000 244 33312.58 279.39 2371.68 29.70 2010-09-01 19:02:36.000 244 33312.56 279.35 2371.66 29.70 2010-09-01 19:02:37.000 244 33312.65 279.36 2371.61 29.70 2010-09-01 19:02:38.000 244 33312.47 279.37 2371.75 29.70 2010-09-01 19:02:39.000 244 33312.50 279.40 2371.64 29.70 2010-09-01 19:02:40.000 244 33312.44 279.35 2371.66 29.70 2010-09-01 19:02:41.000 244 33312.45 279.34 2371.72 29.70 2010-09-01 19:02:42.000 244 33312.48 279.40 2371.63 29.70 2010-09-01 19:02:43.000 244 33312.50 279.38 2371.69 29.70 2010-09-01 19:02:44.000 244 33312.47 279.38 2371.75 29.70 2010-09-01 19:02:45.000 244 33312.58 279.40 2371.73 29.70 2010-09-01 19:02:46.000 244 33312.50 279.37 2371.75 29.70 2010-09-01 19:02:47.000 244 33312.43 279.38 2371.69 29.70 2010-09-01 19:02:48.000 244 33312.41 279.41 2371.66 29.70 2010-09-01 19:02:49.000 244 33312.28 279.38 2371.66 29.70 2010-09-01 19:02:50.000 244 33312.41 279.35 2371.78 29.71 2010-09-01 19:02:51.000 244 33312.42 279.37 2371.76 29.70 2010-09-01 19:02:52.000 244 33312.32 279.38 2371.76 29.70 2010-09-01 19:02:53.000 244 33312.41 279.38 2371.76 29.71 2010-09-01 19:02:54.000 244 33312.45 279.35 2371.75 29.70 2010-09-01 19:02:55.000 244 33312.44 279.39 2371.70 29.70 2010-09-01 19:02:56.000 244 33312.36 279.37 2371.78 29.71 2010-09-01 19:02:57.000 244 33312.35 279.39 2371.68 29.71 2010-09-01 19:02:58.000 244 33312.39 279.37 2371.67 29.71 2010-09-01 19:02:59.000 244 33312.43 279.41 2371.69 29.71 2010-09-01 19:03:00.000 244 33312.41 279.40 2371.76 29.71 2010-09-01 19:03:01.000 244 33312.29 279.40 2371.65 29.71 2010-09-01 19:03:02.000 244 33312.38 279.39 2371.72 29.71 2010-09-01 19:03:03.000 244 33312.48 279.37 2371.74 29.71 2010-09-01 19:03:04.000 244 33312.33 279.41 2371.66 29.71 2010-09-01 19:03:05.000 244 33312.47 279.42 2371.73 29.71 2010-09-01 19:03:06.000 244 33312.41 279.41 2371.76 29.71 2010-09-01 19:03:07.000 244 33312.37 279.40 2371.71 29.71 2010-09-01 19:03:08.000 244 33312.41 279.45 2371.74 29.71 2010-09-01 19:03:09.000 244 33312.47 279.41 2371.72 29.71 2010-09-01 19:03:10.000 244 33312.41 279.37 2371.70 29.71 2010-09-01 19:03:11.000 244 33312.47 279.38 2371.75 29.71 2010-09-01 19:03:12.000 244 33312.47 279.43 2371.75 29.71 2010-09-01 19:03:13.000 244 33312.38 279.43 2371.72 29.71 2010-09-01 19:03:14.000 244 33312.43 279.39 2371.63 29.71 2010-09-01 19:03:15.000 244 33312.36 279.45 2371.73 29.70 2010-09-01 19:03:16.000 244 33312.37 279.43 2371.69 29.71 2010-09-01 19:03:17.000 244 33312.41 279.45 2371.72 29.70 2010-09-01 19:03:18.000 244 33312.43 279.43 2371.66 29.70 2010-09-01 19:03:19.000 244 33312.46 279.45 2371.74 29.70 2010-09-01 19:03:20.000 244 33312.42 279.47 2371.66 29.70 2010-09-01 19:03:21.000 244 33312.47 279.45 2371.70 29.70 2010-09-01 19:03:22.000 244 33312.37 279.45 2371.76 29.70 2010-09-01 19:03:23.000 244 33312.43 279.48 2371.77 29.71 2010-09-01 19:03:24.000 244 33312.41 279.48 2371.70 29.70 2010-09-01 19:03:25.000 244 33312.44 279.52 2371.69 29.70 2010-09-01 19:03:26.000 244 33312.28 279.46 2371.65 29.70 2010-09-01 19:03:27.000 244 33312.35 279.47 2371.67 29.71 2010-09-01 19:03:28.000 244 33312.28 279.46 2371.75 29.71 2010-09-01 19:03:29.000 244 33312.35 279.51 2371.79 29.70 2010-09-01 19:03:30.000 244 33312.27 279.50 2371.75 29.71 2010-09-01 19:03:31.000 244 33312.32 279.57 2371.65 29.71 2010-09-01 19:03:32.000 244 33312.26 279.51 2371.74 29.71 2010-09-01 19:03:33.000 244 33312.30 279.53 2371.77 29.70 2010-09-01 19:03:34.000 244 33312.31 279.53 2371.78 29.70 2010-09-01 19:03:35.000 244 33312.31 279.53 2371.76 29.70 2010-09-01 19:03:36.000 244 33312.26 279.52 2371.72 29.70 2010-09-01 19:03:37.000 244 33312.28 279.49 2371.72 29.70 2010-09-01 19:03:38.000 244 33312.22 279.56 2371.73 29.70 2010-09-01 19:03:39.000 244 33312.13 279.55 2371.69 29.70 2010-09-01 19:03:40.000 244 33312.22 279.52 2371.77 29.70 2010-09-01 19:03:41.000 244 33312.10 279.51 2371.70 29.70 2010-09-01 19:03:42.000 244 33312.13 279.50 2371.79 29.70 2010-09-01 19:03:43.000 244 33312.16 279.53 2371.77 29.70 2010-09-01 19:03:44.000 244 33312.06 279.57 2371.79 29.70 2010-09-01 19:03:45.000 244 33312.03 279.57 2371.82 29.70 2010-09-01 19:03:46.000 244 33312.05 279.55 2371.73 29.70 2010-09-01 19:03:47.000 244 33312.03 279.54 2371.79 29.70 2010-09-01 19:03:48.000 244 33311.98 279.56 2371.81 29.70 2010-09-01 19:03:49.000 244 33312.00 279.56 2371.84 29.70 2010-09-01 19:03:50.000 244 33311.88 279.56 2371.75 29.70 2010-09-01 19:03:51.000 244 33311.98 279.57 2371.76 29.70 2010-09-01 19:03:52.000 244 33311.83 279.58 2371.85 29.70 2010-09-01 19:03:53.000 244 33311.86 279.59 2371.78 29.70 2010-09-01 19:03:54.000 244 33311.85 279.56 2371.84 29.70 2010-09-01 19:03:55.000 244 33311.77 279.52 2371.76 29.70 2010-09-01 19:03:56.000 244 33311.89 279.55 2371.78 29.70 2010-09-01 19:03:57.000 244 33311.71 279.52 2371.88 29.70 2010-09-01 19:03:58.000 244 33311.78 279.56 2371.80 29.70 2010-09-01 19:03:59.000 244 33311.67 279.50 2371.86 29.70 2010-09-01 19:04:00.000 244 33311.81 279.55 2371.83 29.70 2010-09-01 19:04:01.000 244 33311.85 279.52 2371.81 29.70 2010-09-01 19:04:02.000 244 33311.88 279.59 2371.86 29.70 2010-09-01 19:04:03.000 244 33311.78 279.56 2371.93 29.70 2010-09-01 19:04:04.000 244 33311.76 279.53 2371.88 29.70 2010-09-01 19:04:05.000 244 33311.82 279.53 2371.90 29.70 2010-09-01 19:04:06.000 244 33311.82 279.55 2371.85 29.70 2010-09-01 19:04:07.000 244 33311.82 279.50 2371.85 29.70 2010-09-01 19:04:08.000 244 33311.82 279.54 2371.86 29.70 2010-09-01 19:04:09.000 244 33311.78 279.56 2371.99 29.70 2010-09-01 19:04:10.000 244 33311.74 279.53 2371.89 29.70 2010-09-01 19:04:11.000 244 33311.85 279.57 2371.84 29.70 2010-09-01 19:04:12.000 244 33311.73 279.56 2371.85 29.70 2010-09-01 19:04:13.000 244 33311.68 279.54 2371.85 29.70 2010-09-01 19:04:14.000 244 33311.83 279.51 2371.82 29.70 2010-09-01 19:04:15.000 244 33311.69 279.53 2371.93 29.71 2010-09-01 19:04:16.000 244 33311.79 279.50 2371.85 29.70 2010-09-01 19:04:17.000 244 33311.73 279.57 2371.89 29.70 2010-09-01 19:04:18.000 244 33311.76 279.53 2371.91 29.70 2010-09-01 19:04:19.000 244 33311.70 279.52 2371.85 29.70 2010-09-01 19:04:20.000 244 33311.70 279.53 2371.85 29.71 2010-09-01 19:04:21.000 244 33311.67 279.56 2371.87 29.70 2010-09-01 19:04:22.000 244 33311.67 279.57 2371.82 29.71 2010-09-01 19:04:23.000 244 33311.73 279.55 2371.89 29.70 2010-09-01 19:04:24.000 244 33311.70 279.54 2371.88 29.71 2010-09-01 19:04:25.000 244 33311.71 279.54 2371.80 29.70 2010-09-01 19:04:26.000 244 33311.76 279.52 2371.81 29.70 2010-09-01 19:04:27.000 244 33311.68 279.52 2371.89 29.70 2010-09-01 19:04:28.000 244 33311.76 279.51 2371.80 29.70 2010-09-01 19:04:29.000 244 33311.78 279.52 2371.87 29.70 2010-09-01 19:04:30.000 244 33311.70 279.49 2371.80 29.70 2010-09-01 19:04:31.000 244 33311.70 279.56 2371.79 29.71 2010-09-01 19:04:32.000 244 33311.69 279.50 2371.88 29.70 2010-09-01 19:04:33.000 244 33311.71 279.53 2371.85 29.71 2010-09-01 19:04:34.000 244 33311.63 279.52 2371.86 29.71 2010-09-01 19:04:35.000 244 33311.69 279.52 2371.85 29.71 2010-09-01 19:04:36.000 244 33311.71 279.56 2371.84 29.71 2010-09-01 19:04:37.000 244 33311.69 279.58 2371.82 29.71 2010-09-01 19:04:38.000 244 33311.76 279.54 2371.79 29.71 2010-09-01 19:04:39.000 244 33311.78 279.59 2371.80 29.71 2010-09-01 19:04:40.000 244 33311.69 279.54 2371.79 29.70 2010-09-01 19:04:41.000 244 33311.70 279.51 2371.84 29.70 2010-09-01 19:04:42.000 244 33311.69 279.48 2371.80 29.71 2010-09-01 19:04:43.000 244 33311.77 279.51 2371.81 29.71 2010-09-01 19:04:44.000 244 33311.75 279.49 2371.83 29.70 2010-09-01 19:04:45.000 244 33311.70 279.51 2371.80 29.71 2010-09-01 19:04:46.000 244 33311.62 279.52 2371.75 29.70 2010-09-01 19:04:47.000 244 33311.55 279.50 2371.79 29.70 2010-09-01 19:04:48.000 244 33311.59 279.53 2371.76 29.70 2010-09-01 19:04:49.000 244 33311.69 279.51 2371.78 29.70 2010-09-01 19:04:50.000 244 33311.57 279.54 2371.85 29.70 2010-09-01 19:04:51.000 244 33311.67 279.53 2371.79 29.70 2010-09-01 19:04:52.000 244 33311.60 279.55 2371.80 29.70 2010-09-01 19:04:53.000 244 33311.69 279.52 2371.82 29.70 2010-09-01 19:04:54.000 244 33311.67 279.51 2371.81 29.70 2010-09-01 19:04:55.000 244 33311.71 279.50 2371.79 29.70 2010-09-01 19:04:56.000 244 33311.63 279.49 2371.79 29.70 2010-09-01 19:04:57.000 244 33311.73 279.52 2371.83 29.70 2010-09-01 19:04:58.000 244 33311.61 279.50 2371.82 29.70 2010-09-01 19:04:59.000 244 33311.57 279.48 2371.75 29.70 2010-09-01 19:05:00.000 244 33311.58 279.51 2371.84 29.71 2010-09-01 19:05:01.000 244 33311.57 279.49 2371.82 29.71 2010-09-01 19:05:02.000 244 33311.56 279.55 2371.85 29.70 2010-09-01 19:05:03.000 244 33311.55 279.52 2371.83 29.71 2010-09-01 19:05:04.000 244 33311.57 279.50 2371.86 29.71 2010-09-01 19:05:05.000 244 33311.60 279.46 2371.85 29.70 2010-09-01 19:05:06.000 244 33311.62 279.50 2371.79 29.71 2010-09-01 19:05:07.000 244 33311.62 279.46 2371.75 29.70 2010-09-01 19:05:08.000 244 33311.60 279.47 2371.86 29.71 2010-09-01 19:05:09.000 244 33311.54 279.49 2371.88 29.71 2010-09-01 19:05:10.000 244 33311.58 279.51 2371.85 29.70 2010-09-01 19:05:11.000 244 33311.60 279.54 2371.80 29.71 2010-09-01 19:05:12.000 244 33311.56 279.50 2371.82 29.71 2010-09-01 19:05:13.000 244 33311.66 279.50 2371.83 29.71 2010-09-01 19:05:14.000 244 33311.61 279.50 2371.92 29.71 2010-09-01 19:05:15.000 244 33311.64 279.54 2371.79 29.71 2010-09-01 19:05:16.000 244 33311.72 279.51 2371.81 29.71 2010-09-01 19:05:17.000 244 33311.71 279.52 2371.82 29.71 2010-09-01 19:05:18.000 244 33311.67 279.54 2371.73 29.71 2010-09-01 19:05:19.000 244 33311.77 279.52 2371.82 29.71 2010-09-01 19:05:20.000 244 33311.75 279.53 2371.86 29.71 2010-09-01 19:05:21.000 244 33311.67 279.51 2371.76 29.71 2010-09-01 19:05:22.000 244 33311.76 279.51 2371.73 29.71 2010-09-01 19:05:23.000 244 33311.79 279.53 2371.84 29.71 2010-09-01 19:05:24.000 244 33311.82 279.53 2371.77 29.71 2010-09-01 19:05:25.000 244 33311.83 279.53 2371.80 29.71 2010-09-01 19:05:26.000 244 33311.70 279.51 2371.79 29.71 2010-09-01 19:05:27.000 244 33311.84 279.55 2371.75 29.71 2010-09-01 19:05:28.000 244 33311.79 279.53 2371.77 29.71 2010-09-01 19:05:29.000 244 33311.86 279.53 2371.74 29.71 2010-09-01 19:05:30.000 244 33311.81 279.57 2371.84 29.71 2010-09-01 19:05:31.000 244 33311.86 279.56 2371.69 29.71 2010-09-01 19:05:32.000 244 33311.90 279.54 2371.72 29.71 2010-09-01 19:05:33.000 244 33311.89 279.55 2371.73 29.71 2010-09-01 19:05:34.000 244 33311.85 279.53 2371.65 29.71 2010-09-01 19:05:35.000 244 33311.82 279.55 2371.69 29.71 2010-09-01 19:05:36.000 244 33311.80 279.57 2371.79 29.71 2010-09-01 19:05:37.000 244 33311.80 279.57 2371.70 29.71 2010-09-01 19:05:38.000 244 33311.80 279.56 2371.75 29.71 2010-09-01 19:05:39.000 244 33311.81 279.59 2371.66 29.71 2010-09-01 19:05:40.000 244 33311.77 279.59 2371.69 29.71 2010-09-01 19:05:41.000 244 33311.82 279.63 2371.78 29.71 2010-09-01 19:05:42.000 244 33311.83 279.58 2371.69 29.71 2010-09-01 19:05:43.000 244 33311.66 279.60 2371.72 29.71 2010-09-01 19:05:44.000 244 33311.78 279.60 2371.68 29.71 2010-09-01 19:05:45.000 244 33311.76 279.58 2371.72 29.71 2010-09-01 19:05:46.000 244 33311.71 279.61 2371.67 29.71 2010-09-01 19:05:47.000 244 33311.78 279.60 2371.68 29.71 2010-09-01 19:05:48.000 244 33311.78 279.63 2371.75 29.71 2010-09-01 19:05:49.000 244 33311.73 279.64 2371.70 29.71 2010-09-01 19:05:50.000 244 33311.78 279.61 2371.71 29.71 2010-09-01 19:05:51.000 244 33311.71 279.64 2371.70 29.71 2010-09-01 19:05:52.000 244 33311.68 279.60 2371.69 29.71 2010-09-01 19:05:53.000 244 33311.66 279.64 2371.75 29.71 2010-09-01 19:05:54.000 244 33311.72 279.64 2371.73 29.71 2010-09-01 19:05:55.000 244 33311.71 279.60 2371.75 29.71 2010-09-01 19:05:56.000 244 33311.60 279.63 2371.73 29.71 2010-09-01 19:05:57.000 244 33311.74 279.62 2371.78 29.71 2010-09-01 19:05:58.000 244 33311.70 279.60 2371.76 29.71 2010-09-01 19:05:59.000 244 33311.75 279.65 2371.66 29.71 2010-09-01 19:06:00.000 244 33311.71 279.60 2371.81 29.71 2010-09-01 19:06:01.000 244 33311.58 279.62 2371.72 29.71 2010-09-01 19:06:02.000 244 33311.69 279.61 2371.73 29.71 2010-09-01 19:06:03.000 244 33311.58 279.63 2371.77 29.71 2010-09-01 19:06:04.000 244 33311.60 279.64 2371.75 29.71 2010-09-01 19:06:05.000 244 33311.65 279.66 2371.76 29.71 2010-09-01 19:06:06.000 244 33311.60 279.64 2371.76 29.71 2010-09-01 19:06:07.000 244 33311.54 279.62 2371.85 29.71 2010-09-01 19:06:08.000 244 33311.50 279.63 2371.81 29.71 2010-09-01 19:06:09.000 244 33311.64 279.63 2371.85 29.71 2010-09-01 19:06:10.000 244 33311.60 279.62 2371.79 29.71 2010-09-01 19:06:11.000 244 33311.51 279.63 2371.81 29.71 2010-09-01 19:06:12.000 244 33311.60 279.61 2371.78 29.71 2010-09-01 19:06:13.000 244 33311.50 279.60 2371.80 29.71 2010-09-01 19:06:14.000 244 33311.54 279.62 2371.84 29.71 2010-09-01 19:06:15.000 244 33311.43 279.63 2371.84 29.71 2010-09-01 19:06:16.000 244 33311.41 279.61 2371.81 29.71 2010-09-01 19:06:17.000 244 33311.38 279.60 2371.82 29.71 2010-09-01 19:06:18.000 244 33311.39 279.62 2371.76 29.71 2010-09-01 19:06:19.000 244 33311.41 279.57 2371.85 29.71 2010-09-01 19:06:20.000 244 33311.21 279.58 2371.78 29.71 2010-09-01 19:06:21.000 244 33311.49 279.63 2371.87 29.71 2010-09-01 19:06:22.000 244 33311.48 279.58 2371.88 29.71 2010-09-01 19:06:23.000 244 33311.41 279.61 2371.75 29.71 2010-09-01 19:06:24.000 244 33311.49 279.55 2371.82 29.71 2010-09-01 19:06:25.000 244 33311.38 279.58 2371.78 29.71 2010-09-01 19:06:26.000 244 33311.37 279.57 2371.78 29.71 2010-09-01 19:06:27.000 244 33311.37 279.63 2371.84 29.71 2010-09-01 19:06:28.000 244 33311.38 279.61 2371.88 29.71 2010-09-01 19:06:29.000 244 33311.42 279.60 2371.90 29.71 2010-09-01 19:06:30.000 244 33311.34 279.57 2371.81 29.71 2010-09-01 19:06:31.000 244 33311.32 279.58 2371.77 29.71 2010-09-01 19:06:32.000 244 33311.17 279.57 2371.73 29.71 2010-09-01 19:06:33.000 244 33311.28 279.55 2371.81 29.71 2010-09-01 19:06:34.000 244 33311.27 279.57 2371.84 29.71 2010-09-01 19:06:35.000 244 33311.34 279.58 2371.84 29.71 2010-09-01 19:06:36.000 244 33311.28 279.57 2371.82 29.71 2010-09-01 19:06:37.000 244 33311.36 279.56 2371.75 29.71 2010-09-01 19:06:38.000 244 33311.19 279.59 2371.82 29.71 2010-09-01 19:06:39.000 244 33311.39 279.57 2371.83 29.71 2010-09-01 19:06:40.000 244 33311.29 279.54 2371.77 29.71 2010-09-01 19:06:41.000 244 33311.33 279.64 2371.89 29.71 2010-09-01 19:06:42.000 244 33311.34 279.62 2371.78 29.71 2010-09-01 19:06:43.000 244 33311.30 279.58 2371.81 29.71 2010-09-01 19:06:44.000 244 33311.31 279.56 2371.76 29.71 2010-09-01 19:06:45.000 244 33311.39 279.54 2371.80 29.71 2010-09-01 19:06:46.000 244 33311.35 279.58 2371.84 29.71 2010-09-01 19:06:47.000 244 33311.33 279.57 2371.81 29.71 2010-09-01 19:06:48.000 244 33311.40 279.61 2371.76 29.71 2010-09-01 19:06:49.000 244 33311.29 279.57 2371.84 29.71 2010-09-01 19:06:50.000 244 33311.26 279.59 2371.88 29.71 2010-09-01 19:06:51.000 244 33311.29 279.61 2371.86 29.71 2010-09-01 19:06:52.000 244 33311.26 279.63 2371.87 29.71 2010-09-01 19:06:53.000 244 33311.30 279.61 2371.79 29.71 2010-09-01 19:06:54.000 244 33311.35 279.64 2371.84 29.71 2010-09-01 19:06:55.000 244 33311.29 279.61 2371.73 29.71 2010-09-01 19:06:56.000 244 33311.34 279.62 2371.75 29.71 2010-09-01 19:06:57.000 244 33311.34 279.62 2371.73 29.71 2010-09-01 19:06:58.000 244 33311.38 279.64 2371.79 29.71 2010-09-01 19:06:59.000 244 33311.36 279.66 2371.79 29.71 2010-09-01 19:07:00.000 244 33311.35 279.64 2371.79 29.71 2010-09-01 19:07:01.000 244 33311.32 279.60 2371.77 29.71 2010-09-01 19:07:02.000 244 33311.42 279.64 2371.80 29.71 2010-09-01 19:07:03.000 244 33311.34 279.65 2371.76 29.71 2010-09-01 19:07:04.000 244 33311.38 279.62 2371.76 29.71 2010-09-01 19:07:05.000 244 33311.43 279.66 2371.86 29.71 2010-09-01 19:07:06.000 244 33311.40 279.65 2371.84 29.71 2010-09-01 19:07:07.000 244 33311.36 279.65 2371.82 29.71 2010-09-01 19:07:08.000 244 33311.44 279.68 2371.79 29.71 2010-09-01 19:07:09.000 244 33311.34 279.69 2371.81 29.71 2010-09-01 19:07:10.000 244 33311.38 279.66 2371.82 29.71 2010-09-01 19:07:11.000 244 33311.42 279.72 2371.74 29.71 2010-09-01 19:07:12.000 244 33311.43 279.70 2371.84 29.71 2010-09-01 19:07:13.000 244 33311.32 279.69 2371.88 29.71 2010-09-01 19:07:14.000 244 33311.45 279.69 2371.72 29.71 2010-09-01 19:07:15.000 244 33311.39 279.70 2371.79 29.71 2010-09-01 19:07:16.000 244 33311.33 279.70 2371.86 29.71 2010-09-01 19:07:17.000 244 33311.39 279.65 2371.85 29.71 2010-09-01 19:07:18.000 244 33311.40 279.68 2371.80 29.71 2010-09-01 19:07:19.000 244 33311.34 279.71 2371.72 29.71 2010-09-01 19:07:20.000 244 33311.38 279.75 2371.82 29.71 2010-09-01 19:07:21.000 244 33311.29 279.71 2371.91 29.71 2010-09-01 19:07:22.000 244 33311.26 279.72 2371.88 29.71 2010-09-01 19:07:23.000 244 33311.29 279.74 2371.91 29.71 2010-09-01 19:07:24.000 244 33311.21 279.76 2371.86 29.71 2010-09-01 19:07:25.000 244 33311.20 279.74 2371.81 29.71 2010-09-01 19:07:26.000 244 33311.23 279.76 2371.91 29.71 2010-09-01 19:07:27.000 244 33311.10 279.76 2371.88 29.71 2010-09-01 19:07:28.000 244 33311.10 279.75 2371.84 29.71 2010-09-01 19:07:29.000 244 33311.11 279.79 2371.89 29.71 2010-09-01 19:07:30.000 244 33311.11 279.77 2371.82 29.71 2010-09-01 19:07:31.000 244 33311.23 279.80 2371.85 29.71 2010-09-01 19:07:32.000 244 33310.96 279.76 2371.82 29.71 2010-09-01 19:07:33.000 244 33311.07 279.80 2371.87 29.71 2010-09-01 19:07:34.000 244 33311.03 279.77 2371.79 29.71 2010-09-01 19:07:35.000 244 33310.95 279.80 2371.80 29.71 2010-09-01 19:07:36.000 244 33310.94 279.76 2371.83 29.71 2010-09-01 19:07:37.000 244 33310.93 279.82 2371.79 29.71 2010-09-01 19:07:38.000 244 33310.89 279.78 2371.91 29.71 2010-09-01 19:07:39.000 244 33310.86 279.81 2371.88 29.71 2010-09-01 19:07:40.000 244 33310.91 279.80 2371.88 29.71 2010-09-01 19:07:41.000 244 33310.86 279.80 2371.89 29.71 2010-09-01 19:07:42.000 244 33310.86 279.80 2371.79 29.71 2010-09-01 19:07:43.000 244 33310.84 279.78 2371.81 29.71 2010-09-01 19:07:44.000 244 33310.83 279.81 2371.84 29.71 2010-09-01 19:07:45.000 244 33310.85 279.78 2371.93 29.71 2010-09-01 19:07:46.000 244 33310.85 279.81 2371.97 29.71 2010-09-01 19:07:47.000 244 33310.83 279.76 2371.95 29.71 2010-09-01 19:07:48.000 244 33310.85 279.81 2371.91 29.71 2010-09-01 19:07:49.000 244 33310.83 279.77 2371.90 29.71 2010-09-01 19:07:50.000 244 33310.86 279.74 2371.99 29.71 2010-09-01 19:07:51.000 244 33310.67 279.76 2371.95 29.71 2010-09-01 19:07:52.000 244 33310.82 279.72 2371.86 29.71 2010-09-01 19:07:53.000 244 33310.84 279.73 2371.82 29.71 2010-09-01 19:07:54.000 244 33310.73 279.73 2371.91 29.71 2010-09-01 19:07:55.000 244 33310.73 279.74 2371.88 29.71 2010-09-01 19:07:56.000 244 33310.85 279.80 2371.93 29.71 2010-09-01 19:07:57.000 244 33310.70 279.79 2371.88 29.71 2010-09-01 19:07:58.000 244 33310.70 279.76 2371.85 29.71 2010-09-01 19:07:59.000 244 33310.82 279.71 2371.85 29.71 2010-09-01 19:08:00.000 244 33310.67 279.76 2371.90 29.71 2010-09-01 19:08:01.000 244 33310.66 279.76 2371.85 29.71 2010-09-01 19:08:02.000 244 33310.67 279.76 2371.89 29.71 2010-09-01 19:08:03.000 244 33310.68 279.75 2371.89 29.71 2010-09-01 19:08:04.000 244 33310.69 279.78 2371.86 29.71 2010-09-01 19:08:05.000 244 33310.59 279.78 2371.85 29.71 2010-09-01 19:08:06.000 244 33310.64 279.77 2371.82 29.71 2010-09-01 19:08:07.000 244 33310.62 279.77 2371.88 29.71 2010-09-01 19:08:08.000 244 33310.53 279.74 2371.92 29.71 2010-09-01 19:08:09.000 244 33310.63 279.76 2371.94 29.71 2010-09-01 19:08:10.000 244 33310.72 279.79 2371.87 29.71 2010-09-01 19:08:11.000 244 33310.68 279.77 2371.88 29.71 2010-09-01 19:08:12.000 244 33310.68 279.77 2371.95 29.71 2010-09-01 19:08:13.000 244 33310.77 279.76 2371.93 29.71 2010-09-01 19:08:14.000 244 33310.74 279.79 2371.93 29.71 2010-09-01 19:08:15.000 244 33310.78 279.74 2371.91 29.71 2010-09-01 19:08:16.000 244 33310.95 279.74 2371.85 29.71 2010-09-01 19:08:17.000 244 33310.79 279.75 2371.85 29.71 2010-09-01 19:08:18.000 244 33310.80 279.74 2371.88 29.71 2010-09-01 19:08:19.000 244 33310.88 279.75 2371.91 29.71 2010-09-01 19:08:20.000 244 33310.89 279.73 2371.82 29.71 2010-09-01 19:08:21.000 244 33310.90 279.76 2371.84 29.71 2010-09-01 19:08:22.000 244 33310.98 279.77 2371.82 29.71 2010-09-01 19:08:23.000 244 33310.93 279.79 2371.77 29.71 2010-09-01 19:08:24.000 244 33311.03 279.77 2371.93 29.71 2010-09-01 19:08:25.000 244 33311.08 279.74 2371.86 29.71 2010-09-01 19:08:26.000 244 33311.08 279.75 2371.88 29.71 2010-09-01 19:08:27.000 244 33311.19 279.78 2371.85 29.71 2010-09-01 19:08:28.000 244 33311.07 279.83 2371.79 29.71 2010-09-01 19:08:29.000 244 33311.20 279.83 2371.75 29.71 2010-09-01 19:08:30.000 244 33311.24 279.76 2371.84 29.71 2010-09-01 19:08:31.000 244 33311.19 279.78 2371.79 29.71 2010-09-01 19:08:32.000 244 33311.11 279.79 2371.78 29.71 2010-09-01 19:08:33.000 244 33311.31 279.78 2371.79 29.71 2010-09-01 19:08:34.000 244 33311.26 279.77 2371.82 29.71 2010-09-01 19:08:35.000 244 33311.29 279.75 2371.81 29.71 2010-09-01 19:08:36.000 244 33311.33 279.79 2371.79 29.71 2010-09-01 19:08:37.000 244 33311.26 279.78 2371.82 29.71 2010-09-01 19:08:38.000 244 33311.24 279.80 2371.79 29.71 2010-09-01 19:08:39.000 244 33311.20 279.81 2371.83 29.71 2010-09-01 19:08:40.000 244 33311.28 279.83 2371.75 29.71 2010-09-01 19:08:41.000 244 33311.22 279.81 2371.78 29.71 2010-09-01 19:08:42.000 244 33311.33 279.84 2371.76 29.71 2010-09-01 19:08:43.000 244 33311.27 279.86 2371.70 29.71 2010-09-01 19:08:44.000 244 33311.38 279.81 2371.74 29.71 2010-09-01 19:08:45.000 244 33311.24 279.88 2371.77 29.71 2010-09-01 19:08:46.000 244 33311.32 279.82 2371.76 29.71 2010-09-01 19:08:47.000 244 33311.26 279.82 2371.74 29.71 2010-09-01 19:08:48.000 244 33311.33 279.84 2371.78 29.71 2010-09-01 19:08:49.000 244 33311.33 279.83 2371.76 29.71 2010-09-01 19:08:50.000 244 33311.26 279.86 2371.77 29.71 2010-09-01 19:08:51.000 244 33311.27 279.93 2371.80 29.71 2010-09-01 19:08:52.000 244 33311.33 279.86 2371.70 29.71 2010-09-01 19:08:53.000 244 33311.35 279.89 2371.70 29.71 2010-09-01 19:08:54.000 244 33311.24 279.86 2371.82 29.71 2010-09-01 19:08:55.000 244 33311.21 279.87 2371.84 29.71 2010-09-01 19:08:56.000 244 33311.38 279.86 2371.78 29.71 2010-09-01 19:08:57.000 244 33311.27 279.86 2371.75 29.71 2010-09-01 19:08:58.000 244 33311.17 279.92 2371.68 29.71 2010-09-01 19:08:59.000 244 33311.14 279.94 2371.67 29.71 2010-09-01 19:09:00.000 244 33311.22 279.86 2371.76 29.71 2010-09-01 19:09:01.000 244 33311.30 279.88 2371.75 29.71 2010-09-01 19:09:02.000 244 33311.20 279.90 2371.72 29.71 2010-09-01 19:09:03.000 244 33311.29 279.87 2371.68 29.71 2010-09-01 19:09:04.000 244 33311.29 279.89 2371.75 29.71 2010-09-01 19:09:05.000 244 33311.30 279.87 2371.75 29.71 2010-09-01 19:09:06.000 244 33311.33 279.88 2371.82 29.71 2010-09-01 19:09:07.000 244 33311.27 279.91 2371.81 29.71 2010-09-01 19:09:08.000 244 33311.19 279.90 2371.73 29.71 2010-09-01 19:09:09.000 244 33311.27 279.93 2371.72 29.71 2010-09-01 19:09:10.000 244 33311.30 279.90 2371.75 29.71 2010-09-01 19:09:11.000 244 33311.22 279.93 2371.70 29.71 2010-09-01 19:09:12.000 244 33311.33 279.93 2371.81 29.71 2010-09-01 19:09:13.000 244 33311.38 279.90 2371.70 29.71 2010-09-01 19:09:14.000 244 33311.37 279.90 2371.81 29.71 2010-09-01 19:09:15.000 244 33311.31 279.95 2371.75 29.71 2010-09-01 19:09:16.000 244 33311.38 279.87 2371.75 29.71 2010-09-01 19:09:17.000 244 33311.38 279.88 2371.75 29.71 2010-09-01 19:09:18.000 244 33311.36 279.91 2371.76 29.71 2010-09-01 19:09:19.000 244 33311.32 279.93 2371.73 29.71 2010-09-01 19:09:20.000 244 33311.25 279.90 2371.76 29.71 2010-09-01 19:09:21.000 244 33311.36 279.92 2371.78 29.71 2010-09-01 19:09:22.000 244 33311.36 279.91 2371.72 29.71 2010-09-01 19:09:23.000 244 33311.32 279.89 2371.72 29.71 2010-09-01 19:09:24.000 244 33311.41 279.90 2371.78 29.71 2010-09-01 19:09:25.000 244 33311.25 279.93 2371.77 29.71 2010-09-01 19:09:26.000 244 33311.27 279.94 2371.75 29.71 2010-09-01 19:09:27.000 244 33311.35 279.93 2371.81 29.71 2010-09-01 19:09:28.000 244 33311.35 279.91 2371.67 29.71 2010-09-01 19:09:29.000 244 33311.29 279.91 2371.72 29.71 2010-09-01 19:09:30.000 244 33311.32 279.95 2371.73 29.71 2010-09-01 19:09:31.000 244 33311.32 279.95 2371.73 29.71 2010-09-01 19:09:32.000 244 33311.38 279.96 2371.72 29.71 2010-09-01 19:09:33.000 244 33311.29 279.94 2371.70 29.71 2010-09-01 19:09:34.000 244 33311.34 279.97 2371.74 29.71 2010-09-01 19:09:35.000 244 33311.28 279.95 2371.71 29.71 2010-09-01 19:09:36.000 244 33311.30 279.92 2371.73 29.71 2010-09-01 19:09:37.000 244 33311.30 279.99 2371.77 29.71 2010-09-01 19:09:38.000 244 33311.30 279.93 2371.76 29.71 2010-09-01 19:09:39.000 244 33311.36 279.96 2371.75 29.71 2010-09-01 19:09:40.000 244 33311.29 279.95 2371.72 29.71 2010-09-01 19:09:41.000 244 33311.33 279.96 2371.73 29.71 2010-09-01 19:09:42.000 244 33311.29 279.96 2371.70 29.71 2010-09-01 19:09:43.000 244 33311.36 279.98 2371.81 29.71 2010-09-01 19:09:44.000 244 33311.43 279.97 2371.72 29.71 2010-09-01 19:09:45.000 244 33311.36 279.99 2371.72 29.71 2010-09-01 19:09:46.000 244 33311.34 279.97 2371.73 29.71 2010-09-01 19:09:47.000 244 33311.32 279.98 2371.71 29.71 2010-09-01 19:09:48.000 244 33311.37 279.99 2371.73 29.71 2010-09-01 19:09:49.000 244 33311.36 279.97 2371.79 29.71 2010-09-01 19:09:50.000 244 33311.28 279.99 2371.76 29.71 2010-09-01 19:09:51.000 244 33311.43 279.96 2371.75 29.71 2010-09-01 19:09:52.000 244 33311.32 279.95 2371.81 29.71 2010-09-01 19:09:53.000 244 33311.45 279.97 2371.70 29.71 2010-09-01 19:09:54.000 244 33311.35 280.00 2371.78 29.71 2010-09-01 19:09:55.000 244 33311.36 280.00 2371.75 29.71 2010-09-01 19:09:56.000 244 33311.30 280.02 2371.75 29.71 2010-09-01 19:09:57.000 244 33311.46 280.04 2371.77 29.71 2010-09-01 19:09:58.000 244 33311.38 280.04 2371.79 29.71 2010-09-01 19:09:59.000 244 33311.46 280.04 2371.81 29.71 2010-09-01 19:10:00.000 244 33311.38 280.03 2371.75 29.71 2010-09-01 19:10:01.000 244 33311.37 280.05 2371.73 29.71 2010-09-01 19:10:02.000 244 33311.35 280.07 2371.73 29.71 2010-09-01 19:10:03.000 244 33311.36 280.03 2371.83 29.71 2010-09-01 19:10:04.000 244 33311.36 280.07 2371.72 29.71 2010-09-01 19:10:05.000 244 33311.29 280.06 2371.76 29.71 2010-09-01 19:10:06.000 244 33311.34 280.07 2371.79 29.71 2010-09-01 19:10:07.000 244 33311.30 280.09 2371.81 29.71 2010-09-01 19:10:08.000 244 33311.33 280.11 2371.79 29.71 2010-09-01 19:10:09.000 244 33311.23 280.09 2371.78 29.71 2010-09-01 19:10:10.000 244 33311.29 280.10 2371.83 29.71 2010-09-01 19:10:11.000 244 33311.21 280.08 2371.82 29.71 2010-09-01 19:10:12.000 244 33311.21 280.13 2371.79 29.71 2010-09-01 19:10:13.000 244 33311.10 280.12 2371.80 29.71 2010-09-01 19:10:14.000 244 33311.20 280.13 2371.76 29.71 2010-09-01 19:10:15.000 244 33311.11 280.14 2371.83 29.71 2010-09-01 19:10:16.000 244 33311.19 280.13 2371.82 29.71 2010-09-01 19:10:17.000 244 33311.08 280.10 2371.81 29.71 2010-09-01 19:10:18.000 244 33311.05 280.14 2371.84 29.71 2010-09-01 19:10:19.000 244 33311.14 280.13 2371.82 29.71 2010-09-01 19:10:20.000 244 33311.14 280.13 2371.78 29.71 2010-09-01 19:10:21.000 244 33311.18 280.16 2371.89 29.71 2010-09-01 19:10:22.000 244 33311.19 280.12 2371.76 29.71 2010-09-01 19:10:23.000 244 33311.11 280.12 2371.76 29.71 2010-09-01 19:10:24.000 244 33311.10 280.17 2371.83 29.71 2010-09-01 19:10:25.000 244 33311.07 280.18 2371.80 29.71 2010-09-01 19:10:26.000 244 33311.15 280.17 2371.90 29.71 2010-09-01 19:10:27.000 244 33311.01 280.15 2371.86 29.71 2010-09-01 19:10:28.000 244 33310.95 280.14 2371.80 29.71 2010-09-01 19:10:29.000 244 33310.82 280.10 2371.81 29.71 2010-09-01 19:10:30.000 244 33310.86 280.17 2371.88 29.71 2010-09-01 19:10:31.000 244 33310.79 280.08 2371.79 29.71 2010-09-01 19:10:32.000 244 33310.76 280.15 2371.92 29.71 2010-09-01 19:10:33.000 244 33310.70 280.12 2371.84 29.71 2010-09-01 19:10:34.000 244 33310.66 280.14 2371.94 29.71 2010-09-01 19:10:35.000 244 33310.67 280.12 2372.00 29.71 2010-09-01 19:10:36.000 244 33310.58 280.11 2371.90 29.71 2010-09-01 19:10:37.000 244 33310.49 280.09 2371.94 29.71 2010-09-01 19:10:38.000 244 33310.48 280.11 2371.93 29.71 2010-09-01 19:10:39.000 244 33310.39 280.16 2371.96 29.71 2010-09-01 19:10:40.000 244 33310.48 280.11 2371.98 29.71 2010-09-01 19:10:41.000 244 33310.29 280.10 2371.88 29.71 2010-09-01 19:10:42.000 244 33310.33 280.11 2371.99 29.71 2010-09-01 19:10:43.000 244 33310.33 280.07 2371.89 29.71 2010-09-01 19:10:44.000 244 33310.25 280.07 2371.99 29.71 2010-09-01 19:10:45.000 244 33310.26 280.11 2372.01 29.71 2010-09-01 19:10:46.000 244 33310.12 280.06 2372.01 29.71 2010-09-01 19:10:47.000 244 33310.19 280.07 2371.99 29.71 2010-09-01 19:10:48.000 244 33310.13 280.07 2372.00 29.71 2010-09-01 19:10:49.000 244 33310.09 280.09 2372.09 29.71 2010-09-01 19:10:50.000 244 33310.10 280.05 2372.05 29.71 2010-09-01 19:10:51.000 244 33310.10 280.06 2372.07 29.71 2010-09-01 19:10:52.000 244 33310.08 280.10 2372.07 29.71 2010-09-01 19:10:53.000 244 33310.13 280.07 2372.04 29.71 2010-09-01 19:10:54.000 244 33310.05 280.08 2371.91 29.71 2010-09-01 19:10:55.000 244 33310.12 280.05 2372.00 29.71 2010-09-01 19:10:56.000 244 33310.20 280.05 2372.09 29.71 2010-09-01 19:10:57.000 244 33310.05 280.00 2372.09 29.71 2010-09-01 19:10:58.000 244 33310.15 280.05 2372.08 29.71 2010-09-01 19:10:59.000 244 33310.11 280.02 2372.10 29.71 2010-09-01 19:11:00.000 244 33310.21 280.02 2372.09 29.71 2010-09-01 19:11:01.000 244 33310.12 279.99 2372.06 29.71 2010-09-01 19:11:02.000 244 33310.09 279.99 2372.09 29.71 2010-09-01 19:11:03.000 244 33310.17 279.98 2371.99 29.71 2010-09-01 19:11:04.000 244 33310.27 280.00 2371.98 29.71 2010-09-01 19:11:05.000 244 33310.20 279.98 2372.02 29.71 2010-09-01 19:11:06.000 244 33310.25 279.96 2372.09 29.71 2010-09-01 19:11:07.000 244 33310.32 279.92 2372.05 29.71 2010-09-01 19:11:08.000 244 33310.28 279.96 2372.02 29.71 2010-09-01 19:11:09.000 244 33310.43 279.96 2372.02 29.71 2010-09-01 19:11:10.000 244 33310.39 279.99 2372.00 29.71 2010-09-01 19:11:11.000 244 33310.42 279.95 2372.06 29.71 2010-09-01 19:11:12.000 244 33310.52 280.00 2372.04 29.71 2010-09-01 19:11:13.000 244 33310.54 279.93 2372.05 29.71 2010-09-01 19:11:14.000 244 33310.49 279.92 2372.07 29.71 2010-09-01 19:11:15.000 244 33310.71 279.96 2372.03 29.71 2010-09-01 19:11:16.000 244 33310.58 279.95 2372.00 29.71 2010-09-01 19:11:17.000 244 33310.61 279.94 2371.99 29.71 2010-09-01 19:11:18.000 244 33310.68 279.97 2371.93 29.71 2010-09-01 19:11:19.000 244 33310.69 279.96 2371.97 29.71 2010-09-01 19:11:20.000 244 33310.68 279.96 2371.97 29.71 2010-09-01 19:11:21.000 244 33310.68 279.97 2371.94 29.71 2010-09-01 19:11:22.000 244 33310.68 279.99 2371.99 29.71 2010-09-01 19:11:23.000 244 33310.74 279.98 2371.88 29.71 2010-09-01 19:11:24.000 244 33310.68 280.01 2371.91 29.71 2010-09-01 19:11:25.000 244 33310.76 279.99 2371.96 29.71 2010-09-01 19:11:26.000 244 33310.81 279.99 2371.93 29.71 2010-09-01 19:11:27.000 244 33310.77 279.99 2371.93 29.71 2010-09-01 19:11:28.000 244 33310.76 279.98 2371.89 29.71 2010-09-01 19:11:29.000 244 33310.78 279.99 2371.85 29.71 2010-09-01 19:11:30.000 244 33310.68 280.03 2371.81 29.71 2010-09-01 19:11:31.000 244 33310.73 280.05 2371.82 29.71 2010-09-01 19:11:32.000 244 33310.76 279.99 2371.87 29.71 2010-09-01 19:11:33.000 244 33310.64 280.04 2371.82 29.71 2010-09-01 19:11:34.000 244 33310.65 280.04 2371.97 29.71 2010-09-01 19:11:35.000 244 33310.67 280.02 2371.87 29.71 2010-09-01 19:11:36.000 244 33310.60 279.99 2371.85 29.71 2010-09-01 19:11:37.000 244 33310.63 279.98 2371.89 29.71 2010-09-01 19:11:38.000 244 33310.61 280.02 2371.93 29.71 2010-09-01 19:11:39.000 244 33310.53 280.03 2371.89 29.71 2010-09-01 19:11:40.000 244 33310.68 280.07 2371.91 29.71 2010-09-01 19:11:41.000 244 33310.54 280.04 2371.93 29.71 2010-09-01 19:11:42.000 244 33310.64 280.02 2371.88 29.71 2010-09-01 19:11:43.000 244 33310.59 280.05 2371.89 29.71 2010-09-01 19:11:44.000 244 33310.50 280.05 2371.81 29.71 2010-09-01 19:11:45.000 244 33310.68 280.06 2371.88 29.71 2010-09-01 19:11:46.000 244 33310.55 280.07 2371.88 29.71 2010-09-01 19:11:47.000 244 33310.59 280.07 2371.88 29.71 2010-09-01 19:11:48.000 244 33310.55 280.07 2371.85 29.71 2010-09-01 19:11:49.000 244 33310.55 280.05 2371.89 29.71 2010-09-01 19:11:50.000 244 33310.49 280.07 2371.94 29.71 2010-09-01 19:11:51.000 244 33310.46 280.11 2371.94 29.71 2010-09-01 19:11:52.000 244 33310.55 280.07 2371.97 29.71 2010-09-01 19:11:53.000 244 33310.50 280.07 2371.96 29.71 2010-09-01 19:11:54.000 244 33310.57 280.08 2371.92 29.71 2010-09-01 19:11:55.000 244 33310.59 280.07 2371.86 29.71 2010-09-01 19:11:56.000 244 33310.46 280.11 2371.90 29.71 2010-09-01 19:11:57.000 244 33310.58 280.10 2371.89 29.71 2010-09-01 19:11:58.000 244 33310.66 280.11 2371.88 29.71 2010-09-01 19:11:59.000 244 33310.61 280.09 2371.87 29.71 2010-09-01 19:12:00.000 244 33310.61 280.04 2371.91 29.71 2010-09-01 19:12:01.000 244 33310.60 280.08 2371.81 29.71 2010-09-01 19:12:02.000 244 33310.64 280.11 2371.95 29.71 2010-09-01 19:12:03.000 244 33310.64 280.11 2371.90 29.71 2010-09-01 19:12:04.000 244 33310.74 280.05 2371.82 29.71 2010-09-01 19:12:05.000 244 33310.73 280.05 2371.87 29.71 2010-09-01 19:12:06.000 244 33310.79 280.09 2371.80 29.71 2010-09-01 19:12:07.000 244 33310.82 280.09 2371.88 29.71 2010-09-01 19:12:08.000 244 33310.77 280.13 2371.82 29.71 2010-09-01 19:12:09.000 244 33310.92 280.11 2371.89 29.71 2010-09-01 19:12:10.000 244 33310.88 280.10 2371.89 29.71 2010-09-01 19:12:11.000 244 33310.89 280.08 2371.85 29.71 2010-09-01 19:12:12.000 244 33310.91 280.13 2371.86 29.71 2010-09-01 19:12:13.000 244 33310.92 280.11 2371.79 29.71 2010-09-01 19:12:14.000 244 33311.03 280.18 2371.88 29.71 2010-09-01 19:12:15.000 244 33310.90 280.11 2371.88 29.71 2010-09-01 19:12:16.000 244 33310.95 280.20 2371.79 29.71 2010-09-01 19:12:17.000 244 33310.85 280.16 2371.80 29.71 2010-09-01 19:12:18.000 244 33310.98 280.17 2371.79 29.71 2010-09-01 19:12:19.000 244 33310.93 280.13 2371.79 29.71 2010-09-01 19:12:20.000 244 33310.95 280.16 2371.74 29.71 2010-09-01 19:12:21.000 244 33311.04 280.20 2371.76 29.71 2010-09-01 19:12:22.000 244 33310.92 280.17 2371.75 29.71 2010-09-01 19:12:23.000 244 33310.90 280.20 2371.82 29.71 2010-09-01 19:12:24.000 244 33310.93 280.22 2371.85 29.71 2010-09-01 19:12:25.000 244 33310.88 280.19 2371.77 29.71 2010-09-01 19:12:26.000 244 33310.85 280.20 2371.79 29.71 2010-09-01 19:12:27.000 244 33310.91 280.21 2371.86 29.71 2010-09-01 19:12:28.000 244 33310.83 280.19 2371.82 29.71 2010-09-01 19:12:29.000 244 33310.80 280.23 2371.83 29.71 2010-09-01 19:12:30.000 244 33310.79 280.25 2371.82 29.71 2010-09-01 19:12:31.000 244 33310.83 280.25 2371.72 29.71 2010-09-01 19:12:32.000 244 33310.86 280.26 2371.77 29.71 2010-09-01 19:12:33.000 244 33310.71 280.25 2371.79 29.71 2010-09-01 19:12:34.000 244 33310.75 280.23 2371.84 29.71 2010-09-01 19:12:35.000 244 33310.68 280.24 2371.82 29.71 2010-09-01 19:12:36.000 244 33310.76 280.28 2371.83 29.71 2010-09-01 19:12:37.000 244 33310.71 280.29 2371.89 29.71 2010-09-01 19:12:38.000 244 33310.70 280.27 2371.89 29.71 2010-09-01 19:12:39.000 244 33310.77 280.23 2371.89 29.71 2010-09-01 19:12:40.000 244 33310.65 280.24 2371.83 29.71 2010-09-01 19:12:41.000 244 33310.66 280.27 2371.82 29.71 2010-09-01 19:12:42.000 244 33310.62 280.23 2371.79 29.71 2010-09-01 19:12:43.000 244 33310.59 280.24 2371.81 29.71 2010-09-01 19:12:44.000 244 33310.50 280.29 2371.93 29.71 2010-09-01 19:12:45.000 244 33310.57 280.24 2371.93 29.71 2010-09-01 19:12:46.000 244 33310.55 280.28 2371.95 29.71 2010-09-01 19:12:47.000 244 33310.43 280.28 2371.93 29.71 2010-09-01 19:12:48.000 244 33310.40 280.27 2371.86 29.71 2010-09-01 19:12:49.000 244 33310.45 280.31 2371.95 29.71 2010-09-01 19:12:50.000 244 33310.43 280.25 2371.91 29.71 2010-09-01 19:12:51.000 244 33310.21 280.23 2371.86 29.71 2010-09-01 19:12:52.000 244 33310.35 280.24 2371.97 29.71 2010-09-01 19:12:53.000 244 33310.22 280.25 2371.94 29.71 2010-09-01 19:12:54.000 244 33310.30 280.22 2371.96 29.71 2010-09-01 19:12:55.000 244 33310.10 280.24 2371.89 29.71 2010-09-01 19:12:56.000 244 33310.08 280.25 2371.87 29.71 2010-09-01 19:12:57.000 244 33310.14 280.27 2371.91 29.71 2010-09-01 19:12:58.000 244 33310.06 280.24 2371.88 29.71 2010-09-01 19:12:59.000 244 33310.03 280.24 2371.85 29.71 2010-09-01 19:13:00.000 244 33309.98 280.25 2371.89 29.71 2010-09-01 19:13:01.000 244 33309.92 280.24 2371.95 29.71 2010-09-01 19:13:02.000 244 33309.89 280.26 2371.91 29.71 2010-09-01 19:13:03.000 244 33309.87 280.23 2371.97 29.71 2010-09-01 19:13:04.000 244 33309.94 280.21 2371.96 29.71 2010-09-01 19:13:05.000 244 33309.87 280.19 2372.00 29.71 2010-09-01 19:13:06.000 244 33309.75 280.19 2372.00 29.71 2010-09-01 19:13:07.000 244 33309.70 280.22 2371.95 29.71 2010-09-01 19:13:08.000 244 33309.75 280.21 2372.06 29.71 2010-09-01 19:13:09.000 244 33309.68 280.21 2372.06 29.71 2010-09-01 19:13:10.000 244 33309.66 280.21 2371.99 29.71 2010-09-01 19:13:11.000 244 33309.59 280.20 2371.97 29.71 2010-09-01 19:13:12.000 244 33309.55 280.21 2372.10 29.71 2010-09-01 19:13:13.000 244 33309.56 280.18 2372.06 29.71 2010-09-01 19:13:14.000 244 33309.57 280.16 2372.01 29.71 2010-09-01 19:13:15.000 244 33309.64 280.18 2372.12 29.71 2010-09-01 19:13:16.000 244 33309.50 280.18 2372.12 29.71 2010-09-01 19:13:17.000 244 33309.56 280.13 2372.06 29.71 2010-09-01 19:13:18.000 244 33309.56 280.17 2372.00 29.71 2010-09-01 19:13:19.000 244 33309.56 280.19 2372.08 29.71 2010-09-01 19:13:20.000 244 33309.59 280.12 2371.99 29.71 2010-09-01 19:13:21.000 244 33309.53 280.11 2372.12 29.71 2010-09-01 19:13:22.000 244 33309.53 280.10 2372.15 29.71 2010-09-01 19:13:23.000 244 33309.56 280.12 2372.20 29.71 2010-09-01 19:13:24.000 244 33309.64 280.05 2372.00 29.71 2010-09-01 19:13:25.000 244 33309.57 280.10 2372.07 29.71 2010-09-01 19:13:26.000 244 33309.63 280.14 2372.12 29.71 2010-09-01 19:13:27.000 244 33309.67 280.08 2372.11 29.71 2010-09-01 19:13:28.000 244 33309.72 280.08 2372.04 29.71 2010-09-01 19:13:29.000 244 33309.74 280.07 2372.03 29.71 2010-09-01 19:13:30.000 244 33309.71 280.06 2372.04 29.71 2010-09-01 19:13:31.000 244 33309.78 280.07 2372.00 29.71 2010-09-01 19:13:32.000 244 33309.75 280.05 2372.07 29.71 2010-09-01 19:13:33.000 244 33309.75 280.08 2372.09 29.71 2010-09-01 19:13:34.000 244 33309.78 280.08 2371.97 29.71 2010-09-01 19:13:35.000 244 33309.69 280.03 2371.99 29.71 2010-09-01 19:13:36.000 244 33309.70 280.05 2372.00 29.71 2010-09-01 19:13:37.000 244 33309.58 280.08 2372.01 29.71 2010-09-01 19:13:38.000 244 33309.69 280.09 2372.00 29.71 2010-09-01 19:13:39.000 244 33309.68 280.07 2371.98 29.71 2010-09-01 19:13:40.000 244 33309.60 280.05 2371.97 29.71 2010-09-01 19:13:41.000 244 33309.68 280.02 2372.06 29.71 2010-09-01 19:13:42.000 244 33309.62 280.07 2372.00 29.71 2010-09-01 19:13:43.000 244 33309.72 280.07 2371.97 29.71 2010-09-01 19:13:44.000 244 33309.56 280.02 2372.06 29.71 2010-09-01 19:13:45.000 244 33309.53 280.03 2371.99 29.71 2010-09-01 19:13:46.000 244 33309.73 280.04 2371.98 29.71 2010-09-01 19:13:47.000 244 33309.56 280.02 2371.99 29.71 2010-09-01 19:13:48.000 244 33309.64 280.06 2371.94 29.71 2010-09-01 19:13:49.000 244 33309.69 280.00 2372.00 29.71 2010-09-01 19:13:50.000 244 33309.67 280.04 2371.93 29.71 2010-09-01 19:13:51.000 244 33309.69 280.03 2371.96 29.71 2010-09-01 19:13:52.000 244 33309.72 280.05 2372.01 29.71 2010-09-01 19:13:53.000 244 33309.78 280.03 2372.04 29.71 2010-09-01 19:13:54.000 244 33309.74 280.05 2371.95 29.71 2010-09-01 19:13:55.000 244 33309.86 280.05 2372.03 29.71 2010-09-01 19:13:56.000 244 33309.84 280.02 2371.97 29.71 2010-09-01 19:13:57.000 244 33309.88 280.05 2372.03 29.71 2010-09-01 19:13:58.000 244 33309.90 280.03 2371.99 29.71 2010-09-01 19:13:59.000 244 33309.90 280.05 2371.98 29.71 2010-09-01 19:14:00.000 244 33309.98 279.96 2371.82 29.71 2010-09-01 19:14:01.000 244 33309.92 280.00 2372.00 29.71 2010-09-01 19:14:02.000 244 33309.99 280.03 2371.91 29.71 2010-09-01 19:14:03.000 244 33310.04 280.03 2371.91 29.71 2010-09-01 19:14:04.000 244 33310.17 280.08 2371.94 29.71 2010-09-01 19:14:05.000 244 33310.27 280.07 2371.91 29.71 2010-09-01 19:14:06.000 244 33310.29 280.07 2371.88 29.71 2010-09-01 19:14:07.000 244 33310.24 280.09 2371.81 29.71 2010-09-01 19:14:08.000 244 33310.38 280.09 2371.85 29.71 2010-09-01 19:14:09.000 244 33310.42 280.07 2371.88 29.71 2010-09-01 19:14:10.000 244 33310.37 280.13 2371.84 29.71 2010-09-01 19:14:11.000 244 33310.43 280.14 2371.84 29.71 2010-09-01 19:14:12.000 244 33310.51 280.14 2371.78 29.71 2010-09-01 19:14:13.000 244 33310.58 280.13 2371.83 29.71 2010-09-01 19:14:14.000 244 33310.82 280.17 2371.81 29.71 2010-09-01 19:14:15.000 244 33310.74 280.17 2371.75 29.71 2010-09-01 19:14:16.000 244 33310.73 280.22 2371.79 29.71 2010-09-01 19:14:17.000 244 33310.83 280.26 2371.78 29.71 2010-09-01 19:14:18.000 244 33310.80 280.24 2371.85 29.71 2010-09-01 19:14:19.000 244 33310.83 280.24 2371.77 29.71 2010-09-01 19:14:20.000 244 33310.81 280.25 2371.66 29.71 2010-09-01 19:14:21.000 244 33310.84 280.26 2371.86 29.71 2010-09-01 19:14:22.000 244 33310.86 280.32 2371.68 29.71 2010-09-01 19:14:23.000 244 33310.82 280.31 2371.72 29.71 2010-09-01 19:14:24.000 244 33310.90 280.33 2371.71 29.71 2010-09-01 19:14:25.000 244 33310.85 280.34 2371.73 29.71 2010-09-01 19:14:26.000 244 33310.85 280.31 2371.79 29.71 2010-09-01 19:14:27.000 244 33310.83 280.34 2371.70 29.71 2010-09-01 19:14:28.000 244 33310.88 280.40 2371.72 29.71 2010-09-01 19:14:29.000 244 33310.72 280.38 2371.65 29.71 2010-09-01 19:14:30.000 244 33310.74 280.42 2371.79 29.71 2010-09-01 19:14:31.000 244 33310.77 280.38 2371.76 29.71 2010-09-01 19:14:32.000 244 33310.70 280.42 2371.66 29.71 2010-09-01 19:14:33.000 244 33310.78 280.44 2371.75 29.71 2010-09-01 19:14:34.000 244 33310.75 280.42 2371.74 29.71 2010-09-01 19:14:35.000 244 33310.74 280.43 2371.76 29.71 2010-09-01 19:14:36.000 244 33310.73 280.48 2371.70 29.71 2010-09-01 19:14:37.000 244 33310.65 280.48 2371.72 29.71 2010-09-01 19:14:38.000 244 33310.72 280.53 2371.75 29.71 2010-09-01 19:14:39.000 244 33310.72 280.53 2371.73 29.71 2010-09-01 19:14:40.000 244 33310.60 280.54 2371.76 29.71 2010-09-01 19:14:41.000 244 33310.57 280.55 2371.72 29.71 2010-09-01 19:14:42.000 244 33310.59 280.52 2371.76 29.71 2010-09-01 19:14:43.000 244 33310.62 280.52 2371.81 29.71 2010-09-01 19:14:44.000 244 33310.46 280.56 2371.75 29.71 2010-09-01 19:14:45.000 244 33310.54 280.60 2371.76 29.71 2010-09-01 19:14:46.000 244 33310.61 280.57 2371.85 29.71 2010-09-01 19:14:47.000 244 33310.60 280.60 2371.81 29.71 2010-09-01 19:14:48.000 244 33310.60 280.58 2371.78 29.71 2010-09-01 19:14:49.000 244 33310.60 280.58 2371.79 29.71 2010-09-01 19:14:50.000 244 33310.63 280.62 2371.76 29.71 2010-09-01 19:14:51.000 244 33310.65 280.58 2371.82 29.71 2010-09-01 19:14:52.000 244 33310.73 280.65 2371.80 29.71 2010-09-01 19:14:53.000 244 33310.64 280.64 2371.78 29.71 2010-09-01 19:14:54.000 244 33310.76 280.61 2371.83 29.71 2010-09-01 19:14:55.000 244 33310.73 280.63 2371.79 29.71 2010-09-01 19:14:56.000 244 33310.72 280.66 2371.87 29.71 2010-09-01 19:14:57.000 244 33310.62 280.66 2371.85 29.71 2010-09-01 19:14:58.000 244 33310.68 280.66 2371.84 29.71 2010-09-01 19:14:59.000 244 33310.71 280.65 2371.88 29.71 2010-09-01 19:15:00.000 244 33310.64 280.69 2371.84 29.71 2010-09-01 19:15:01.000 244 33310.49 280.68 2371.79 29.71 2010-09-01 19:15:02.000 244 33310.55 280.71 2371.77 29.71 2010-09-01 19:15:03.000 244 33310.33 280.72 2371.83 29.71 2010-09-01 19:15:04.000 244 33310.26 280.74 2371.82 29.71 2010-09-01 19:15:05.000 244 33310.20 280.72 2371.84 29.71 2010-09-01 19:15:06.000 244 33310.11 280.75 2371.84 29.71 2010-09-01 19:15:07.000 244 33309.95 280.80 2371.84 29.71 2010-09-01 19:15:08.000 244 33309.87 280.79 2371.76 29.71 2010-09-01 19:15:09.000 244 33309.87 280.78 2371.88 29.71 2010-09-01 19:15:10.000 244 33309.72 280.77 2371.81 29.71 2010-09-01 19:15:11.000 244 33309.68 280.79 2371.79 29.71 2010-09-01 19:15:12.000 244 33309.52 280.78 2371.92 29.71 2010-09-01 19:15:13.000 244 33309.37 280.79 2372.04 29.71 2010-09-01 19:15:14.000 244 33309.29 280.74 2372.00 29.71 2010-09-01 19:15:15.000 244 33309.18 280.77 2371.96 29.71 2010-09-01 19:15:16.000 244 33309.00 280.79 2372.06 29.71 2010-09-01 19:15:17.000 244 33309.04 280.76 2372.03 29.71 2010-09-01 19:15:18.000 244 33308.88 280.79 2372.06 29.71 2010-09-01 19:15:19.000 244 33308.75 280.80 2372.06 29.71 2010-09-01 19:15:20.000 244 33308.77 280.73 2372.10 29.71 2010-09-01 19:15:21.000 244 33308.69 280.76 2372.08 29.71 2010-09-01 19:15:22.000 244 33308.61 280.74 2372.20 29.71 2010-09-01 19:15:23.000 244 33308.51 280.76 2372.23 29.71 2010-09-01 19:15:24.000 244 33308.52 280.73 2372.16 29.71 2010-09-01 19:15:25.000 244 33308.51 280.70 2372.20 29.71 2010-09-01 19:15:26.000 244 33308.44 280.70 2372.15 29.71 2010-09-01 19:15:27.000 244 33308.46 280.68 2372.30 29.71 2010-09-01 19:15:28.000 244 33308.33 280.69 2372.19 29.71 2010-09-01 19:15:29.000 244 33308.32 280.65 2372.28 29.71 2010-09-01 19:15:30.000 244 33308.35 280.67 2372.27 29.71 2010-09-01 19:15:31.000 244 33308.20 280.62 2372.28 29.71 2010-09-01 19:15:32.000 244 33308.17 280.65 2372.32 29.71 2010-09-01 19:15:33.000 244 33308.16 280.64 2372.25 29.71 2010-09-01 19:15:34.000 244 33308.21 280.61 2372.24 29.71 2010-09-01 19:15:35.000 244 33308.17 280.56 2372.32 29.71 2010-09-01 19:15:36.000 244 33308.07 280.56 2372.31 29.71 2010-09-01 19:15:37.000 244 33308.19 280.55 2372.34 29.71 2010-09-01 19:15:38.000 244 33308.09 280.54 2372.37 29.71 2010-09-01 19:15:39.000 244 33308.16 280.52 2372.37 29.71 2010-09-01 19:15:40.000 244 33308.28 280.51 2372.41 29.71 2010-09-01 19:15:41.000 244 33308.19 280.47 2372.43 29.71 2010-09-01 19:15:42.000 244 33308.30 280.47 2372.40 29.71 2010-09-01 19:15:43.000 244 33308.37 280.48 2372.43 29.71 2010-09-01 19:15:44.000 244 33308.35 280.46 2372.41 29.71 2010-09-01 19:15:45.000 244 33308.62 280.43 2372.47 29.71 2010-09-01 19:15:46.000 244 33308.55 280.44 2372.30 29.71 2010-09-01 19:15:47.000 244 33308.66 280.44 2372.35 29.71 2010-09-01 19:15:48.000 244 33308.85 280.38 2372.35 29.71 2010-09-01 19:15:49.000 244 33308.88 280.36 2372.33 29.71 2010-09-01 19:15:50.000 244 33308.91 280.35 2372.29 29.71 2010-09-01 19:15:51.000 244 33309.00 280.37 2372.30 29.71 2010-09-01 19:15:52.000 244 33309.06 280.34 2372.27 29.71 2010-09-01 19:15:53.000 244 33309.18 280.31 2372.25 29.71 2010-09-01 19:15:54.000 244 33309.24 280.32 2372.24 29.71 2010-09-01 19:15:55.000 244 33309.41 280.30 2372.22 29.71 2010-09-01 19:15:56.000 244 33309.28 280.29 2372.26 29.71 2010-09-01 19:15:57.000 244 33309.47 280.29 2372.20 29.71 2010-09-01 19:15:58.000 244 33309.39 280.34 2372.16 29.71 2010-09-01 19:15:59.000 244 33309.40 280.31 2372.20 29.71 2010-09-01 19:16:00.000 244 33309.50 280.33 2372.15 29.71 2010-09-01 19:16:01.000 244 33309.51 280.28 2372.07 29.71 2010-09-01 19:16:02.000 244 33309.49 280.31 2372.13 29.71 2010-09-01 19:16:03.000 244 33309.51 280.34 2372.01 29.71 2010-09-01 19:16:04.000 244 33309.49 280.32 2371.99 29.71 2010-09-01 19:16:05.000 244 33309.46 280.31 2371.92 29.71 2010-09-01 19:16:06.000 244 33309.56 280.33 2371.99 29.71 2010-09-01 19:16:07.000 244 33309.56 280.33 2371.99 29.71 2010-09-01 19:16:08.000 244 33309.49 280.33 2371.95 29.71 2010-09-01 19:16:09.000 244 33309.58 280.34 2371.94 29.71 2010-09-01 19:16:10.000 244 33309.53 280.34 2371.98 29.71 2010-09-01 19:16:11.000 244 33309.47 280.35 2371.94 29.71 2010-09-01 19:16:12.000 244 33309.62 280.36 2371.90 29.71 2010-09-01 19:16:13.000 244 33309.57 280.38 2372.04 29.71 2010-09-01 19:16:14.000 244 33309.56 280.39 2371.94 29.71 2010-09-01 19:16:15.000 244 33309.64 280.31 2371.94 29.71 2010-09-01 19:16:16.000 244 33309.52 280.39 2371.91 29.71 2010-09-01 19:16:17.000 244 33309.43 280.38 2371.95 29.71 2010-09-01 19:16:18.000 244 33309.65 280.38 2371.89 29.71 2010-09-01 19:16:19.000 244 33309.58 280.38 2371.92 29.71 2010-09-01 19:16:20.000 244 33309.49 280.43 2371.86 29.71 2010-09-01 19:16:21.000 244 33309.65 280.38 2371.91 29.71 2010-09-01 19:16:22.000 244 33309.68 280.36 2371.98 29.71 2010-09-01 19:16:23.000 244 33309.66 280.33 2371.92 29.71 2010-09-01 19:16:24.000 244 33309.69 280.36 2371.81 29.71 2010-09-01 19:16:25.000 244 33309.78 280.39 2371.85 29.71 2010-09-01 19:16:26.000 244 33309.69 280.37 2371.95 29.71 2010-09-01 19:16:27.000 244 33309.81 280.40 2371.88 29.71 2010-09-01 19:16:28.000 244 33309.80 280.43 2371.93 29.71 2010-09-01 19:16:29.000 244 33309.78 280.42 2371.89 29.71 2010-09-01 19:16:30.000 244 33309.82 280.36 2371.86 29.71 2010-09-01 19:16:31.000 244 33309.83 280.40 2371.84 29.71 2010-09-01 19:16:32.000 244 33309.89 280.40 2371.92 29.71 2010-09-01 19:16:33.000 244 33309.94 280.39 2371.86 29.71 2010-09-01 19:16:34.000 244 33309.92 280.42 2371.85 29.71 2010-09-01 19:16:35.000 244 33309.96 280.40 2371.88 29.71 2010-09-01 19:16:36.000 244 33309.90 280.44 2371.86 29.71 2010-09-01 19:16:37.000 244 33309.89 280.44 2371.86 29.71 2010-09-01 19:16:38.000 244 33309.87 280.43 2371.86 29.71 2010-09-01 19:16:39.000 244 33309.89 280.48 2371.89 29.71 2010-09-01 19:16:40.000 244 33309.92 280.50 2371.83 29.71 2010-09-01 19:16:41.000 244 33309.92 280.49 2371.82 29.71 2010-09-01 19:16:42.000 244 33309.98 280.44 2371.82 29.71 2010-09-01 19:16:43.000 244 33309.89 280.47 2371.84 29.71 2010-09-01 19:16:44.000 244 33309.81 280.51 2371.87 29.71 2010-09-01 19:16:45.000 244 33309.83 280.51 2371.88 29.71 2010-09-01 19:16:46.000 244 33309.89 280.47 2371.85 29.71 2010-09-01 19:16:47.000 244 33309.88 280.47 2371.82 29.71 2010-09-01 19:16:48.000 244 33309.86 280.50 2371.83 29.71 2010-09-01 19:16:49.000 244 33309.93 280.51 2371.93 29.71 2010-09-01 19:16:50.000 244 33309.98 280.54 2371.85 29.71 2010-09-01 19:16:51.000 244 33309.90 280.51 2371.77 29.71 2010-09-01 19:16:52.000 244 33309.93 280.51 2371.87 29.71 2010-09-01 19:16:53.000 244 33309.92 280.50 2371.82 29.71 2010-09-01 19:16:54.000 244 33310.01 280.51 2371.80 29.71 2010-09-01 19:16:55.000 244 33309.94 280.55 2371.84 29.71 2010-09-01 19:16:56.000 244 33309.93 280.52 2371.79 29.71 2010-09-01 19:16:57.000 244 33309.93 280.52 2371.82 29.71 2010-09-01 19:16:58.000 244 33309.94 280.57 2371.84 29.71 2010-09-01 19:16:59.000 244 33309.92 280.58 2371.85 29.71 2010-09-01 19:17:00.000 244 33309.90 280.55 2371.72 29.71 2010-09-01 19:17:01.000 244 33309.96 280.54 2371.86 29.71 2010-09-01 19:17:02.000 244 33309.83 280.60 2371.75 29.71 2010-09-01 19:17:03.000 244 33309.89 280.58 2371.76 29.71 2010-09-01 19:17:04.000 244 33309.89 280.58 2371.76 29.71 2010-09-01 19:17:05.000 244 33309.97 280.61 2371.76 29.71 2010-09-01 19:17:06.000 244 33309.86 280.61 2371.81 29.71 2010-09-01 19:17:07.000 244 33309.89 280.62 2371.79 29.71 2010-09-01 19:17:08.000 244 33309.89 280.58 2371.82 29.71 2010-09-01 19:17:09.000 244 33309.81 280.65 2371.85 29.71 2010-09-01 19:17:10.000 244 33309.92 280.65 2371.81 29.71 2010-09-01 19:17:11.000 244 33309.77 280.64 2371.79 29.71 2010-09-01 19:17:12.000 244 33309.80 280.60 2371.82 29.71 2010-09-01 19:17:13.000 244 33309.78 280.63 2371.86 29.71 2010-09-01 19:17:14.000 244 33309.80 280.60 2371.81 29.71 2010-09-01 19:17:15.000 244 33309.77 280.64 2371.89 29.71 2010-09-01 19:17:16.000 244 33309.62 280.67 2371.81 29.71 2010-09-01 19:17:17.000 244 33309.67 280.65 2371.78 29.71 2010-09-01 19:17:18.000 244 33309.71 280.65 2371.79 29.71 2010-09-01 19:17:19.000 244 33309.61 280.67 2371.86 29.71 2010-09-01 19:17:20.000 244 33309.56 280.66 2371.88 29.71 2010-09-01 19:17:21.000 244 33309.60 280.69 2371.76 29.71 2010-09-01 19:17:22.000 244 33309.44 280.70 2371.82 29.71 2010-09-01 19:17:23.000 244 33309.34 280.73 2371.86 29.71 2010-09-01 19:17:24.000 244 33309.39 280.72 2371.94 29.71 2010-09-01 19:17:25.000 244 33309.38 280.69 2371.90 29.71 2010-09-01 19:17:26.000 244 33309.30 280.72 2371.81 29.71 2010-09-01 19:17:27.000 244 33309.31 280.70 2371.89 29.71 2010-09-01 19:17:28.000 244 33309.37 280.69 2372.00 29.71 2010-09-01 19:17:29.000 244 33309.21 280.71 2371.99 29.71 2010-09-01 19:17:30.000 244 33309.19 280.72 2371.84 29.71 2010-09-01 19:17:31.000 244 33309.19 280.76 2371.86 29.71 2010-09-01 19:17:32.000 244 33309.05 280.68 2371.87 29.71 2010-09-01 19:17:33.000 244 33309.09 280.68 2371.95 29.71 2010-09-01 19:17:34.000 244 33309.15 280.71 2371.91 29.71 2010-09-01 19:17:35.000 244 33308.98 280.71 2371.90 29.71 2010-09-01 19:17:36.000 244 33309.05 280.66 2371.95 29.71 2010-09-01 19:17:37.000 244 33308.93 280.68 2371.92 29.71 2010-09-01 19:17:38.000 244 33308.75 280.69 2372.02 29.71 2010-09-01 19:17:39.000 244 33308.96 280.69 2372.00 29.71 2010-09-01 19:17:40.000 244 33308.93 280.68 2372.03 29.71 2010-09-01 19:17:41.000 244 33308.82 280.65 2372.09 29.71 2010-09-01 19:17:42.000 244 33308.84 280.67 2372.13 29.71 2010-09-01 19:17:43.000 244 33308.88 280.69 2371.94 29.71 2010-09-01 19:17:44.000 244 33308.84 280.68 2372.03 29.71 2010-09-01 19:17:45.000 244 33308.79 280.64 2372.03 29.71 2010-09-01 19:17:46.000 244 33308.94 280.66 2372.06 29.71 2010-09-01 19:17:47.000 244 33308.87 280.65 2372.01 29.71 2010-09-01 19:17:48.000 244 33308.86 280.65 2372.08 29.71 2010-09-01 19:17:49.000 244 33308.85 280.64 2372.13 29.71 2010-09-01 19:17:50.000 244 33308.94 280.62 2372.03 29.71 2010-09-01 19:17:51.000 244 33308.96 280.62 2372.01 29.71 2010-09-01 19:17:52.000 244 33308.96 280.63 2372.05 29.71 2010-09-01 19:17:53.000 244 33308.90 280.59 2371.99 29.71 2010-09-01 19:17:54.000 244 33309.07 280.60 2372.08 29.71 2010-09-01 19:17:55.000 244 33309.05 280.63 2372.09 29.71 2010-09-01 19:17:56.000 244 33309.10 280.58 2372.09 29.71 2010-09-01 19:17:57.000 244 33309.22 280.63 2372.02 29.71 2010-09-01 19:17:58.000 244 33309.21 280.63 2372.09 29.71 2010-09-01 19:17:59.000 244 33309.22 280.63 2372.09 29.71 2010-09-01 19:18:00.000 244 33309.17 280.66 2372.12 29.71 2010-09-01 19:18:01.000 244 33309.21 280.58 2372.07 29.71 2010-09-01 19:18:02.000 244 33309.21 280.62 2371.99 29.71 2010-09-01 19:18:03.000 244 33309.27 280.62 2372.08 29.71 2010-09-01 19:18:04.000 244 33309.25 280.59 2372.09 29.71 2010-09-01 19:18:05.000 244 33309.37 280.58 2372.04 29.71 2010-09-01 19:18:06.000 244 33309.40 280.62 2372.01 29.71 2010-09-01 19:18:07.000 244 33309.47 280.61 2372.07 29.71 2010-09-01 19:18:08.000 244 33309.38 280.64 2371.95 29.71 2010-09-01 19:18:09.000 244 33309.46 280.64 2371.96 29.71 2010-09-01 19:18:10.000 244 33309.61 280.65 2372.01 29.71 2010-09-01 19:18:11.000 244 33309.46 280.63 2371.95 29.71 2010-09-01 19:18:12.000 244 33309.57 280.64 2372.01 29.71 2010-09-01 19:18:13.000 244 33309.52 280.64 2371.96 29.71 2010-09-01 19:18:14.000 244 33309.63 280.63 2372.04 29.71 2010-09-01 19:18:15.000 244 33309.52 280.65 2371.94 29.71 2010-09-01 19:18:16.000 244 33309.53 280.70 2371.94 29.71 2010-09-01 19:18:17.000 244 33309.48 280.68 2371.91 29.71 2010-09-01 19:18:18.000 244 33309.53 280.68 2371.99 29.71 2010-09-01 19:18:19.000 244 33309.46 280.67 2371.91 29.71 2010-09-01 19:18:20.000 244 33309.40 280.72 2371.88 29.71 2010-09-01 19:18:21.000 244 33309.39 280.71 2371.99 29.71 2010-09-01 19:18:22.000 244 33309.42 280.69 2371.95 29.71 2010-09-01 19:18:23.000 244 33309.39 280.72 2371.98 29.71 2010-09-01 19:18:24.000 244 33309.45 280.70 2371.93 29.71 2010-09-01 19:18:25.000 244 33309.40 280.70 2371.87 29.71 2010-09-01 19:18:26.000 244 33309.34 280.73 2371.94 29.71 2010-09-01 19:18:27.000 244 33309.37 280.71 2371.84 29.71 2010-09-01 19:18:28.000 244 33309.28 280.76 2371.89 29.71 2010-09-01 19:18:29.000 244 33309.22 280.71 2371.86 29.71 2010-09-01 19:18:30.000 244 33309.27 280.72 2371.84 29.71 2010-09-01 19:18:31.000 244 33309.24 280.73 2371.92 29.71 2010-09-01 19:18:32.000 244 33309.10 280.74 2371.95 29.71 2010-09-01 19:18:33.000 244 33309.22 280.74 2371.89 29.71 2010-09-01 19:18:34.000 244 33309.05 280.75 2371.99 29.71 2010-09-01 19:18:35.000 244 33309.14 280.75 2372.03 29.71 2010-09-01 19:18:36.000 244 33309.09 280.79 2371.95 29.71 2010-09-01 19:18:37.000 244 33309.11 280.79 2372.00 29.71 2010-09-01 19:18:38.000 244 33309.14 280.76 2371.97 29.71 2010-09-01 19:18:39.000 244 33309.05 280.77 2371.99 29.71 2010-09-01 19:18:40.000 244 33309.04 280.81 2372.06 29.71 2010-09-01 19:18:41.000 244 33309.01 280.77 2371.99 29.71 2010-09-01 19:18:42.000 244 33309.01 280.78 2372.06 29.71 2010-09-01 19:18:43.000 244 33308.96 280.78 2372.04 29.71 2010-09-01 19:18:44.000 244 33308.99 280.79 2371.99 29.71 2010-09-01 19:18:45.000 244 33308.97 280.79 2371.93 29.71 2010-09-01 19:18:46.000 244 33308.94 280.77 2371.95 29.71 2010-09-01 19:18:47.000 244 33308.89 280.75 2372.00 29.71 2010-09-01 19:18:48.000 244 33309.00 280.78 2371.99 29.71 2010-09-01 19:18:49.000 244 33308.90 280.75 2372.04 29.71 2010-09-01 19:18:50.000 244 33308.85 280.78 2371.95 29.71 2010-09-01 19:18:51.000 244 33308.90 280.74 2372.10 29.71 2010-09-01 19:18:52.000 244 33308.83 280.72 2371.95 29.71 2010-09-01 19:18:53.000 244 33308.82 280.71 2371.96 29.71 2010-09-01 19:18:54.000 244 33308.72 280.71 2372.02 29.71 2010-09-01 19:18:55.000 244 33308.79 280.72 2372.04 29.71 2010-09-01 19:18:56.000 244 33308.82 280.73 2372.02 29.71 2010-09-01 19:18:57.000 244 33308.72 280.76 2371.98 29.71 2010-09-01 19:18:58.000 244 33308.76 280.67 2372.10 29.71 2010-09-01 19:18:59.000 244 33308.72 280.67 2372.04 29.71 2010-09-01 19:19:00.000 244 33308.75 280.74 2372.03 29.71 2010-09-01 19:19:01.000 244 33308.68 280.65 2372.06 29.71 2010-09-01 19:19:02.000 244 33308.72 280.64 2372.11 29.71 2010-09-01 19:19:03.000 244 33308.73 280.69 2372.06 29.71 2010-09-01 19:19:04.000 244 33308.75 280.65 2372.00 29.71 2010-09-01 19:19:05.000 244 33308.72 280.68 2371.97 29.71 2010-09-01 19:19:06.000 244 33308.72 280.68 2372.06 29.71 2010-09-01 19:19:07.000 244 33308.74 280.65 2371.96 29.71 2010-09-01 19:19:08.000 244 33308.79 280.63 2372.03 29.71 2010-09-01 19:19:09.000 244 33308.84 280.66 2371.97 29.71 2010-09-01 19:19:10.000 244 33308.77 280.64 2372.00 29.71 2010-09-01 19:19:11.000 244 33308.82 280.62 2371.98 29.71 2010-09-01 19:19:12.000 244 33308.87 280.64 2372.06 29.71 2010-09-01 19:19:13.000 244 33308.91 280.62 2372.03 29.71 2010-09-01 19:19:14.000 244 33308.86 280.65 2371.99 29.71 2010-09-01 19:19:15.000 244 33308.84 280.59 2371.94 29.71 2010-09-01 19:19:16.000 244 33308.91 280.60 2372.00 29.71 2010-09-01 19:19:17.000 244 33308.81 280.61 2372.05 29.71 2010-09-01 19:19:18.000 244 33308.96 280.62 2372.04 29.71 2010-09-01 19:19:19.000 244 33308.93 280.58 2372.05 29.71 2010-09-01 19:19:20.000 244 33308.94 280.62 2372.00 29.71 2010-09-01 19:19:21.000 244 33308.98 280.62 2371.97 29.71 2010-09-01 19:19:22.000 244 33309.07 280.58 2372.04 29.71 2010-09-01 19:19:23.000 244 33309.00 280.58 2372.05 29.71 2010-09-01 19:19:24.000 244 33309.07 280.62 2372.01 29.71 2010-09-01 19:19:25.000 244 33309.11 280.59 2371.91 29.71 2010-09-01 19:19:26.000 244 33309.05 280.57 2371.91 29.71 2010-09-01 19:19:27.000 244 33309.07 280.56 2371.93 29.71 2010-09-01 19:19:28.000 244 33309.12 280.62 2371.97 29.71 2010-09-01 19:19:29.000 244 33309.13 280.57 2371.92 29.71 2010-09-01 19:19:30.000 244 33309.08 280.58 2371.91 29.71 2010-09-01 19:19:31.000 244 33309.11 280.58 2371.99 29.71 2010-09-01 19:19:32.000 244 33309.11 280.57 2371.85 29.71 2010-09-01 19:19:33.000 244 33308.96 280.58 2371.95 29.71 2010-09-01 19:19:34.000 244 33308.82 280.56 2371.89 29.71 2010-09-01 19:19:35.000 244 33308.78 280.54 2371.87 29.71 2010-09-01 19:19:36.000 244 33308.79 280.51 2371.86 29.71 2010-09-01 19:19:37.000 244 33308.75 280.58 2371.81 29.71 2010-09-01 19:19:38.000 244 33308.66 280.54 2371.91 29.71 2010-09-01 19:19:39.000 244 33308.71 280.53 2371.87 29.71 2010-09-01 19:19:40.000 244 33308.69 280.54 2371.92 29.71 2010-09-01 19:19:41.000 244 33308.69 280.55 2371.88 29.71 2010-09-01 19:19:42.000 244 33308.65 280.52 2371.90 29.71 2010-09-01 19:19:43.000 244 33308.63 280.52 2371.99 29.71 2010-09-01 19:19:44.000 244 33308.66 280.57 2371.98 29.71 2010-09-01 19:19:45.000 244 33308.66 280.50 2371.91 29.71 2010-09-01 19:19:46.000 244 33308.59 280.50 2371.93 29.71 2010-09-01 19:19:47.000 244 33308.60 280.54 2371.89 29.71 2010-09-01 19:19:48.000 244 33308.57 280.53 2371.93 29.71 2010-09-01 19:19:49.000 244 33308.53 280.51 2371.93 29.71 2010-09-01 19:19:50.000 244 33308.52 280.50 2371.86 29.71 2010-09-01 19:19:51.000 244 33308.57 280.52 2371.94 29.71 2010-09-01 19:19:52.000 244 33308.57 280.48 2372.01 29.71 2010-09-01 19:19:53.000 244 33308.48 280.48 2372.03 29.71 2010-09-01 19:19:54.000 244 33308.54 280.53 2371.93 29.71 2010-09-01 19:19:55.000 244 33308.50 280.49 2371.97 29.71 2010-09-01 19:19:56.000 244 33308.56 280.47 2371.92 29.71 2010-09-01 19:19:57.000 244 33308.53 280.48 2371.97 29.71 2010-09-01 19:19:58.000 244 33308.49 280.54 2371.91 29.71 2010-09-01 19:19:59.000 244 33308.53 280.50 2371.94 29.71 2010-09-01 19:20:00.000 244 33308.52 280.55 2371.92 29.71 2010-09-01 19:20:01.000 244 33308.47 280.49 2371.92 29.71 2010-09-01 19:20:02.000 244 33308.39 280.49 2371.94 29.71 2010-09-01 19:20:03.000 244 33308.57 280.50 2371.96 29.71 2010-09-01 19:20:04.000 244 33308.48 280.48 2371.87 29.71 2010-09-01 19:20:05.000 244 33308.47 280.46 2371.89 29.71 2010-09-01 19:20:06.000 244 33308.65 280.50 2371.93 29.71 2010-09-01 19:20:07.000 244 33308.56 280.50 2371.96 29.71 2010-09-01 19:20:08.000 244 33308.54 280.44 2371.90 29.71 2010-09-01 19:20:09.000 244 33308.57 280.50 2371.89 29.71 2010-09-01 19:20:10.000 244 33308.62 280.48 2371.91 29.71 2010-09-01 19:20:11.000 244 33308.50 280.47 2371.93 29.71 2010-09-01 19:20:12.000 244 33308.57 280.50 2371.93 29.71 2010-09-01 19:20:13.000 244 33308.57 280.49 2371.93 29.71 2010-09-01 19:20:14.000 244 33308.51 280.46 2371.97 29.71 2010-09-01 19:20:15.000 244 33308.62 280.50 2371.97 29.71 2010-09-01 19:20:16.000 244 33308.56 280.48 2371.97 29.71 2010-09-01 19:20:17.000 244 33308.60 280.50 2371.95 29.71 2010-09-01 19:20:18.000 244 33308.55 280.49 2371.92 29.71 2010-09-01 19:20:19.000 244 33308.54 280.46 2371.91 29.71 2010-09-01 19:20:20.000 244 33308.47 280.48 2371.94 29.71 2010-09-01 19:20:21.000 244 33308.42 280.49 2371.88 29.71 2010-09-01 19:20:22.000 244 33308.50 280.50 2371.84 29.71 2010-09-01 19:20:23.000 244 33308.49 280.52 2371.84 29.71 2010-09-01 19:20:24.000 244 33308.35 280.49 2371.99 29.71 2010-09-01 19:20:25.000 244 33308.42 280.49 2371.98 29.71 2010-09-01 19:20:26.000 244 33308.33 280.52 2371.95 29.71 2010-09-01 19:20:27.000 244 33308.49 280.55 2371.97 29.71 2010-09-01 19:20:28.000 244 33308.38 280.52 2371.92 29.71 2010-09-01 19:20:29.000 244 33308.41 280.52 2371.88 29.71 2010-09-01 19:20:30.000 244 33308.38 280.54 2371.95 29.71 2010-09-01 19:20:31.000 244 33308.48 280.52 2371.92 29.71 2010-09-01 19:20:32.000 244 33308.45 280.55 2371.88 29.71 2010-09-01 19:20:33.000 244 33308.56 280.52 2371.92 29.71 2010-09-01 19:20:34.000 244 33308.39 280.53 2371.87 29.71 2010-09-01 19:20:35.000 244 33308.38 280.53 2371.95 29.71 2010-09-01 19:20:36.000 244 33308.50 280.53 2371.94 29.71 2010-09-01 19:20:37.000 244 33308.55 280.55 2371.94 29.71 2010-09-01 19:20:38.000 244 33308.47 280.52 2371.88 29.71 2010-09-01 19:20:39.000 244 33308.60 280.56 2371.88 29.71 2010-09-01 19:20:40.000 244 33308.52 280.55 2371.91 29.71 2010-09-01 19:20:41.000 244 33308.49 280.56 2371.93 29.71 2010-09-01 19:20:42.000 244 33308.49 280.61 2371.94 29.71 2010-09-01 19:20:43.000 244 33308.59 280.56 2371.95 29.71 2010-09-01 19:20:44.000 244 33308.46 280.58 2371.89 29.71 2010-09-01 19:20:45.000 244 33308.64 280.56 2371.97 29.71 2010-09-01 19:20:46.000 244 33308.53 280.58 2371.89 29.71 2010-09-01 19:20:47.000 244 33308.51 280.55 2371.94 29.71 2010-09-01 19:20:48.000 244 33308.51 280.62 2371.89 29.71 2010-09-01 19:20:49.000 244 33308.56 280.62 2371.89 29.71 2010-09-01 19:20:50.000 244 33308.48 280.59 2371.95 29.71 2010-09-01 19:20:51.000 244 33308.56 280.59 2371.97 29.71 2010-09-01 19:20:52.000 244 33308.53 280.63 2371.94 29.71 2010-09-01 19:20:53.000 244 33308.60 280.56 2371.89 29.71 2010-09-01 19:20:54.000 244 33308.55 280.61 2371.93 29.71 2010-09-01 19:20:55.000 244 33308.46 280.63 2371.95 29.71 2010-09-01 19:20:56.000 244 33308.44 280.59 2371.94 29.71 2010-09-01 19:20:57.000 244 33308.52 280.68 2371.93 29.71 2010-09-01 19:20:58.000 244 33308.60 280.63 2371.93 29.71 2010-09-01 19:20:59.000 244 33308.55 280.60 2371.92 29.71 2010-09-01 19:21:00.000 244 33308.52 280.66 2371.95 29.71 2010-09-01 19:21:01.000 244 33308.52 280.67 2371.89 29.71 2010-09-01 19:21:02.000 244 33308.51 280.64 2371.88 29.71 2010-09-01 19:21:03.000 244 33308.49 280.67 2371.88 29.71 2010-09-01 19:21:04.000 244 33308.49 280.70 2372.00 29.71 2010-09-01 19:21:05.000 244 33308.45 280.69 2372.02 29.71 2010-09-01 19:21:06.000 244 33308.47 280.63 2371.82 29.71 2010-09-01 19:21:07.000 244 33308.50 280.64 2371.99 29.71 2010-09-01 19:21:08.000 244 33308.43 280.66 2371.88 29.71 2010-09-01 19:21:09.000 244 33308.42 280.68 2371.93 29.71 2010-09-01 19:21:10.000 244 33308.38 280.70 2371.89 29.71 2010-09-01 19:21:11.000 244 33308.36 280.73 2371.94 29.71 2010-09-01 19:21:12.000 244 33308.50 280.68 2371.93 29.71 2010-09-01 19:21:13.000 244 33308.34 280.73 2371.97 29.71 2010-09-01 19:21:14.000 244 33308.26 280.72 2371.92 29.71 2010-09-01 19:21:15.000 244 33308.26 280.67 2371.92 29.71 2010-09-01 19:21:16.000 244 33308.27 280.69 2371.96 29.71 2010-09-01 19:21:17.000 244 33308.31 280.73 2371.90 29.71 2010-09-01 19:21:18.000 244 33308.15 280.70 2371.91 29.71 2010-09-01 19:21:19.000 244 33308.17 280.76 2371.91 29.71 2010-09-01 19:21:20.000 244 33308.24 280.69 2371.96 29.71 2010-09-01 19:21:21.000 244 33308.10 280.67 2371.99 29.71 2010-09-01 19:21:22.000 244 33308.19 280.79 2371.95 29.71 2010-09-01 19:21:23.000 244 33308.21 280.69 2371.94 29.71 2010-09-01 19:21:24.000 244 33308.12 280.69 2371.91 29.71 2010-09-01 19:21:25.000 244 33308.15 280.69 2372.06 29.71 2010-09-01 19:21:26.000 244 33308.14 280.73 2371.99 29.71 2010-09-01 19:21:27.000 244 33308.27 280.75 2372.03 29.71 2010-09-01 19:21:28.000 244 33308.12 280.68 2372.00 29.71 2010-09-01 19:21:29.000 244 33308.19 280.70 2371.91 29.71 2010-09-01 19:21:30.000 244 33308.14 280.70 2371.94 29.71 2010-09-01 19:21:31.000 244 33308.09 280.73 2372.01 29.71 2010-09-01 19:21:32.000 244 33308.11 280.70 2371.99 29.71 2010-09-01 19:21:33.000 244 33308.16 280.67 2372.05 29.71 2010-09-01 19:21:34.000 244 33308.07 280.72 2371.91 29.71 2010-09-01 19:21:35.000 244 33308.16 280.69 2371.96 29.71 2010-09-01 19:21:36.000 244 33308.05 280.70 2372.00 29.71 2010-09-01 19:21:37.000 244 33308.10 280.67 2371.99 29.71 2010-09-01 19:21:38.000 244 33308.09 280.74 2372.03 29.71 2010-09-01 19:21:39.000 244 33308.01 280.70 2372.02 29.71 2010-09-01 19:21:40.000 244 33308.04 280.70 2372.05 29.71 2010-09-01 19:21:41.000 244 33307.99 280.68 2371.93 29.71 2010-09-01 19:21:42.000 244 33308.00 280.73 2371.95 29.71 2010-09-01 19:21:43.000 244 33307.99 280.68 2372.01 29.71 2010-09-01 19:21:44.000 244 33307.97 280.78 2371.97 29.71 2010-09-01 19:21:45.000 244 33307.99 280.71 2372.01 29.71 2010-09-01 19:21:46.000 244 33307.96 280.71 2372.10 29.71 2010-09-01 19:21:47.000 244 33307.86 280.65 2372.04 29.71 2010-09-01 19:21:48.000 244 33307.88 280.65 2372.02 29.71 2010-09-01 19:21:49.000 244 33307.93 280.72 2371.95 29.71 2010-09-01 19:21:50.000 244 33307.91 280.69 2372.03 29.71 2010-09-01 19:21:51.000 244 33307.85 280.73 2372.10 29.71 2010-09-01 19:21:52.000 244 33307.88 280.65 2372.02 29.71 2010-09-01 19:21:53.000 244 33307.78 280.65 2372.12 29.71 2010-09-01 19:21:54.000 244 33307.80 280.66 2372.05 29.71 2010-09-01 19:21:55.000 244 33307.88 280.71 2372.04 29.71 2010-09-01 19:21:56.000 244 33307.87 280.71 2372.10 29.71 2010-09-01 19:21:57.000 244 33307.90 280.69 2372.07 29.71 2010-09-01 19:21:58.000 244 33307.85 280.68 2372.01 29.71 2010-09-01 19:21:59.000 244 33307.82 280.67 2372.06 29.71 2010-09-01 19:22:00.000 244 33307.81 280.75 2372.07 29.71 2010-09-01 19:22:01.000 244 33307.86 280.69 2372.11 29.71 2010-09-01 19:22:02.000 244 33307.85 280.68 2372.10 29.71 2010-09-01 19:22:03.000 244 33307.86 280.65 2372.04 29.71 2010-09-01 19:22:04.000 244 33307.83 280.69 2371.95 29.71 2010-09-01 19:22:05.000 244 33307.83 280.66 2372.08 29.71 2010-09-01 19:22:06.000 244 33307.78 280.65 2372.01 29.71 2010-09-01 19:22:07.000 244 33307.75 280.67 2371.97 29.71 2010-09-01 19:22:08.000 244 33307.73 280.67 2372.04 29.71 2010-09-01 19:22:09.000 244 33307.81 280.67 2372.06 29.71 2010-09-01 19:22:10.000 244 33307.86 280.65 2372.01 29.71 2010-09-01 19:22:11.000 244 33307.89 280.62 2372.15 29.71 2010-09-01 19:22:12.000 244 33307.78 280.64 2372.04 29.71 2010-09-01 19:22:13.000 244 33307.81 280.64 2372.03 29.71 2010-09-01 19:22:14.000 244 33307.81 280.67 2372.04 29.71 2010-09-01 19:22:15.000 244 33307.73 280.65 2372.13 29.71 2010-09-01 19:22:16.000 244 33307.88 280.59 2372.04 29.71 2010-09-01 19:22:17.000 244 33307.81 280.62 2372.04 29.71 2010-09-01 19:22:18.000 244 33307.86 280.62 2372.03 29.71 2010-09-01 19:22:19.000 244 33307.93 280.59 2371.95 29.71 2010-09-01 19:22:20.000 244 33307.91 280.64 2372.01 29.71 2010-09-01 19:22:21.000 244 33307.86 280.58 2372.01 29.71 2010-09-01 19:22:22.000 244 33307.69 280.60 2372.01 29.71 2010-09-01 19:22:23.000 244 33308.00 280.65 2372.00 29.71 2010-09-01 19:22:24.000 244 33307.86 280.66 2371.97 29.71 2010-09-01 19:22:25.000 244 33307.86 280.64 2372.04 29.71 2010-09-01 19:22:26.000 244 33307.89 280.62 2372.04 29.71 2010-09-01 19:22:27.000 244 33307.98 280.66 2371.97 29.71 2010-09-01 19:22:28.000 244 33307.96 280.62 2371.95 29.71 2010-09-01 19:22:29.000 244 33307.96 280.60 2371.99 29.71 2010-09-01 19:22:30.000 244 33307.93 280.61 2372.02 29.71 2010-09-01 19:22:31.000 244 33307.86 280.67 2372.01 29.71 2010-09-01 19:22:32.000 244 33307.84 280.64 2371.93 29.71 2010-09-01 19:22:33.000 244 33307.80 280.61 2372.02 29.71 2010-09-01 19:22:34.000 244 33307.89 280.68 2372.03 29.71 2010-09-01 19:22:35.000 244 33307.83 280.66 2371.89 29.71 2010-09-01 19:22:36.000 244 33307.78 280.67 2372.00 29.71 2010-09-01 19:22:37.000 244 33307.77 280.67 2371.97 29.71 2010-09-01 19:22:38.000 244 33307.81 280.64 2372.03 29.71 2010-09-01 19:22:39.000 244 33307.80 280.59 2371.94 29.71 2010-09-01 19:22:40.000 244 33307.75 280.68 2371.93 29.71 2010-09-01 19:22:41.000 244 33307.63 280.69 2371.97 29.71 2010-09-01 19:22:42.000 244 33307.68 280.71 2372.03 29.71 2010-09-01 19:22:43.000 244 33307.64 280.64 2371.94 29.71 2010-09-01 19:22:44.000 244 33307.60 280.65 2371.99 29.71 2010-09-01 19:22:45.000 244 33307.58 280.64 2371.95 29.71 2010-09-01 19:22:46.000 244 33307.53 280.66 2371.98 29.71 2010-09-01 19:22:47.000 244 33307.54 280.67 2371.98 29.71 2010-09-01 19:22:48.000 244 33307.47 280.68 2372.00 29.71 2010-09-01 19:22:49.000 244 33307.45 280.68 2371.97 29.71 2010-09-01 19:22:50.000 244 33307.42 280.69 2372.04 29.71 2010-09-01 19:22:51.000 244 33307.35 280.67 2371.93 29.71 2010-09-01 19:22:52.000 244 33307.28 280.67 2371.91 29.71 2010-09-01 19:22:53.000 244 33307.36 280.61 2371.94 29.71 2010-09-01 19:22:54.000 244 33307.28 280.62 2371.99 29.71 2010-09-01 19:22:55.000 244 33307.24 280.67 2372.00 29.71 2010-09-01 19:22:56.000 244 33307.28 280.66 2371.95 29.71 2010-09-01 19:22:57.000 244 33307.23 280.68 2372.03 29.71 2010-09-01 19:22:58.000 244 33307.27 280.67 2372.06 29.71 2010-09-01 19:22:59.000 244 33307.20 280.72 2372.07 29.71 2010-09-01 19:23:00.000 244 33307.16 280.65 2372.01 29.71 2010-09-01 19:23:01.000 244 33307.13 280.66 2372.03 29.71 2010-09-01 19:23:02.000 244 33307.13 280.67 2372.06 29.71 2010-09-01 19:23:03.000 244 33307.17 280.69 2372.04 29.71 2010-09-01 19:23:04.000 244 33307.10 280.69 2372.02 29.71 2010-09-01 19:23:05.000 244 33306.94 280.65 2372.01 29.71 2010-09-01 19:23:06.000 244 33306.96 280.67 2372.06 29.71 2010-09-01 19:23:07.000 244 33306.93 280.65 2372.03 29.71 2010-09-01 19:23:08.000 244 33306.95 280.64 2372.03 29.71 2010-09-01 19:23:09.000 244 33306.83 280.67 2372.01 29.71 2010-09-01 19:23:10.000 244 33306.86 280.65 2372.08 29.71 2010-09-01 19:23:11.000 244 33306.80 280.64 2372.04 29.71 2010-09-01 19:23:12.000 244 33306.86 280.66 2372.12 29.71 2010-09-01 19:23:13.000 244 33306.88 280.68 2372.10 29.71 2010-09-01 19:23:14.000 244 33306.81 280.68 2372.07 29.71 2010-09-01 19:23:15.000 244 33306.92 280.70 2372.13 29.71 2010-09-01 19:23:16.000 244 33306.89 280.64 2372.12 29.71 2010-09-01 19:23:17.000 244 33306.75 280.65 2372.10 29.71 2010-09-01 19:23:18.000 244 33306.72 280.65 2372.10 29.71 2010-09-01 19:23:19.000 244 33306.71 280.64 2372.12 29.71 2010-09-01 19:23:20.000 244 33306.76 280.62 2372.13 29.71 2010-09-01 19:23:21.000 244 33306.67 280.65 2372.12 29.71 2010-09-01 19:23:22.000 244 33306.77 280.63 2372.18 29.71 2010-09-01 19:23:23.000 244 33306.66 280.63 2372.14 29.71 2010-09-01 19:23:24.000 244 33306.63 280.60 2372.18 29.71 2010-09-01 19:23:25.000 244 33306.70 280.65 2372.15 29.71 2010-09-01 19:23:26.000 244 33306.67 280.62 2372.22 29.71 2010-09-01 19:23:27.000 244 33306.67 280.65 2372.17 29.71 2010-09-01 19:23:28.000 244 33306.67 280.64 2372.15 29.71 2010-09-01 19:23:29.000 244 33306.70 280.64 2372.20 29.71 2010-09-01 19:23:30.000 244 33306.65 280.65 2372.19 29.71 2010-09-01 19:23:31.000 244 33306.67 280.63 2372.20 29.71 2010-09-01 19:23:32.000 244 33306.65 280.67 2372.21 29.71 2010-09-01 19:23:33.000 244 33306.55 280.61 2372.15 29.71 2010-09-01 19:23:34.000 244 33306.51 280.67 2372.09 29.71 2010-09-01 19:23:35.000 244 33306.64 280.58 2372.18 29.71 2010-09-01 19:23:36.000 244 33306.55 280.59 2372.11 29.71 2010-09-01 19:23:37.000 244 33306.57 280.66 2372.07 29.71 2010-09-01 19:23:38.000 244 33306.54 280.67 2372.09 29.71 2010-09-01 19:23:39.000 244 33306.53 280.61 2372.12 29.71 2010-09-01 19:23:40.000 244 33306.52 280.67 2372.14 29.71 2010-09-01 19:23:41.000 244 33306.47 280.62 2372.19 29.71 2010-09-01 19:23:42.000 244 33306.52 280.61 2372.19 29.71 2010-09-01 19:23:43.000 244 33306.48 280.66 2372.13 29.71 2010-09-01 19:23:44.000 244 33306.46 280.66 2372.10 29.71 2010-09-01 19:23:45.000 244 33306.46 280.63 2372.17 29.71 2010-09-01 19:23:46.000 244 33306.56 280.64 2372.16 29.71 2010-09-01 19:23:47.000 244 33306.43 280.64 2372.15 29.71 2010-09-01 19:23:48.000 244 33306.37 280.63 2372.15 29.71 2010-09-01 19:23:49.000 244 33306.39 280.67 2372.11 29.71 2010-09-01 19:23:50.000 244 33306.44 280.66 2372.13 29.71 2010-09-01 19:23:51.000 244 33306.44 280.67 2372.22 29.71 2010-09-01 19:23:52.000 244 33306.42 280.70 2372.16 29.71 2010-09-01 19:23:53.000 244 33306.43 280.67 2372.19 29.71 2010-09-01 19:23:54.000 244 33306.38 280.68 2372.15 29.71 2010-09-01 19:23:55.000 244 33306.35 280.66 2372.19 29.71 2010-09-01 19:23:56.000 244 33306.37 280.64 2372.12 29.71 2010-09-01 19:23:57.000 244 33306.35 280.62 2372.22 29.71 2010-09-01 19:23:58.000 244 33306.28 280.70 2372.04 29.71 2010-09-01 19:23:59.000 244 33306.29 280.67 2372.19 29.71 2010-09-01 19:24:00.000 244 33306.28 280.68 2372.20 29.71 2010-09-01 19:24:01.000 244 33306.27 280.66 2372.16 29.71 2010-09-01 19:24:02.000 244 33306.18 280.69 2372.20 29.71 2010-09-01 19:24:03.000 244 33306.17 280.64 2372.07 29.71 2010-09-01 19:24:04.000 244 33306.20 280.66 2372.19 29.71 2010-09-01 19:24:05.000 244 33306.23 280.62 2372.19 29.71 2010-09-01 19:24:06.000 244 33306.19 280.62 2372.20 29.71 2010-09-01 19:24:07.000 244 33306.19 280.61 2372.13 29.71 2010-09-01 19:24:08.000 244 33306.15 280.61 2372.17 29.71 2010-09-01 19:24:09.000 244 33306.12 280.64 2372.25 29.71 2010-09-01 19:24:10.000 244 33306.20 280.64 2372.21 29.71 2010-09-01 19:24:11.000 244 33306.15 280.62 2372.25 29.71 2010-09-01 19:24:12.000 244 33306.24 280.63 2372.15 29.71 2010-09-01 19:24:13.000 244 33306.22 280.61 2372.16 29.71 2010-09-01 19:24:14.000 244 33306.15 280.63 2372.15 29.71 2010-09-01 19:24:15.000 244 33306.11 280.64 2372.21 29.71 2010-09-01 19:24:16.000 244 33306.16 280.65 2372.13 29.71 2010-09-01 19:24:17.000 244 33306.09 280.64 2372.22 29.71 2010-09-01 19:24:18.000 244 33306.13 280.63 2372.15 29.71 2010-09-01 19:24:19.000 244 33306.12 280.66 2372.12 29.71 2010-09-01 19:24:20.000 244 33306.18 280.62 2372.21 29.71 2010-09-01 19:24:21.000 244 33306.05 280.62 2372.08 29.71 2010-09-01 19:24:22.000 244 33306.12 280.64 2372.15 29.71 2010-09-01 19:24:23.000 244 33306.11 280.62 2372.19 29.71 2010-09-01 19:24:24.000 244 33306.01 280.59 2372.13 29.71 2010-09-01 19:24:25.000 244 33305.99 280.61 2372.15 29.71 2010-09-01 19:24:26.000 244 33306.04 280.58 2372.12 29.71 2010-09-01 19:24:27.000 244 33306.05 280.61 2372.14 29.71 2010-09-01 19:24:28.000 244 33305.93 280.62 2372.18 29.71 2010-09-01 19:24:29.000 244 33306.00 280.61 2372.14 29.71 2010-09-01 19:24:30.000 244 33305.95 280.61 2372.10 29.71 2010-09-01 19:24:31.000 244 33305.93 280.58 2372.06 29.71 2010-09-01 19:24:32.000 244 33305.97 280.62 2372.07 29.71 2010-09-01 19:24:33.000 244 33305.96 280.59 2372.05 29.71 2010-09-01 19:24:34.000 244 33305.89 280.56 2372.15 29.71 2010-09-01 19:24:35.000 244 33306.01 280.61 2372.10 29.71 2010-09-01 19:24:36.000 244 33305.87 280.61 2372.07 29.71 2010-09-01 19:24:37.000 244 33305.88 280.62 2372.13 29.71 2010-09-01 19:24:38.000 244 33305.84 280.62 2372.15 29.71 2010-09-01 19:24:39.000 244 33305.80 280.62 2372.07 29.71 2010-09-01 19:24:40.000 244 33305.82 280.64 2372.07 29.71 2010-09-01 19:24:41.000 244 33305.84 280.63 2372.11 29.71 2010-09-01 19:24:42.000 244 33305.79 280.61 2372.07 29.71 2010-09-01 19:24:43.000 244 33305.85 280.64 2372.14 29.71 2010-09-01 19:24:44.000 244 33305.90 280.63 2372.16 29.71 2010-09-01 19:24:45.000 244 33305.71 280.58 2372.12 29.71 2010-09-01 19:24:46.000 244 33305.82 280.61 2372.16 29.71 2010-09-01 19:24:47.000 244 33305.93 280.61 2372.09 29.71 2010-09-01 19:24:48.000 244 33305.87 280.61 2372.06 29.71 2010-09-01 19:24:49.000 244 33305.83 280.60 2372.15 29.71 2010-09-01 19:24:50.000 244 33305.91 280.57 2372.09 29.71 2010-09-01 19:24:51.000 244 33305.77 280.59 2372.12 29.71 2010-09-01 19:24:52.000 244 33305.95 280.61 2372.07 29.71 2010-09-01 19:24:53.000 244 33305.93 280.63 2372.14 29.71 2010-09-01 19:24:54.000 244 33305.85 280.63 2372.06 29.71 2010-09-01 19:24:55.000 244 33305.92 280.58 2372.08 29.71 2010-09-01 19:24:56.000 244 33305.90 280.61 2372.11 29.71 2010-09-01 19:24:57.000 244 33305.92 280.60 2372.06 29.71 2010-09-01 19:24:58.000 244 33305.85 280.62 2372.05 29.71 2010-09-01 19:24:59.000 244 33305.82 280.61 2371.98 29.71 2010-09-01 19:25:00.000 244 33305.74 280.62 2372.01 29.71 2010-09-01 19:25:01.000 244 33305.71 280.60 2372.05 29.71 2010-09-01 19:25:02.000 244 33305.62 280.60 2372.10 29.71 2010-09-01 19:25:03.000 244 33305.75 280.62 2372.06 29.71 2010-09-01 19:25:04.000 244 33305.60 280.65 2372.07 29.71 2010-09-01 19:25:05.000 244 33305.45 280.62 2371.99 29.71 2010-09-01 19:25:06.000 244 33305.51 280.62 2371.99 29.71 2010-09-01 19:25:07.000 244 33305.53 280.62 2372.07 29.71 2010-09-01 19:25:08.000 244 33305.43 280.65 2372.05 29.71 2010-09-01 19:25:09.000 244 33305.41 280.62 2372.01 29.71 2010-09-01 19:25:10.000 244 33305.39 280.66 2372.10 29.71 2010-09-01 19:25:11.000 244 33305.33 280.65 2372.11 29.71 2010-09-01 19:25:12.000 244 33305.37 280.66 2372.11 29.71 2010-09-01 19:25:13.000 244 33305.31 280.64 2372.15 29.71 2010-09-01 19:25:14.000 244 33305.24 280.59 2372.06 29.71 2010-09-01 19:25:15.000 244 33305.27 280.62 2372.07 29.71 2010-09-01 19:25:16.000 244 33305.19 280.63 2372.10 29.71 2010-09-01 19:25:17.000 244 33305.24 280.65 2372.09 29.71 2010-09-01 19:25:18.000 244 33305.19 280.63 2372.07 29.71 2010-09-01 19:25:19.000 244 33305.19 280.61 2372.09 29.71 2010-09-01 19:25:20.000 244 33305.18 280.63 2372.16 29.71 2010-09-01 19:25:21.000 244 33305.19 280.65 2372.13 29.71 2010-09-01 19:25:22.000 244 33305.15 280.65 2372.05 29.71 2010-09-01 19:25:23.000 244 33305.11 280.63 2372.07 29.71 2010-09-01 19:25:24.000 244 33305.12 280.59 2372.14 29.71 2010-09-01 19:25:25.000 244 33305.06 280.62 2372.18 29.71 2010-09-01 19:25:26.000 244 33305.02 280.62 2372.15 29.71 2010-09-01 19:25:27.000 244 33305.09 280.62 2372.15 29.71 2010-09-01 19:25:28.000 244 33305.01 280.61 2372.09 29.71 2010-09-01 19:25:29.000 244 33305.18 280.60 2372.24 29.71 2010-09-01 19:25:30.000 244 33305.11 280.64 2372.18 29.71 2010-09-01 19:25:31.000 244 33305.09 280.54 2372.12 29.71 2010-09-01 19:25:32.000 244 33305.12 280.56 2372.19 29.71 2010-09-01 19:25:33.000 244 33305.03 280.53 2372.14 29.71 2010-09-01 19:25:34.000 244 33305.16 280.55 2372.18 29.71 2010-09-01 19:25:35.000 244 33305.08 280.54 2372.15 29.71 2010-09-01 19:25:36.000 244 33305.14 280.55 2372.18 29.71 2010-09-01 19:25:37.000 244 33305.06 280.57 2372.14 29.71 2010-09-01 19:25:38.000 244 33305.06 280.51 2372.13 29.71 2010-09-01 19:25:39.000 244 33305.16 280.50 2372.09 29.71 2010-09-01 19:25:40.000 244 33305.05 280.52 2372.23 29.71 2010-09-01 19:25:41.000 244 33305.07 280.56 2372.16 29.71 2010-09-01 19:25:42.000 244 33305.12 280.52 2372.20 29.71 2010-09-01 19:25:43.000 244 33305.03 280.52 2372.09 29.71 2010-09-01 19:25:44.000 244 33305.12 280.54 2372.17 29.71 2010-09-01 19:25:45.000 244 33305.04 280.53 2372.18 29.71 2010-09-01 19:25:46.000 244 33305.03 280.53 2372.11 29.71 2010-09-01 19:25:47.000 244 33305.09 280.50 2372.11 29.71 2010-09-01 19:25:48.000 244 33305.05 280.48 2372.04 29.71 2010-09-01 19:25:49.000 244 33305.09 280.59 2372.09 29.71 2010-09-01 19:25:50.000 244 33305.11 280.53 2372.04 29.71 2010-09-01 19:25:51.000 244 33305.11 280.52 2372.07 29.71 2010-09-01 19:25:52.000 244 33304.90 280.52 2372.10 29.71 2010-09-01 19:25:53.000 244 33305.13 280.50 2372.12 29.71 2010-09-01 19:25:54.000 244 33305.09 280.48 2372.12 29.71 2010-09-01 19:25:55.000 244 33305.06 280.52 2372.10 29.71 2010-09-01 19:25:56.000 244 33305.12 280.49 2372.16 29.71 2010-09-01 19:25:57.000 244 33305.11 280.52 2372.12 29.71 2010-09-01 19:25:58.000 244 33305.12 280.51 2372.05 29.71 2010-09-01 19:25:59.000 244 33305.19 280.48 2372.13 29.71 2010-09-01 19:26:00.000 244 33305.17 280.48 2372.14 29.71 2010-09-01 19:26:01.000 244 33305.18 280.50 2372.08 29.71 2010-09-01 19:26:02.000 244 33305.19 280.51 2372.06 29.71 2010-09-01 19:26:03.000 244 33305.21 280.50 2372.09 29.71 2010-09-01 19:26:04.000 244 33305.23 280.50 2372.04 29.71 2010-09-01 19:26:05.000 244 33305.22 280.48 2372.04 29.71 2010-09-01 19:26:06.000 244 33305.24 280.48 2372.07 29.71 2010-09-01 19:26:07.000 244 33305.31 280.48 2372.06 29.71 2010-09-01 19:26:08.000 244 33305.29 280.53 2372.09 29.71 2010-09-01 19:26:09.000 244 33305.30 280.50 2372.03 29.71 2010-09-01 19:26:10.000 244 33305.24 280.45 2371.96 29.71 2010-09-01 19:26:11.000 244 33305.21 280.47 2372.06 29.71 2010-09-01 19:26:12.000 244 33305.21 280.48 2372.02 29.71 2010-09-01 19:26:13.000 244 33305.22 280.53 2372.03 29.71 2010-09-01 19:26:14.000 244 33305.14 280.51 2371.94 29.71 2010-09-01 19:26:15.000 244 33305.17 280.53 2372.00 29.71 2010-09-01 19:26:16.000 244 33305.13 280.48 2371.96 29.71 2010-09-01 19:26:17.000 244 33305.28 280.49 2371.99 29.71 2010-09-01 19:26:18.000 244 33305.14 280.52 2371.98 29.71 2010-09-01 19:26:19.000 244 33305.10 280.48 2371.97 29.71 2010-09-01 19:26:20.000 244 33305.03 280.51 2371.96 29.71 2010-09-01 19:26:21.000 244 33305.10 280.49 2371.94 29.71 2010-09-01 19:26:22.000 244 33305.05 280.50 2371.92 29.71 2010-09-01 19:26:23.000 244 33305.02 280.48 2371.99 29.71 2010-09-01 19:26:24.000 244 33305.00 280.51 2372.00 29.71 2010-09-01 19:26:25.000 244 33305.07 280.49 2372.00 29.71 2010-09-01 19:26:26.000 244 33305.06 280.51 2372.02 29.71 2010-09-01 19:26:27.000 244 33305.09 280.52 2371.99 29.71 2010-09-01 19:26:28.000 244 33305.04 280.53 2371.95 29.71 2010-09-01 19:26:29.000 244 33305.14 280.46 2372.00 29.71 2010-09-01 19:26:30.000 244 33305.08 280.47 2371.96 29.71 2010-09-01 19:26:31.000 244 33305.06 280.53 2372.08 29.71 2010-09-01 19:26:32.000 244 33305.09 280.50 2371.95 29.71 2010-09-01 19:26:33.000 244 33305.11 280.48 2372.06 29.71 2010-09-01 19:26:34.000 244 33305.18 280.51 2371.98 29.71 2010-09-01 19:26:35.000 244 33305.15 280.50 2372.11 29.71 2010-09-01 19:26:36.000 244 33305.14 280.51 2372.11 29.71 2010-09-01 19:26:37.000 244 33305.15 280.48 2371.98 29.71 2010-09-01 19:26:38.000 244 33305.18 280.52 2371.95 29.71 2010-09-01 19:26:39.000 244 33305.29 280.49 2372.04 29.71 2010-09-01 19:26:40.000 244 33305.17 280.53 2371.82 29.71 2010-09-01 19:26:41.000 244 33305.17 280.50 2371.97 29.71 2010-09-01 19:26:42.000 244 33305.16 280.52 2371.93 29.71 2010-09-01 19:26:43.000 244 33305.11 280.55 2371.91 29.71 2010-09-01 19:26:44.000 244 33305.11 280.56 2371.92 29.71 2010-09-01 19:26:45.000 244 33305.17 280.54 2371.94 29.71 2010-09-01 19:26:46.000 244 33305.12 280.50 2371.99 29.71 2010-09-01 19:26:47.000 244 33305.16 280.56 2371.96 29.71 2010-09-01 19:26:48.000 244 33305.11 280.58 2371.97 29.71 2010-09-01 19:26:49.000 244 33305.03 280.52 2371.95 29.71 2010-09-01 19:26:50.000 244 33305.08 280.54 2371.91 29.71 2010-09-01 19:26:51.000 244 33304.99 280.53 2371.95 29.71 2010-09-01 19:26:52.000 244 33305.11 280.55 2371.89 29.71 2010-09-01 19:26:53.000 244 33305.16 280.56 2371.86 29.71 2010-09-01 19:26:54.000 244 33305.02 280.55 2371.86 29.71 2010-09-01 19:26:55.000 244 33305.06 280.52 2371.95 29.71 2010-09-01 19:26:56.000 244 33305.10 280.58 2371.91 29.71 2010-09-01 19:26:57.000 244 33305.15 280.56 2371.86 29.71 2010-09-01 19:26:58.000 244 33305.06 280.52 2371.99 29.71 2010-09-01 19:26:59.000 244 33305.06 280.54 2371.91 29.71 2010-09-01 19:27:00.000 244 33304.93 280.56 2371.97 29.71 2010-09-01 19:27:01.000 244 33305.02 280.50 2371.89 29.71 2010-09-01 19:27:02.000 244 33304.96 280.56 2371.89 29.71 2010-09-01 19:27:03.000 244 33304.97 280.56 2371.92 29.71 2010-09-01 19:27:04.000 244 33304.97 280.52 2371.89 29.71 2010-09-01 19:27:05.000 244 33305.06 280.57 2371.86 29.71 2010-09-01 19:27:06.000 244 33304.94 280.53 2371.90 29.71 2010-09-01 19:27:07.000 244 33304.99 280.56 2371.85 29.71 2010-09-01 19:27:08.000 244 33304.98 280.54 2371.85 29.71 2010-09-01 19:27:09.000 244 33304.90 280.56 2371.82 29.71 2010-09-01 19:27:10.000 244 33304.88 280.54 2371.93 29.71 2010-09-01 19:27:11.000 244 33304.92 280.58 2371.89 29.71 2010-09-01 19:27:12.000 244 33304.96 280.54 2371.88 29.71 2010-09-01 19:27:13.000 244 33304.92 280.55 2371.94 29.71 2010-09-01 19:27:14.000 244 33304.92 280.56 2371.85 29.71 2010-09-01 19:27:15.000 244 33304.87 280.58 2371.99 29.71 2010-09-01 19:27:16.000 244 33304.81 280.54 2371.93 29.71 2010-09-01 19:27:17.000 244 33304.92 280.57 2371.97 29.71 2010-09-01 19:27:18.000 244 33304.86 280.54 2371.97 29.71 2010-09-01 19:27:19.000 244 33304.84 280.55 2371.87 29.71 2010-09-01 19:27:20.000 244 33304.85 280.58 2371.81 29.71 2010-09-01 19:27:21.000 244 33304.95 280.56 2371.92 29.71 2010-09-01 19:27:22.000 244 33304.93 280.52 2371.90 29.71 2010-09-01 19:27:23.000 244 33304.90 280.55 2371.84 29.71 2010-09-01 19:27:24.000 244 33304.92 280.53 2371.90 29.71 2010-09-01 19:27:25.000 244 33304.92 280.56 2371.85 29.71 2010-09-01 19:27:26.000 244 33304.96 280.55 2371.92 29.71 2010-09-01 19:27:27.000 244 33304.89 280.51 2371.86 29.71 2010-09-01 19:27:28.000 244 33304.86 280.56 2371.84 29.71 2010-09-01 19:27:29.000 244 33304.93 280.57 2371.85 29.71 2010-09-01 19:27:30.000 244 33304.94 280.57 2371.91 29.71 2010-09-01 19:27:31.000 244 33304.91 280.58 2371.96 29.71 2010-09-01 19:27:32.000 244 33304.90 280.63 2371.96 29.71 2010-09-01 19:27:33.000 244 33304.84 280.59 2371.80 29.71 2010-09-01 19:27:34.000 244 33304.94 280.58 2371.85 29.71 2010-09-01 19:27:35.000 244 33304.92 280.56 2371.90 29.71 2010-09-01 19:27:36.000 244 33304.89 280.57 2371.83 29.71 2010-09-01 19:27:37.000 244 33304.87 280.55 2371.89 29.71 2010-09-01 19:27:38.000 244 33304.89 280.55 2371.89 29.71 2010-09-01 19:27:39.000 244 33304.83 280.55 2371.91 29.71 2010-09-01 19:27:40.000 244 33304.87 280.56 2371.89 29.71 2010-09-01 19:27:41.000 244 33304.96 280.55 2371.90 29.71 2010-09-01 19:27:42.000 244 33304.83 280.57 2371.94 29.71 2010-09-01 19:27:43.000 244 33304.87 280.57 2371.92 29.71 2010-09-01 19:27:44.000 244 33304.86 280.59 2371.91 29.71 2010-09-01 19:27:45.000 244 33304.96 280.56 2371.94 29.71 2010-09-01 19:27:46.000 244 33304.92 280.62 2371.86 29.71 2010-09-01 19:27:47.000 244 33304.84 280.60 2371.89 29.71 2010-09-01 19:27:48.000 244 33304.90 280.58 2371.88 29.71 2010-09-01 19:27:49.000 244 33304.84 280.60 2371.85 29.71 2010-09-01 19:27:50.000 244 33304.87 280.61 2371.88 29.71 2010-09-01 19:27:51.000 244 33304.90 280.56 2371.86 29.71 2010-09-01 19:27:52.000 244 33304.86 280.62 2371.88 29.71 2010-09-01 19:27:53.000 244 33304.89 280.59 2371.82 29.71 2010-09-01 19:27:54.000 244 33304.89 280.58 2371.85 29.71 2010-09-01 19:27:55.000 244 33304.87 280.67 2371.89 29.71 2010-09-01 19:27:56.000 244 33304.94 280.66 2371.83 29.71 2010-09-01 19:27:57.000 244 33304.91 280.67 2371.87 29.71 2010-09-01 19:27:58.000 244 33304.93 280.67 2371.93 29.71 2010-09-01 19:27:59.000 244 33304.89 280.61 2371.88 29.71 2010-09-01 19:28:00.000 244 33304.86 280.60 2371.94 29.71 2010-09-01 19:28:01.000 244 33304.81 280.65 2371.93 29.71 2010-09-01 19:28:02.000 244 33304.90 280.62 2371.91 29.71 2010-09-01 19:28:03.000 244 33304.84 280.69 2371.82 29.71 2010-09-01 19:28:04.000 244 33304.85 280.67 2371.86 29.71 2010-09-01 19:28:05.000 244 33304.78 280.68 2371.89 29.71 2010-09-01 19:28:06.000 244 33304.83 280.69 2371.86 29.71 2010-09-01 19:28:07.000 244 33304.79 280.65 2371.86 29.71 2010-09-01 19:28:08.000 244 33304.73 280.64 2371.88 29.71 2010-09-01 19:28:09.000 244 33304.78 280.65 2371.90 29.71 2010-09-01 19:28:10.000 244 33304.74 280.69 2371.93 29.71 2010-09-01 19:28:11.000 244 33304.71 280.69 2371.95 29.71 2010-09-01 19:28:12.000 244 33304.69 280.66 2371.90 29.71 2010-09-01 19:28:13.000 244 33304.78 280.71 2371.84 29.71 2010-09-01 19:28:14.000 244 33304.63 280.72 2371.90 29.71 2010-09-01 19:28:15.000 244 33304.70 280.70 2371.95 29.71 2010-09-01 19:28:16.000 244 33304.71 280.69 2371.82 29.71 2010-09-01 19:28:17.000 244 33304.75 280.69 2371.91 29.71 2010-09-01 19:28:18.000 244 33304.68 280.67 2371.91 29.71 2010-09-01 19:28:19.000 244 33304.67 280.73 2371.89 29.71 2010-09-01 19:28:20.000 244 33304.64 280.69 2371.97 29.71 2010-09-01 19:28:21.000 244 33304.64 280.73 2371.93 29.71 2010-09-01 19:28:22.000 244 33304.70 280.72 2371.86 29.71 2010-09-01 19:28:23.000 244 33304.62 280.74 2371.94 29.71 2010-09-01 19:28:24.000 244 33304.64 280.74 2371.88 29.71 2010-09-01 19:28:25.000 244 33304.67 280.72 2371.90 29.71 2010-09-01 19:28:26.000 244 33304.67 280.67 2371.89 29.71 2010-09-01 19:28:27.000 244 33304.65 280.75 2371.89 29.71 2010-09-01 19:28:28.000 244 33304.61 280.71 2371.94 29.71 2010-09-01 19:28:29.000 244 33304.51 280.73 2371.94 29.71 2010-09-01 19:28:30.000 244 33304.53 280.73 2371.88 29.71 2010-09-01 19:28:31.000 244 33304.59 280.75 2371.91 29.71 2010-09-01 19:28:32.000 244 33304.54 280.72 2371.93 29.71 2010-09-01 19:28:33.000 244 33304.53 280.75 2371.87 29.71 2010-09-01 19:28:34.000 244 33304.60 280.75 2371.99 29.71 2010-09-01 19:28:35.000 244 33304.52 280.72 2371.93 29.71 2010-09-01 19:28:36.000 244 33304.55 280.70 2371.88 29.71 2010-09-01 19:28:37.000 244 33304.48 280.74 2371.89 29.71 2010-09-01 19:28:38.000 244 33304.49 280.73 2371.88 29.71 2010-09-01 19:28:39.000 244 33304.59 280.74 2371.91 29.71 2010-09-01 19:28:40.000 244 33304.46 280.75 2371.97 29.71 2010-09-01 19:28:41.000 244 33304.57 280.74 2371.86 29.71 2010-09-01 19:28:42.000 244 33304.46 280.69 2371.90 29.71 2010-09-01 19:28:43.000 244 33304.47 280.74 2371.97 29.71 2010-09-01 19:28:44.000 244 33304.37 280.78 2371.97 29.71 2010-09-01 19:28:45.000 244 33304.41 280.77 2371.93 29.71 2010-09-01 19:28:46.000 244 33304.34 280.76 2371.86 29.71 2010-09-01 19:28:47.000 244 33304.41 280.81 2371.89 29.71 2010-09-01 19:28:48.000 244 33304.36 280.77 2371.86 29.71 2010-09-01 19:28:49.000 244 33304.47 280.73 2371.92 29.71 2010-09-01 19:28:50.000 244 33304.45 280.79 2372.02 29.71 2010-09-01 19:28:51.000 244 33304.37 280.78 2371.93 29.71 2010-09-01 19:28:52.000 244 33304.40 280.75 2371.86 29.71 2010-09-01 19:28:53.000 244 33304.41 280.75 2371.96 29.71 2010-09-01 19:28:54.000 244 33304.44 280.72 2371.89 29.71 2010-09-01 19:28:55.000 244 33304.41 280.75 2372.00 29.71 2010-09-01 19:28:56.000 244 33304.32 280.78 2371.95 29.71 2010-09-01 19:28:57.000 244 33304.40 280.79 2371.96 29.71 2010-09-01 19:28:58.000 244 33304.41 280.79 2371.94 29.71 2010-09-01 19:28:59.000 244 33304.38 280.78 2371.99 29.71 2010-09-01 19:29:00.000 244 33304.29 280.80 2372.01 29.71 2010-09-01 19:29:01.000 244 33304.41 280.77 2372.06 29.71 2010-09-01 19:29:02.000 244 33304.43 280.77 2371.90 29.71 2010-09-01 19:29:03.000 244 33304.43 280.82 2371.88 29.71 2010-09-01 19:29:04.000 244 33304.39 280.76 2371.89 29.71 2010-09-01 19:29:05.000 244 33304.34 280.78 2372.01 29.71 2010-09-01 19:29:06.000 244 33304.34 280.81 2371.97 29.71 2010-09-01 19:29:07.000 244 33304.41 280.77 2371.95 29.71 2010-09-01 19:29:08.000 244 33304.33 280.83 2371.93 29.71 2010-09-01 19:29:09.000 244 33304.41 280.83 2371.93 29.71 2010-09-01 19:29:10.000 244 33304.40 280.83 2371.95 29.71 2010-09-01 19:29:11.000 244 33304.32 280.83 2371.88 29.71 2010-09-01 19:29:12.000 244 33304.43 280.77 2371.91 29.71 2010-09-01 19:29:13.000 244 33304.36 280.84 2371.95 29.71 2010-09-01 19:29:14.000 244 33304.28 280.80 2371.86 29.71 2010-09-01 19:29:15.000 244 33304.41 280.81 2371.95 29.71 2010-09-01 19:29:16.000 244 33304.39 280.81 2371.93 29.71 2010-09-01 19:29:17.000 244 33304.36 280.82 2372.00 29.71 2010-09-01 19:29:18.000 244 33304.40 280.82 2371.96 29.71 2010-09-01 19:29:19.000 244 33304.37 280.79 2372.00 29.71 2010-09-01 19:29:20.000 244 33304.34 280.82 2371.90 29.71 2010-09-01 19:29:21.000 244 33304.24 280.83 2371.81 29.71 2010-09-01 19:29:22.000 244 33304.18 280.82 2371.94 29.71 2010-09-01 19:29:23.000 244 33304.25 280.79 2371.99 29.71 2010-09-01 19:29:24.000 244 33304.31 280.79 2371.91 29.71 2010-09-01 19:29:25.000 244 33304.25 280.82 2371.91 29.71 2010-09-01 19:29:26.000 244 33304.13 280.84 2371.92 29.71 2010-09-01 19:29:27.000 244 33304.09 280.84 2371.79 29.71 2010-09-01 19:29:28.000 244 33304.10 280.87 2371.98 29.71 2010-09-01 19:29:29.000 244 33304.00 280.84 2371.93 29.71 2010-09-01 19:29:30.000 244 33304.07 280.85 2372.03 29.71 2010-09-01 19:29:31.000 244 33303.99 280.89 2371.93 29.71 2010-09-01 19:29:32.000 244 33303.96 280.87 2372.01 29.71 2010-09-01 19:29:33.000 244 33303.94 280.87 2371.97 29.71 2010-09-01 19:29:34.000 244 33303.97 280.88 2371.94 29.71 2010-09-01 19:29:35.000 244 33303.86 280.92 2371.97 29.71 2010-09-01 19:29:36.000 244 33303.93 280.87 2371.99 29.71 2010-09-01 19:29:37.000 244 33303.96 280.89 2372.00 29.71 2010-09-01 19:29:38.000 244 33303.91 280.85 2371.96 29.71 2010-09-01 19:29:39.000 244 33303.81 280.84 2372.12 29.71 2010-09-01 19:29:40.000 244 33304.05 280.87 2371.91 29.71 2010-09-01 19:29:41.000 244 33303.94 280.86 2371.95 29.71 2010-09-01 19:29:42.000 244 33304.02 280.83 2371.98 29.71 2010-09-01 19:29:43.000 244 33304.05 280.89 2372.04 29.71 2010-09-01 19:29:44.000 244 33304.07 280.82 2372.03 29.71 2010-09-01 19:29:45.000 244 33304.02 280.86 2371.99 29.71 2010-09-01 19:29:46.000 244 33303.98 280.85 2371.96 29.71 2010-09-01 19:29:47.000 244 33304.08 280.82 2372.06 29.71 2010-09-01 19:29:48.000 244 33303.96 280.85 2372.07 29.71 2010-09-01 19:29:49.000 244 33303.98 280.85 2371.97 29.71 2010-09-01 19:29:50.000 244 33303.96 280.85 2371.96 29.71 2010-09-01 19:29:51.000 244 33303.91 280.82 2372.04 29.71 2010-09-01 19:29:52.000 244 33303.85 280.85 2372.00 29.71 2010-09-01 19:29:53.000 244 33303.90 280.83 2371.97 29.71 2010-09-01 19:29:54.000 244 33303.76 280.83 2372.00 29.71 2010-09-01 19:29:55.000 244 33303.76 280.84 2372.04 29.71 2010-09-01 19:29:56.000 244 33303.81 280.82 2372.00 29.71 2010-09-01 19:29:57.000 244 33303.67 280.78 2372.01 29.71 2010-09-01 19:29:58.000 244 33303.72 280.83 2372.04 29.71 2010-09-01 19:29:59.000 244 33303.69 280.82 2372.03 29.71 2010-09-01 19:30:00.000 244 33303.65 280.81 2372.02 29.71 2010-09-01 19:30:01.000 244 33303.74 280.81 2371.95 29.71 2010-09-01 19:30:02.000 244 33303.58 280.82 2372.01 29.71 2010-09-01 19:30:03.000 244 33303.66 280.81 2372.07 29.71 2010-09-01 19:30:04.000 244 33303.76 280.78 2372.04 29.71 2010-09-01 19:30:05.000 244 33303.67 280.78 2372.00 29.71 2010-09-01 19:30:06.000 244 33303.62 280.81 2371.96 29.71 2010-09-01 19:30:07.000 244 33303.73 280.84 2372.05 29.71 2010-09-01 19:30:08.000 244 33303.71 280.85 2371.93 29.71 2010-09-01 19:30:09.000 244 33303.80 280.79 2371.96 29.71 2010-09-01 19:30:10.000 244 33303.76 280.81 2372.04 29.71 2010-09-01 19:30:11.000 244 33303.81 280.79 2371.97 29.71 2010-09-01 19:30:12.000 244 33303.72 280.77 2371.94 29.71 2010-09-01 19:30:13.000 244 33303.76 280.77 2371.91 29.71 2010-09-01 19:30:14.000 244 33303.76 280.82 2371.96 29.71 2010-09-01 19:30:15.000 244 33303.76 280.81 2372.01 29.71 2010-09-01 19:30:16.000 244 33303.86 280.75 2371.99 29.71 2010-09-01 19:30:17.000 244 33303.82 280.79 2371.96 29.71 2010-09-01 19:30:18.000 244 33303.82 280.76 2371.95 29.71 2010-09-01 19:30:19.000 244 33303.78 280.80 2371.90 29.71 2010-09-01 19:30:20.000 244 33303.75 280.81 2372.00 29.71 2010-09-01 19:30:21.000 244 33303.63 280.79 2371.93 29.71 2010-09-01 19:30:22.000 244 33303.72 280.81 2371.93 29.71 2010-09-01 19:30:23.000 244 33303.72 280.79 2371.96 29.71 2010-09-01 19:30:24.000 244 33303.62 280.75 2371.96 29.71 2010-09-01 19:30:25.000 244 33303.67 280.76 2371.96 29.71 2010-09-01 19:30:26.000 244 33303.71 280.79 2372.04 29.71 2010-09-01 19:30:27.000 244 33303.63 280.75 2372.00 29.71 2010-09-01 19:30:28.000 244 33303.59 280.78 2371.94 29.71 2010-09-01 19:30:29.000 244 33303.63 280.77 2371.98 29.71 2010-09-01 19:30:30.000 244 33303.64 280.74 2371.93 29.71 2010-09-01 19:30:31.000 244 33303.68 280.76 2371.95 29.71 2010-09-01 19:30:32.000 244 33303.68 280.76 2371.95 29.71 2010-09-01 19:30:33.000 244 33303.74 280.78 2372.04 29.71 2010-09-01 19:30:34.000 244 33303.62 280.75 2371.97 29.71 2010-09-01 19:30:35.000 244 33303.64 280.79 2372.00 29.71 2010-09-01 19:30:36.000 244 33303.62 280.78 2371.98 29.71 2010-09-01 19:30:37.000 244 33303.75 280.78 2371.93 29.71 2010-09-01 19:30:38.000 244 33303.79 280.77 2371.98 29.71 2010-09-01 19:30:39.000 244 33303.74 280.75 2371.94 29.71 2010-09-01 19:30:40.000 244 33303.88 280.74 2371.95 29.71 2010-09-01 19:30:41.000 244 33303.89 280.75 2371.98 29.71 2010-09-01 19:30:42.000 244 33303.78 280.72 2371.98 29.71 2010-09-01 19:30:43.000 244 33303.79 280.72 2371.94 29.71 2010-09-01 19:30:44.000 244 33303.88 280.78 2371.91 29.71 2010-09-01 19:30:45.000 244 33303.90 280.73 2371.95 29.71 2010-09-01 19:30:46.000 244 33303.83 280.74 2371.92 29.71 2010-09-01 19:30:47.000 244 33303.96 280.75 2371.93 29.71 2010-09-01 19:30:48.000 244 33303.92 280.72 2371.86 29.71 2010-09-01 19:30:49.000 244 33303.85 280.75 2371.83 29.71 2010-09-01 19:30:50.000 244 33303.81 280.76 2371.86 29.71 2010-09-01 19:30:51.000 244 33303.84 280.80 2371.81 29.71 2010-09-01 19:30:52.000 244 33303.79 280.75 2371.79 29.71 2010-09-01 19:30:53.000 244 33303.87 280.75 2371.78 29.71 2010-09-01 19:30:54.000 244 33303.92 280.72 2371.78 29.71 2010-09-01 19:30:55.000 244 33303.83 280.75 2371.88 29.71 2010-09-01 19:30:56.000 244 33303.88 280.75 2371.78 29.71 2010-09-01 19:30:57.000 244 33303.88 280.75 2371.74 29.71 2010-09-01 19:30:58.000 244 33303.71 280.68 2371.84 29.71 2010-09-01 19:30:59.000 244 33303.91 280.75 2371.84 29.71 2010-09-01 19:31:00.000 244 33303.76 280.72 2371.79 29.71 2010-09-01 19:31:01.000 244 33303.84 280.79 2371.79 29.71 2010-09-01 19:31:02.000 244 33303.77 280.76 2371.79 29.71 2010-09-01 19:31:03.000 244 33303.80 280.79 2371.79 29.71 2010-09-01 19:31:04.000 244 33303.90 280.73 2371.77 29.71 2010-09-01 19:31:05.000 244 33303.87 280.72 2371.80 29.71 2010-09-01 19:31:06.000 244 33303.79 280.74 2371.81 29.71 2010-09-01 19:31:07.000 244 33303.83 280.78 2371.82 29.71 2010-09-01 19:31:08.000 244 33303.88 280.74 2371.87 29.71 2010-09-01 19:31:09.000 244 33303.79 280.76 2371.82 29.71 2010-09-01 19:31:10.000 244 33303.95 280.76 2371.91 29.71 2010-09-01 19:31:11.000 244 33303.90 280.80 2371.87 29.71 2010-09-01 19:31:12.000 244 33303.81 280.76 2371.89 29.71 2010-09-01 19:31:13.000 244 33303.82 280.78 2371.82 29.71 2010-09-01 19:31:14.000 244 33303.85 280.81 2371.73 29.71 2010-09-01 19:31:15.000 244 33303.85 280.82 2371.88 29.71 2010-09-01 19:31:16.000 244 33303.82 280.75 2371.83 29.71 2010-09-01 19:31:17.000 244 33303.80 280.74 2371.69 29.71 2010-09-01 19:31:18.000 244 33303.83 280.77 2371.73 29.71 2010-09-01 19:31:19.000 244 33303.88 280.75 2371.85 29.71 2010-09-01 19:31:20.000 244 33303.94 280.78 2371.74 29.71 2010-09-01 19:31:21.000 244 33303.84 280.75 2371.70 29.71 2010-09-01 19:31:22.000 244 33303.88 280.73 2371.73 29.71 2010-09-01 19:31:23.000 244 33303.94 280.76 2371.85 29.71 2010-09-01 19:31:24.000 244 33303.91 280.77 2371.84 29.71 2010-09-01 19:31:25.000 244 33303.97 280.78 2371.83 29.71 2010-09-01 19:31:26.000 244 33303.84 280.79 2371.81 29.71 2010-09-01 19:31:27.000 244 33303.90 280.79 2371.78 29.71 2010-09-01 19:31:28.000 244 33303.87 280.77 2371.75 29.71 2010-09-01 19:31:29.000 244 33303.82 280.79 2371.82 29.71 2010-09-01 19:31:30.000 244 33303.81 280.81 2371.82 29.71 2010-09-01 19:31:31.000 244 33303.79 280.81 2371.68 29.71 2010-09-01 19:31:32.000 244 33303.87 280.83 2371.85 29.71 2010-09-01 19:31:33.000 244 33303.94 280.85 2371.84 29.71 2010-09-01 19:31:34.000 244 33303.86 280.79 2371.75 29.71 2010-09-01 19:31:35.000 244 33303.99 280.79 2371.74 29.71 2010-09-01 19:31:36.000 244 33303.88 280.77 2371.73 29.71 2010-09-01 19:31:37.000 244 33303.88 280.82 2371.78 29.71 2010-09-01 19:31:38.000 244 33303.82 280.83 2371.84 29.71 2010-09-01 19:31:39.000 244 33303.85 280.84 2371.69 29.71 2010-09-01 19:31:40.000 244 33303.84 280.86 2371.78 29.71 2010-09-01 19:31:41.000 244 33303.83 280.83 2371.78 29.71 2010-09-01 19:31:42.000 244 33303.90 280.81 2371.72 29.71 2010-09-01 19:31:43.000 244 33303.81 280.86 2371.85 29.71 2010-09-01 19:31:44.000 244 33303.81 280.84 2371.85 29.71 2010-09-01 19:31:45.000 244 33303.81 280.83 2371.78 29.71 2010-09-01 19:31:46.000 244 33303.79 280.84 2371.72 29.71 2010-09-01 19:31:47.000 244 33303.84 280.85 2371.69 29.71 2010-09-01 19:31:48.000 244 33303.72 280.85 2371.70 29.71 2010-09-01 19:31:49.000 244 33303.78 280.89 2371.82 29.71 2010-09-01 19:31:50.000 244 33303.74 280.90 2371.77 29.71 2010-09-01 19:31:51.000 244 33303.83 280.85 2371.78 29.71 2010-09-01 19:31:52.000 244 33303.70 280.83 2371.78 29.71 2010-09-01 19:31:53.000 244 33303.88 280.87 2371.78 29.71 2010-09-01 19:31:54.000 244 33303.89 280.87 2371.83 29.71 2010-09-01 19:31:55.000 244 33303.80 280.87 2371.81 29.71 2010-09-01 19:31:56.000 244 33303.86 280.90 2371.81 29.71 2010-09-01 19:31:57.000 244 33303.88 280.89 2371.82 29.71 2010-09-01 19:31:58.000 244 33303.79 280.90 2371.69 29.71 2010-09-01 19:31:59.000 244 33303.84 280.89 2371.74 29.71 2010-09-01 19:32:00.000 244 33303.82 280.86 2371.78 29.71 2010-09-01 19:32:01.000 244 33303.82 280.86 2371.81 29.71 2010-09-01 19:32:02.000 244 33303.91 280.88 2371.75 29.71 2010-09-01 19:32:03.000 244 33303.85 280.88 2371.81 29.71 2010-09-01 19:32:04.000 244 33303.91 280.87 2371.83 29.71 2010-09-01 19:32:05.000 244 33303.96 280.87 2371.82 29.71 2010-09-01 19:32:06.000 244 33303.89 280.87 2371.81 29.71 2010-09-01 19:32:07.000 244 33303.91 280.91 2371.70 29.71 2010-09-01 19:32:08.000 244 33303.94 280.93 2371.84 29.71 2010-09-01 19:32:09.000 244 33303.82 280.91 2371.78 29.71 2010-09-01 19:32:10.000 244 33303.96 280.87 2371.85 29.71 2010-09-01 19:32:11.000 244 33303.93 280.88 2371.78 29.71 2010-09-01 19:32:12.000 244 33303.92 280.87 2371.79 29.71 2010-09-01 19:32:13.000 244 33303.91 280.89 2371.70 29.71 2010-09-01 19:32:14.000 244 33303.96 280.93 2371.84 29.71 2010-09-01 19:32:15.000 244 33303.88 280.93 2371.76 29.71 2010-09-01 19:32:16.000 244 33303.93 280.92 2371.79 29.71 2010-09-01 19:32:17.000 244 33303.90 280.92 2371.82 29.71 2010-09-01 19:32:18.000 244 33303.93 280.89 2371.78 29.71 2010-09-01 19:32:19.000 244 33303.84 280.93 2371.81 29.71 2010-09-01 19:32:20.000 244 33303.93 280.89 2371.83 29.71 2010-09-01 19:32:21.000 244 33303.96 280.95 2371.76 29.71 2010-09-01 19:32:22.000 244 33303.87 280.93 2371.78 29.71 2010-09-01 19:32:23.000 244 33303.85 280.97 2371.70 29.71 2010-09-01 19:32:24.000 244 33303.85 280.98 2371.82 29.71 2010-09-01 19:32:25.000 244 33303.85 280.94 2371.82 29.71 2010-09-01 19:32:26.000 244 33303.89 280.96 2371.79 29.71 2010-09-01 19:32:27.000 244 33303.76 280.95 2371.80 29.71 2010-09-01 19:32:28.000 244 33303.92 280.97 2371.81 29.71 2010-09-01 19:32:29.000 244 33303.80 280.98 2371.75 29.71 2010-09-01 19:32:30.000 244 33303.81 280.98 2371.69 29.71 2010-09-01 19:32:31.000 244 33303.87 280.99 2371.75 29.71 2010-09-01 19:32:32.000 244 33303.86 280.98 2371.74 29.71 2010-09-01 19:32:33.000 244 33303.79 280.97 2371.77 29.71 2010-09-01 19:32:34.000 244 33303.91 280.98 2371.81 29.71 2010-09-01 19:32:35.000 244 33303.82 281.02 2371.78 29.71 2010-09-01 19:32:36.000 244 33303.81 281.00 2371.80 29.71 2010-09-01 19:32:37.000 244 33303.91 281.00 2371.84 29.71 2010-09-01 19:32:38.000 244 33303.82 281.00 2371.86 29.71 2010-09-01 19:32:39.000 244 33303.85 281.06 2371.71 29.71 2010-09-01 19:32:40.000 244 33303.85 281.00 2371.81 29.71 2010-09-01 19:32:41.000 244 33303.87 280.98 2371.79 29.71 2010-09-01 19:32:42.000 244 33303.81 280.99 2371.78 29.71 2010-09-01 19:32:43.000 244 33303.88 281.02 2371.78 29.71 2010-09-01 19:32:44.000 244 33303.86 281.08 2371.85 29.71 2010-09-01 19:32:45.000 244 33303.88 281.04 2371.82 29.71 2010-09-01 19:32:46.000 244 33303.91 281.04 2371.77 29.71 2010-09-01 19:32:47.000 244 33303.75 281.09 2371.82 29.71 2010-09-01 19:32:48.000 244 33303.84 281.08 2371.73 29.71 2010-09-01 19:32:49.000 244 33303.88 281.06 2371.79 29.71 2010-09-01 19:32:50.000 244 33303.84 281.09 2371.85 29.71 2010-09-01 19:32:51.000 244 33303.82 281.08 2371.81 29.71 2010-09-01 19:32:52.000 244 33303.90 281.11 2371.78 29.71 2010-09-01 19:32:53.000 244 33303.97 281.07 2371.79 29.71 2010-09-01 19:32:54.000 244 33303.82 281.09 2371.84 29.71 2010-09-01 19:32:55.000 244 33303.79 281.13 2371.81 29.71 2010-09-01 19:32:56.000 244 33303.77 281.11 2371.79 29.71 2010-09-01 19:32:57.000 244 33303.73 281.15 2371.87 29.71 2010-09-01 19:32:58.000 244 33303.84 281.11 2371.78 29.71 2010-09-01 19:32:59.000 244 33303.68 281.14 2371.79 29.71 2010-09-01 19:33:00.000 244 33303.66 281.11 2371.79 29.71 2010-09-01 19:33:01.000 244 33303.68 281.16 2371.84 29.71 2010-09-01 19:33:02.000 244 33303.72 281.15 2371.82 29.71 2010-09-01 19:33:03.000 244 33303.66 281.12 2371.81 29.71 2010-09-01 19:33:04.000 244 33303.69 281.17 2371.78 29.71 2010-09-01 19:33:05.000 244 33303.65 281.20 2371.84 29.71 2010-09-01 19:33:06.000 244 33303.60 281.19 2371.84 29.71 2010-09-01 19:33:07.000 244 33303.64 281.18 2371.84 29.71 2010-09-01 19:33:08.000 244 33303.55 281.23 2371.83 29.71 2010-09-01 19:33:09.000 244 33303.58 281.19 2371.81 29.71 2010-09-01 19:33:10.000 244 33303.61 281.23 2371.83 29.71 2010-09-01 19:33:11.000 244 33303.51 281.20 2371.78 29.71 2010-09-01 19:33:12.000 244 33303.54 281.20 2371.82 29.71 2010-09-01 19:33:13.000 244 33303.47 281.23 2371.81 29.71 2010-09-01 19:33:14.000 244 33303.54 281.23 2371.91 29.71 2010-09-01 19:33:15.000 244 33303.56 281.22 2371.86 29.71 2010-09-01 19:33:16.000 244 33303.65 281.23 2371.88 29.71 2010-09-01 19:33:17.000 244 33303.44 281.17 2371.82 29.71 2010-09-01 19:33:18.000 244 33303.53 281.20 2371.91 29.71 2010-09-01 19:33:19.000 244 33303.61 281.20 2371.91 29.71 2010-09-01 19:33:20.000 244 33303.54 281.21 2371.94 29.71 2010-09-01 19:33:21.000 244 33303.54 281.22 2371.86 29.71 2010-09-01 19:33:22.000 244 33303.62 281.23 2371.85 29.72 2010-09-01 19:33:23.000 244 33303.62 281.22 2371.85 29.71 2010-09-01 19:33:24.000 244 33303.63 281.22 2371.91 29.71 2010-09-01 19:33:25.000 244 33303.68 281.22 2371.88 29.71 2010-09-01 19:33:26.000 244 33303.67 281.29 2371.79 29.72 2010-09-01 19:33:27.000 244 33303.59 281.28 2371.82 29.72 2010-09-01 19:33:28.000 244 33303.72 281.28 2371.89 29.71 2010-09-01 19:33:29.000 244 33303.66 281.27 2371.76 29.71 2010-09-01 19:33:30.000 244 33303.63 281.27 2371.79 29.71 2010-09-01 19:33:31.000 244 33303.74 281.25 2372.01 29.72 2010-09-01 19:33:32.000 244 33303.62 281.28 2371.91 29.71 2010-09-01 19:33:33.000 244 33303.61 281.27 2371.88 29.71 2010-09-01 19:33:34.000 244 33303.74 281.31 2371.90 29.71 2010-09-01 19:33:35.000 244 33303.56 281.28 2371.86 29.71 2010-09-01 19:33:36.000 244 33303.53 281.28 2371.87 29.71 2010-09-01 19:33:37.000 244 33303.62 281.26 2371.85 29.71 2010-09-01 19:33:38.000 244 33303.58 281.31 2371.93 29.71 2010-09-01 19:33:39.000 244 33303.53 281.27 2371.93 29.71 2010-09-01 19:33:40.000 244 33303.50 281.29 2371.90 29.71 2010-09-01 19:33:41.000 244 33303.55 281.30 2371.88 29.71 2010-09-01 19:33:42.000 244 33303.44 281.32 2371.92 29.71 2010-09-01 19:33:43.000 244 33303.52 281.34 2371.86 29.71 2010-09-01 19:33:44.000 244 33303.43 281.39 2371.99 29.71 2010-09-01 19:33:45.000 244 33303.41 281.35 2371.93 29.71 2010-09-01 19:33:46.000 244 33303.41 281.35 2371.98 29.71 2010-09-01 19:33:47.000 244 33303.47 281.36 2371.89 29.71 2010-09-01 19:33:48.000 244 33303.28 281.30 2371.93 29.71 2010-09-01 19:33:49.000 244 33303.39 281.33 2371.93 29.71 2010-09-01 19:33:50.000 244 33303.31 281.38 2371.91 29.71 2010-09-01 19:33:51.000 244 33303.32 281.38 2371.91 29.71 2010-09-01 19:33:52.000 244 33303.40 281.41 2371.93 29.71 2010-09-01 19:33:53.000 244 33303.25 281.35 2372.01 29.71 2010-09-01 19:33:54.000 244 33303.22 281.38 2372.00 29.71 2010-09-01 19:33:55.000 244 33303.31 281.41 2372.02 29.71 2010-09-01 19:33:56.000 244 33303.34 281.38 2371.95 29.71 2010-09-01 19:33:57.000 244 33303.33 281.37 2372.01 29.71 2010-09-01 19:33:58.000 244 33303.30 281.41 2372.04 29.71 2010-09-01 19:33:59.000 244 33303.22 281.40 2371.94 29.71 2010-09-01 19:34:00.000 244 33303.20 281.38 2372.04 29.71 2010-09-01 19:34:01.000 244 33303.21 281.42 2372.03 29.71 2010-09-01 19:34:02.000 244 33303.13 281.35 2371.99 29.71 2010-09-01 19:34:03.000 244 33303.17 281.39 2371.92 29.71 2010-09-01 19:34:04.000 244 33303.27 281.40 2371.93 29.71 2010-09-01 19:34:05.000 244 33303.28 281.35 2371.93 29.71 2010-09-01 19:34:06.000 244 33303.21 281.36 2371.99 29.71 2010-09-01 19:34:07.000 244 33303.18 281.40 2371.94 29.71 2010-09-01 19:34:08.000 244 33303.25 281.38 2371.99 29.71 2010-09-01 19:34:09.000 244 33303.28 281.37 2371.99 29.71 2010-09-01 19:34:10.000 244 33303.22 281.35 2372.01 29.71 2010-09-01 19:34:11.000 244 33303.23 281.37 2372.00 29.71 2010-09-01 19:34:12.000 244 33303.10 281.37 2371.91 29.71 2010-09-01 19:34:13.000 244 33303.11 281.36 2371.97 29.71 2010-09-01 19:34:14.000 244 33303.14 281.38 2371.91 29.71 2010-09-01 19:34:15.000 244 33303.06 281.38 2371.96 29.71 2010-09-01 19:34:16.000 244 33303.03 281.40 2371.98 29.71 2010-09-01 19:34:17.000 244 33302.97 281.33 2371.99 29.71 2010-09-01 19:34:18.000 244 33302.95 281.33 2371.98 29.71 2010-09-01 19:34:19.000 244 33302.98 281.32 2371.99 29.71 2010-09-01 19:34:20.000 244 33302.94 281.34 2371.98 29.71 2010-09-01 19:34:21.000 244 33302.86 281.36 2372.06 29.71 2010-09-01 19:34:22.000 244 33302.85 281.35 2371.99 29.71 2010-09-01 19:34:23.000 244 33302.88 281.34 2371.98 29.71 2010-09-01 19:34:24.000 244 33302.76 281.35 2372.03 29.71 2010-09-01 19:34:25.000 244 33302.84 281.34 2371.97 29.71 2010-09-01 19:34:26.000 244 33302.73 281.36 2372.02 29.71 2010-09-01 19:34:27.000 244 33302.78 281.29 2372.06 29.71 2010-09-01 19:34:28.000 244 33302.72 281.37 2372.03 29.71 2010-09-01 19:34:29.000 244 33302.75 281.33 2371.95 29.71 2010-09-01 19:34:30.000 244 33302.74 281.33 2372.03 29.71 2010-09-01 19:34:31.000 244 33302.81 281.31 2372.12 29.71 2010-09-01 19:34:32.000 244 33302.73 281.30 2372.07 29.71 2010-09-01 19:34:33.000 244 33302.69 281.32 2372.13 29.71 2010-09-01 19:34:34.000 244 33302.77 281.30 2371.97 29.71 2010-09-01 19:34:35.000 244 33302.72 281.30 2372.09 29.71 2010-09-01 19:34:36.000 244 33302.75 281.31 2372.01 29.71 2010-09-01 19:34:37.000 244 33302.82 281.27 2371.97 29.71 2010-09-01 19:34:38.000 244 33302.73 281.30 2372.00 29.71 2010-09-01 19:34:39.000 244 33302.64 281.28 2372.09 29.71 2010-09-01 19:34:40.000 244 33302.79 281.27 2372.01 29.71 2010-09-01 19:34:41.000 244 33302.67 281.27 2372.12 29.71 2010-09-01 19:34:42.000 244 33302.70 281.27 2372.08 29.71 2010-09-01 19:34:43.000 244 33302.68 281.28 2372.02 29.71 2010-09-01 19:34:44.000 244 33302.64 281.29 2371.97 29.71 2010-09-01 19:34:45.000 244 33302.72 281.29 2372.05 29.71 2010-09-01 19:34:46.000 244 33302.67 281.24 2372.07 29.71 2010-09-01 19:34:47.000 244 33302.63 281.22 2372.06 29.71 2010-09-01 19:34:48.000 244 33302.68 281.24 2371.97 29.71 2010-09-01 19:34:49.000 244 33302.57 281.24 2372.00 29.71 2010-09-01 19:34:50.000 244 33302.60 281.25 2372.01 29.71 2010-09-01 19:34:51.000 244 33302.63 281.25 2371.97 29.72 2010-09-01 19:34:52.000 244 33302.54 281.24 2372.03 29.71 2010-09-01 19:34:53.000 244 33302.55 281.17 2372.02 29.71 2010-09-01 19:34:54.000 244 33302.53 281.22 2372.05 29.72 2010-09-01 19:34:55.000 244 33302.51 281.24 2372.01 29.72 2010-09-01 19:34:56.000 244 33302.41 281.18 2372.03 29.71 2010-09-01 19:34:57.000 244 33302.48 281.23 2371.99 29.71 2010-09-01 19:34:58.000 244 33302.33 281.18 2371.94 29.71 2010-09-01 19:34:59.000 244 33302.44 281.16 2372.02 29.71 2010-09-01 19:35:00.000 244 33302.40 281.18 2371.99 29.71 2010-09-01 19:35:01.000 244 33302.42 281.16 2371.99 29.71 2010-09-01 19:35:02.000 244 33302.44 281.20 2372.00 29.71 2010-09-01 19:35:03.000 244 33302.44 281.15 2372.01 29.71 2010-09-01 19:35:04.000 244 33302.46 281.16 2371.98 29.71 2010-09-01 19:35:05.000 244 33302.42 281.17 2372.01 29.71 2010-09-01 19:35:06.000 244 33302.30 281.13 2372.00 29.71 2010-09-01 19:35:07.000 244 33302.35 281.11 2372.01 29.71 2010-09-01 19:35:08.000 244 33302.42 281.14 2372.03 29.71 2010-09-01 19:35:09.000 244 33302.41 281.10 2372.04 29.71 2010-09-01 19:35:10.000 244 33302.43 281.10 2372.10 29.71 2010-09-01 19:35:11.000 244 33302.33 281.06 2372.01 29.72 2010-09-01 19:35:12.000 244 33302.49 281.07 2371.99 29.72 2010-09-01 19:35:13.000 244 33302.43 281.05 2371.95 29.72 2010-09-01 19:35:14.000 244 33302.44 281.07 2372.04 29.72 2010-09-01 19:35:15.000 244 33302.42 281.09 2371.98 29.71 2010-09-01 19:35:16.000 244 33302.36 281.04 2371.97 29.71 2010-09-01 19:35:17.000 244 33302.51 281.02 2371.96 29.72 2010-09-01 19:35:18.000 244 33302.48 281.04 2371.95 29.72 2010-09-01 19:35:19.000 244 33302.42 281.02 2371.88 29.71 2010-09-01 19:35:20.000 244 33302.47 281.01 2371.97 29.71 2010-09-01 19:35:21.000 244 33302.44 280.99 2371.95 29.71 2010-09-01 19:35:22.000 244 33302.46 281.03 2371.97 29.71 2010-09-01 19:35:23.000 244 33302.44 281.00 2372.05 29.71 2010-09-01 19:35:24.000 244 33302.46 281.04 2371.95 29.71 2010-09-01 19:35:25.000 244 33302.44 281.01 2371.97 29.71 2010-09-01 19:35:26.000 244 33302.44 281.01 2372.00 29.71 2010-09-01 19:35:27.000 244 33302.37 280.96 2371.95 29.71 2010-09-01 19:35:28.000 244 33302.41 280.99 2371.95 29.71 2010-09-01 19:35:29.000 244 33302.39 281.01 2371.89 29.71 2010-09-01 19:35:30.000 244 33302.36 280.96 2371.88 29.71 2010-09-01 19:35:31.000 244 33302.32 280.94 2371.94 29.71 2010-09-01 19:35:32.000 244 33302.45 280.95 2371.86 29.71 2010-09-01 19:35:33.000 244 33302.34 280.94 2371.86 29.71 2010-09-01 19:35:34.000 244 33302.39 280.93 2371.92 29.71 2010-09-01 19:35:35.000 244 33302.37 280.95 2371.91 29.71 2010-09-01 19:35:36.000 244 33302.34 280.93 2371.89 29.71 2010-09-01 19:35:37.000 244 33302.28 280.97 2371.87 29.71 2010-09-01 19:35:38.000 244 33302.25 280.92 2371.88 29.71 2010-09-01 19:35:39.000 244 33302.24 280.95 2371.93 29.71 2010-09-01 19:35:40.000 244 33302.24 280.95 2371.79 29.71 2010-09-01 19:35:41.000 244 33302.29 280.88 2371.76 29.71 2010-09-01 19:35:42.000 244 33302.27 280.89 2371.83 29.71 2010-09-01 19:35:43.000 244 33302.26 280.89 2371.81 29.71 2010-09-01 19:35:44.000 244 33302.33 280.92 2371.85 29.71 2010-09-01 19:35:45.000 244 33302.26 280.90 2371.86 29.71 2010-09-01 19:35:46.000 244 33302.28 280.88 2371.85 29.71 2010-09-01 19:35:47.000 244 33302.25 280.88 2371.86 29.71 2010-09-01 19:35:48.000 244 33302.36 280.86 2371.86 29.71 2010-09-01 19:35:49.000 244 33302.30 280.87 2371.84 29.71 2010-09-01 19:35:50.000 244 33302.29 280.87 2371.81 29.71 2010-09-01 19:35:51.000 244 33302.36 280.86 2371.80 29.71 2010-09-01 19:35:52.000 244 33302.40 280.84 2371.86 29.71 2010-09-01 19:35:53.000 244 33302.43 280.84 2371.84 29.71 2010-09-01 19:35:54.000 244 33302.42 280.84 2371.75 29.71 2010-09-01 19:35:55.000 244 33302.44 280.80 2371.82 29.71 2010-09-01 19:35:56.000 244 33302.49 280.81 2371.80 29.71 2010-09-01 19:35:57.000 244 33302.42 280.82 2371.84 29.71 2010-09-01 19:35:58.000 244 33302.29 280.87 2371.86 29.71 2010-09-01 19:35:59.000 244 33302.45 280.84 2371.79 29.71 2010-09-01 19:36:00.000 244 33302.52 280.80 2371.84 29.71 2010-09-01 19:36:01.000 244 33302.59 280.82 2371.72 29.71 2010-09-01 19:36:02.000 244 33302.59 280.80 2371.75 29.71 2010-09-01 19:36:03.000 244 33302.53 280.80 2371.78 29.71 2010-09-01 19:36:04.000 244 33302.56 280.82 2371.71 29.71 2010-09-01 19:36:05.000 244 33302.56 280.82 2371.73 29.71 2010-09-01 19:36:06.000 244 33302.50 280.81 2371.74 29.71 2010-09-01 19:36:07.000 244 33302.54 280.83 2371.73 29.71 2010-09-01 19:36:08.000 244 33302.56 280.82 2371.76 29.71 2010-09-01 19:36:09.000 244 33302.45 280.81 2371.72 29.71 2010-09-01 19:36:10.000 244 33302.44 280.81 2371.68 29.71 2010-09-01 19:36:11.000 244 33302.58 280.75 2371.73 29.71 2010-09-01 19:36:12.000 244 33302.44 280.78 2371.74 29.71 2010-09-01 19:36:13.000 244 33302.50 280.77 2371.63 29.71 2010-09-01 19:36:14.000 244 33302.47 280.76 2371.65 29.71 2010-09-01 19:36:15.000 244 33302.50 280.75 2371.73 29.71 2010-09-01 19:36:16.000 244 33302.45 280.83 2371.73 29.71 2010-09-01 19:36:17.000 244 33302.45 280.73 2371.72 29.71 2010-09-01 19:36:18.000 244 33302.60 280.81 2371.76 29.71 2010-09-01 19:36:19.000 244 33302.51 280.77 2371.73 29.71 2010-09-01 19:36:20.000 244 33302.51 280.75 2371.63 29.71 2010-09-01 19:36:21.000 244 33302.56 280.76 2371.73 29.71 2010-09-01 19:36:22.000 244 33302.44 280.78 2371.71 29.71 2010-09-01 19:36:23.000 244 33302.62 280.76 2371.66 29.71 2010-09-01 19:36:24.000 244 33302.50 280.71 2371.59 29.71 2010-09-01 19:36:25.000 244 33302.47 280.73 2371.63 29.71 2010-09-01 19:36:26.000 244 33302.55 280.76 2371.64 29.71 2010-09-01 19:36:27.000 244 33302.56 280.72 2371.76 29.71 2010-09-01 19:36:28.000 244 33302.45 280.74 2371.66 29.71 2010-09-01 19:36:29.000 244 33302.47 280.74 2371.62 29.71 2010-09-01 19:36:30.000 244 33302.51 280.72 2371.63 29.71 2010-09-01 19:36:31.000 244 33302.51 280.74 2371.59 29.71 2010-09-01 19:36:32.000 244 33302.53 280.79 2371.61 29.71 2010-09-01 19:36:33.000 244 33302.50 280.75 2371.76 29.71 2010-09-01 19:36:34.000 244 33302.57 280.72 2371.60 29.71 2010-09-01 19:36:35.000 244 33302.50 280.72 2371.68 29.71 2010-09-01 19:36:36.000 244 33302.57 280.73 2371.65 29.71 2010-09-01 19:36:37.000 244 33302.50 280.73 2371.60 29.71 2010-09-01 19:36:38.000 244 33302.53 280.74 2371.67 29.71 2010-09-01 19:36:39.000 244 33302.58 280.75 2371.63 29.71 2010-09-01 19:36:40.000 244 33302.57 280.74 2371.57 29.71 2010-09-01 19:36:41.000 244 33302.54 280.70 2371.63 29.71 2010-09-01 19:36:42.000 244 33302.51 280.75 2371.59 29.71 2010-09-01 19:36:43.000 244 33302.42 280.70 2371.59 29.71 2010-09-01 19:36:44.000 244 33302.51 280.68 2371.60 29.71 2010-09-01 19:36:45.000 244 33302.48 280.73 2371.54 29.71 2010-09-01 19:36:46.000 244 33302.46 280.75 2371.61 29.71 2010-09-01 19:36:47.000 244 33302.48 280.71 2371.59 29.71 2010-09-01 19:36:48.000 244 33302.33 280.73 2371.60 29.71 2010-09-01 19:36:49.000 244 33302.44 280.75 2371.60 29.71 2010-09-01 19:36:50.000 244 33302.44 280.71 2371.59 29.71 2010-09-01 19:36:51.000 244 33302.46 280.76 2371.68 29.71 2010-09-01 19:36:52.000 244 33302.51 280.73 2371.64 29.71 2010-09-01 19:36:53.000 244 33302.46 280.70 2371.54 29.71 2010-09-01 19:36:54.000 244 33302.55 280.74 2371.54 29.71 2010-09-01 19:36:55.000 244 33302.53 280.75 2371.60 29.71 2010-09-01 19:36:56.000 244 33302.41 280.70 2371.62 29.71 2010-09-01 19:36:57.000 244 33302.47 280.77 2371.65 29.71 2010-09-01 19:36:58.000 244 33302.51 280.72 2371.69 29.71 2010-09-01 19:36:59.000 244 33302.36 280.68 2371.62 29.71 2010-09-01 19:37:00.000 244 33302.44 280.73 2371.57 29.71 2010-09-01 19:37:01.000 244 33302.39 280.72 2371.61 29.71 2010-09-01 19:37:02.000 244 33302.44 280.73 2371.62 29.71 2010-09-01 19:37:03.000 244 33302.46 280.72 2371.60 29.71 2010-09-01 19:37:04.000 244 33302.45 280.74 2371.64 29.71 2010-09-01 19:37:05.000 244 33302.53 280.73 2371.61 29.71 2010-09-01 19:37:06.000 244 33302.46 280.70 2371.60 29.71 2010-09-01 19:37:07.000 244 33302.41 280.71 2371.55 29.71 2010-09-01 19:37:08.000 244 33302.44 280.70 2371.62 29.71 2010-09-01 19:37:09.000 244 33302.46 280.69 2371.59 29.71 2010-09-01 19:37:10.000 244 33302.46 280.68 2371.55 29.71 2010-09-01 19:37:11.000 244 33302.48 280.69 2371.64 29.71 2010-09-01 19:37:12.000 244 33302.39 280.69 2371.59 29.71 2010-09-01 19:37:13.000 244 33302.48 280.68 2371.64 29.71 2010-09-01 19:37:14.000 244 33302.52 280.69 2371.61 29.71 2010-09-01 19:37:15.000 244 33302.50 280.67 2371.58 29.71 2010-09-01 19:37:16.000 244 33302.36 280.66 2371.56 29.71 2010-09-01 19:37:17.000 244 33302.46 280.70 2371.57 29.71 2010-09-01 19:37:18.000 244 33302.41 280.69 2371.62 29.71 2010-09-01 19:37:19.000 244 33302.38 280.68 2371.51 29.71 2010-09-01 19:37:20.000 244 33302.41 280.70 2371.57 29.71 2010-09-01 19:37:21.000 244 33302.47 280.73 2371.58 29.71 2010-09-01 19:37:22.000 244 33302.42 280.70 2371.61 29.71 2010-09-01 19:37:23.000 244 33302.38 280.71 2371.56 29.71 2010-09-01 19:37:24.000 244 33302.52 280.68 2371.61 29.71 2010-09-01 19:37:25.000 244 33302.45 280.66 2371.62 29.71 2010-09-01 19:37:26.000 244 33302.42 280.67 2371.60 29.71 2010-09-01 19:37:27.000 244 33302.45 280.71 2371.56 29.71 2010-09-01 19:37:28.000 244 33302.44 280.69 2371.51 29.71 2010-09-01 19:37:29.000 244 33302.56 280.69 2371.55 29.71 2010-09-01 19:37:30.000 244 33302.51 280.69 2371.56 29.71 2010-09-01 19:37:31.000 244 33302.57 280.68 2371.59 29.71 2010-09-01 19:37:32.000 244 33302.60 280.71 2371.60 29.71 2010-09-01 19:37:33.000 244 33302.50 280.69 2371.61 29.71 2010-09-01 19:37:34.000 244 33302.46 280.70 2371.60 29.71 2010-09-01 19:37:35.000 244 33302.45 280.66 2371.57 29.71 2010-09-01 19:37:36.000 244 33302.70 280.72 2371.58 29.71 2010-09-01 19:37:37.000 244 33302.57 280.68 2371.60 29.71 2010-09-01 19:37:38.000 244 33302.58 280.69 2371.57 29.71 2010-09-01 19:37:39.000 244 33302.55 280.71 2371.47 29.71 2010-09-01 19:37:40.000 244 33302.51 280.69 2371.56 29.71 2010-09-01 19:37:41.000 244 33302.66 280.68 2371.54 29.71 2010-09-01 19:37:42.000 244 33302.53 280.71 2371.59 29.71 2010-09-01 19:37:43.000 244 33302.63 280.69 2371.54 29.71 2010-09-01 19:37:44.000 244 33302.61 280.69 2371.50 29.71 2010-09-01 19:37:45.000 244 33302.66 280.68 2371.55 29.71 2010-09-01 19:37:46.000 244 33302.75 280.68 2371.57 29.71 2010-09-01 19:37:47.000 244 33302.65 280.69 2371.56 29.71 2010-09-01 19:37:48.000 244 33302.64 280.67 2371.54 29.71 2010-09-01 19:37:49.000 244 33302.67 280.67 2371.53 29.71 2010-09-01 19:37:50.000 244 33302.66 280.72 2371.44 29.71 2010-09-01 19:37:51.000 244 33302.71 280.70 2371.54 29.71 2010-09-01 19:37:52.000 244 33302.76 280.68 2371.54 29.71 2010-09-01 19:37:53.000 244 33302.67 280.69 2371.53 29.71 2010-09-01 19:37:54.000 244 33302.73 280.69 2371.52 29.71 2010-09-01 19:37:55.000 244 33302.78 280.67 2371.53 29.71 2010-09-01 19:37:56.000 244 33302.83 280.69 2371.51 29.71 2010-09-01 19:37:57.000 244 33302.80 280.70 2371.43 29.71 2010-09-01 19:37:58.000 244 33302.88 280.68 2371.54 29.71 2010-09-01 19:37:59.000 244 33302.78 280.67 2371.53 29.71 2010-09-01 19:38:00.000 244 33302.83 280.69 2371.46 29.71 2010-09-01 19:38:01.000 244 33302.85 280.69 2371.48 29.71 2010-09-01 19:38:02.000 244 33302.84 280.69 2371.49 29.71 2010-09-01 19:38:03.000 244 33302.89 280.69 2371.48 29.71 2010-09-01 19:38:04.000 244 33302.93 280.71 2371.49 29.71 2010-09-01 19:38:05.000 244 33302.92 280.75 2371.41 29.71 2010-09-01 19:38:06.000 244 33302.92 280.75 2371.45 29.71 2010-09-01 19:38:07.000 244 33302.91 280.73 2371.50 29.71 2010-09-01 19:38:08.000 244 33302.92 280.72 2371.45 29.71 2010-09-01 19:38:09.000 244 33302.97 280.74 2371.46 29.71 2010-09-01 19:38:10.000 244 33302.98 280.76 2371.50 29.72 2010-09-01 19:38:11.000 244 33302.91 280.76 2371.49 29.71 2010-09-01 19:38:12.000 244 33303.04 280.75 2371.46 29.71 2010-09-01 19:38:13.000 244 33303.04 280.76 2371.47 29.71 2010-09-01 19:38:14.000 244 33303.06 280.75 2371.42 29.71 2010-09-01 19:38:15.000 244 33303.04 280.75 2371.43 29.71 2010-09-01 19:38:16.000 244 33303.00 280.74 2371.48 29.71 2010-09-01 19:38:17.000 244 33303.07 280.72 2371.56 29.71 2010-09-01 19:38:18.000 244 33303.01 280.76 2371.51 29.71 2010-09-01 19:38:19.000 244 33303.06 280.75 2371.47 29.71 2010-09-01 19:38:20.000 244 33303.00 280.74 2371.50 29.71 2010-09-01 19:38:21.000 244 33302.98 280.81 2371.44 29.71 2010-09-01 19:38:22.000 244 33303.18 280.79 2371.52 29.71 2010-09-01 19:38:23.000 244 33302.94 280.76 2371.51 29.71 2010-09-01 19:38:24.000 244 33302.99 280.80 2371.48 29.72 2010-09-01 19:38:25.000 244 33302.92 280.80 2371.47 29.71 2010-09-01 19:38:26.000 244 33303.00 280.79 2371.47 29.71 2010-09-01 19:38:27.000 244 33303.00 280.81 2371.52 29.72 2010-09-01 19:38:28.000 244 33303.02 280.83 2371.44 29.72 2010-09-01 19:38:29.000 244 33303.00 280.76 2371.47 29.72 2010-09-01 19:38:30.000 244 33302.98 280.77 2371.45 29.72 2010-09-01 19:38:31.000 244 33303.00 280.80 2371.52 29.71 2010-09-01 19:38:32.000 244 33302.96 280.77 2371.43 29.72 2010-09-01 19:38:33.000 244 33302.99 280.78 2371.53 29.72 2010-09-01 19:38:34.000 244 33302.97 280.79 2371.47 29.71 2010-09-01 19:38:35.000 244 33302.89 280.77 2371.55 29.72 2010-09-01 19:38:36.000 244 33303.06 280.77 2371.41 29.72 2010-09-01 19:38:37.000 244 33302.99 280.81 2371.48 29.72 2010-09-01 19:38:38.000 244 33302.97 280.81 2371.51 29.72 2010-09-01 19:38:39.000 244 33302.91 280.83 2371.51 29.72 2010-09-01 19:38:40.000 244 33302.93 280.81 2371.56 29.72 2010-09-01 19:38:41.000 244 33302.93 280.83 2371.55 29.72 2010-09-01 19:38:42.000 244 33303.01 280.82 2371.62 29.71 2010-09-01 19:38:43.000 244 33302.93 280.83 2371.61 29.72 2010-09-01 19:38:44.000 244 33302.92 280.84 2371.49 29.72 2010-09-01 19:38:45.000 244 33302.97 280.84 2371.55 29.72 2010-09-01 19:38:46.000 244 33302.98 280.86 2371.47 29.72 2010-09-01 19:38:47.000 244 33302.88 280.83 2371.56 29.72 2010-09-01 19:38:48.000 244 33302.83 280.83 2371.51 29.72 2010-09-01 19:38:49.000 244 33302.88 280.83 2371.59 29.72 2010-09-01 19:38:50.000 244 33302.89 280.81 2371.59 29.72 2010-09-01 19:38:51.000 244 33302.88 280.81 2371.57 29.72 2010-09-01 19:38:52.000 244 33302.88 280.79 2371.55 29.72 2010-09-01 19:38:53.000 244 33302.98 280.85 2371.52 29.72 2010-09-01 19:38:54.000 244 33302.88 280.85 2371.59 29.72 2010-09-01 19:38:55.000 244 33302.94 280.86 2371.51 29.72 2010-09-01 19:38:56.000 244 33302.92 280.83 2371.51 29.72 2010-09-01 19:38:57.000 244 33302.86 280.80 2371.61 29.72 2010-09-01 19:38:58.000 244 33302.77 280.81 2371.54 29.72 2010-09-01 19:38:59.000 244 33302.88 280.79 2371.56 29.72 2010-09-01 19:39:00.000 244 33302.81 280.80 2371.54 29.72 2010-09-01 19:39:01.000 244 33302.81 280.82 2371.55 29.72 2010-09-01 19:39:02.000 244 33302.84 280.81 2371.56 29.72 2010-09-01 19:39:03.000 244 33302.85 280.80 2371.54 29.72 2010-09-01 19:39:04.000 244 33302.88 280.77 2371.62 29.72 2010-09-01 19:39:05.000 244 33302.84 280.78 2371.50 29.72 2010-09-01 19:39:06.000 244 33302.84 280.79 2371.61 29.72 2010-09-01 19:39:07.000 244 33302.80 280.76 2371.57 29.72 2010-09-01 19:39:08.000 244 33302.92 280.81 2371.59 29.72 2010-09-01 19:39:09.000 244 33302.84 280.78 2371.55 29.72 2010-09-01 19:39:10.000 244 33302.83 280.80 2371.56 29.72 2010-09-01 19:39:11.000 244 33302.96 280.78 2371.44 29.72 2010-09-01 19:39:12.000 244 33302.76 280.77 2371.67 29.72 2010-09-01 19:39:13.000 244 33302.75 280.81 2371.57 29.72 2010-09-01 19:39:14.000 244 33302.79 280.76 2371.59 29.72 2010-09-01 19:39:15.000 244 33302.84 280.75 2371.59 29.72 2010-09-01 19:39:16.000 244 33302.95 280.76 2371.62 29.72 2010-09-01 19:39:17.000 244 33302.86 280.77 2371.55 29.72 2010-09-01 19:39:18.000 244 33302.82 280.79 2371.56 29.72 2010-09-01 19:39:19.000 244 33302.82 280.73 2371.57 29.72 2010-09-01 19:39:20.000 244 33302.82 280.76 2371.56 29.72 2010-09-01 19:39:21.000 244 33302.87 280.77 2371.54 29.72 2010-09-01 19:39:22.000 244 33302.86 280.79 2371.59 29.72 2010-09-01 19:39:23.000 244 33302.80 280.74 2371.62 29.72 2010-09-01 19:39:24.000 244 33302.84 280.71 2371.57 29.72 2010-09-01 19:39:25.000 244 33302.79 280.73 2371.56 29.72 2010-09-01 19:39:26.000 244 33302.78 280.73 2371.53 29.72 2010-09-01 19:39:27.000 244 33302.81 280.75 2371.54 29.72 2010-09-01 19:39:28.000 244 33302.86 280.77 2371.57 29.72 2010-09-01 19:39:29.000 244 33302.86 280.70 2371.53 29.72 2010-09-01 19:39:30.000 244 33302.92 280.69 2371.48 29.72 2010-09-01 19:39:31.000 244 33302.84 280.68 2371.48 29.72 2010-09-01 19:39:32.000 244 33302.87 280.75 2371.56 29.72 2010-09-01 19:39:33.000 244 33302.88 280.71 2371.54 29.72 2010-09-01 19:39:34.000 244 33302.82 280.66 2371.46 29.72 2010-09-01 19:39:35.000 244 33302.92 280.67 2371.50 29.72 2010-09-01 19:39:36.000 244 33302.80 280.68 2371.54 29.72 2010-09-01 19:39:37.000 244 33302.88 280.70 2371.50 29.72 2010-09-01 19:39:38.000 244 33302.91 280.68 2371.48 29.72 2010-09-01 19:39:39.000 244 33302.93 280.70 2371.53 29.72 2010-09-01 19:39:40.000 244 33302.98 280.69 2371.45 29.72 2010-09-01 19:39:41.000 244 33302.94 280.69 2371.51 29.72 2010-09-01 19:39:42.000 244 33302.92 280.74 2371.52 29.72 2010-09-01 19:39:43.000 244 33302.95 280.69 2371.45 29.72 2010-09-01 19:39:44.000 244 33302.98 280.71 2371.47 29.72 2010-09-01 19:39:45.000 244 33302.97 280.69 2371.48 29.72 2010-09-01 19:39:46.000 244 33302.90 280.72 2371.55 29.72 2010-09-01 19:39:47.000 244 33302.94 280.67 2371.53 29.72 2010-09-01 19:39:48.000 244 33303.18 280.67 2371.39 29.72 2010-09-01 19:39:49.000 244 33303.00 280.66 2371.41 29.72 2010-09-01 19:39:50.000 244 33303.01 280.70 2371.54 29.72 2010-09-01 19:39:51.000 244 33302.94 280.65 2371.46 29.72 2010-09-01 19:39:52.000 244 33303.02 280.61 2371.56 29.72 2010-09-01 19:39:53.000 244 33302.98 280.67 2371.48 29.72 2010-09-01 19:39:54.000 244 33302.95 280.67 2371.54 29.72 2010-09-01 19:39:55.000 244 33302.98 280.65 2371.45 29.72 2010-09-01 19:39:56.000 244 33303.05 280.66 2371.49 29.72 2010-09-01 19:39:57.000 244 33303.06 280.61 2371.54 29.72 2010-09-01 19:39:58.000 244 33302.99 280.65 2371.51 29.72 2010-09-01 19:39:59.000 244 33303.10 280.67 2371.50 29.72 2010-09-01 19:40:00.000 244 33303.10 280.61 2371.54 29.72 2010-09-01 19:40:01.000 244 33303.04 280.60 2371.48 29.72 2010-09-01 19:40:02.000 244 33303.17 280.63 2371.38 29.72 2010-09-01 19:40:03.000 244 33303.07 280.64 2371.48 29.72 2010-09-01 19:40:04.000 244 33303.18 280.66 2371.50 29.72 2010-09-01 19:40:05.000 244 33303.05 280.63 2371.47 29.72 2010-09-01 19:40:06.000 244 33303.08 280.64 2371.42 29.72 2010-09-01 19:40:07.000 244 33303.11 280.61 2371.45 29.72 2010-09-01 19:40:08.000 244 33303.16 280.60 2371.48 29.72 2010-09-01 19:40:09.000 244 33303.11 280.64 2371.47 29.71 2010-09-01 19:40:10.000 244 33303.14 280.66 2371.53 29.72 2010-09-01 19:40:11.000 244 33303.18 280.64 2371.46 29.72 2010-09-01 19:40:12.000 244 33303.23 280.70 2371.42 29.72 2010-09-01 19:40:13.000 244 33303.17 280.62 2371.43 29.72 2010-09-01 19:40:14.000 244 33303.22 280.64 2371.42 29.72 2010-09-01 19:40:15.000 244 33303.29 280.63 2371.44 29.72 2010-09-01 19:40:16.000 244 33303.24 280.62 2371.50 29.72 2010-09-01 19:40:17.000 244 33303.25 280.65 2371.44 29.72 2010-09-01 19:40:18.000 244 33303.31 280.64 2371.39 29.72 2010-09-01 19:40:19.000 244 33303.13 280.67 2371.44 29.72 2010-09-01 19:40:20.000 244 33303.25 280.64 2371.43 29.72 2010-09-01 19:40:21.000 244 33303.27 280.66 2371.48 29.72 2010-09-01 19:40:22.000 244 33303.33 280.70 2371.42 29.72 2010-09-01 19:40:23.000 244 33303.37 280.65 2371.41 29.72 2010-09-01 19:40:24.000 244 33303.45 280.69 2371.52 29.72 2010-09-01 19:40:25.000 244 33303.34 280.66 2371.48 29.72 2010-09-01 19:40:26.000 244 33303.36 280.68 2371.43 29.72 2010-09-01 19:40:27.000 244 33303.35 280.68 2371.47 29.72 2010-09-01 19:40:28.000 244 33303.41 280.67 2371.44 29.72 2010-09-01 19:40:29.000 244 33303.32 280.67 2371.43 29.72 2010-09-01 19:40:30.000 244 33303.39 280.63 2371.48 29.72 2010-09-01 19:40:31.000 244 33303.39 280.62 2371.45 29.72 2010-09-01 19:40:32.000 244 33303.48 280.69 2371.39 29.72 2010-09-01 19:40:33.000 244 33303.47 280.65 2371.37 29.72 2010-09-01 19:40:34.000 244 33303.43 280.63 2371.41 29.72 2010-09-01 19:40:35.000 244 33303.47 280.67 2371.44 29.72 2010-09-01 19:40:36.000 244 33303.52 280.66 2371.41 29.72 2010-09-01 19:40:37.000 244 33303.41 280.63 2371.35 29.72 2010-09-01 19:40:38.000 244 33303.51 280.65 2371.41 29.72 2010-09-01 19:40:39.000 244 33303.50 280.70 2371.39 29.72 2010-09-01 19:40:40.000 244 33303.42 280.65 2371.42 29.72 2010-09-01 19:40:41.000 244 33303.52 280.66 2371.47 29.72 2010-09-01 19:40:42.000 244 33303.59 280.65 2371.44 29.72 2010-09-01 19:40:43.000 244 33303.46 280.67 2371.41 29.72 2010-09-01 19:40:44.000 244 33303.60 280.71 2371.41 29.72 2010-09-01 19:40:45.000 244 33303.64 280.71 2371.35 29.72 2010-09-01 19:40:46.000 244 33303.62 280.67 2371.41 29.72 2010-09-01 19:40:47.000 244 33303.61 280.70 2371.39 29.72 2010-09-01 19:40:48.000 244 33303.62 280.72 2371.47 29.72 2010-09-01 19:40:49.000 244 33303.63 280.68 2371.48 29.72 2010-09-01 19:40:50.000 244 33303.57 280.72 2371.42 29.72 2010-09-01 19:40:51.000 244 33303.62 280.71 2371.49 29.72 2010-09-01 19:40:52.000 244 33303.51 280.69 2371.38 29.72 2010-09-01 19:40:53.000 244 33303.66 280.70 2371.43 29.72 2010-09-01 19:40:54.000 244 33303.68 280.70 2371.30 29.72 2010-09-01 19:40:55.000 244 33303.63 280.67 2371.41 29.72 2010-09-01 19:40:56.000 244 33303.71 280.73 2371.33 29.72 2010-09-01 19:40:57.000 244 33303.68 280.70 2371.35 29.72 2010-09-01 19:40:58.000 244 33303.64 280.69 2371.43 29.72 2010-09-01 19:40:59.000 244 33303.71 280.67 2371.40 29.72 2010-09-01 19:41:00.000 244 33303.85 280.71 2371.45 29.72 2010-09-01 19:41:01.000 244 33303.76 280.71 2371.42 29.72 2010-09-01 19:41:02.000 244 33303.76 280.72 2371.30 29.72 2010-09-01 19:41:03.000 244 33303.83 280.70 2371.29 29.72 2010-09-01 19:41:04.000 244 33303.75 280.69 2371.35 29.72 2010-09-01 19:41:05.000 244 33303.74 280.68 2371.42 29.72 2010-09-01 19:41:06.000 244 33303.87 280.73 2371.46 29.72 2010-09-01 19:41:07.000 244 33303.82 280.72 2371.43 29.72 2010-09-01 19:41:08.000 244 33303.81 280.74 2371.36 29.72 2010-09-01 19:41:09.000 244 33303.86 280.73 2371.34 29.72 2010-09-01 19:41:10.000 244 33303.90 280.72 2371.35 29.72 2010-09-01 19:41:11.000 244 33303.90 280.73 2371.39 29.72 2010-09-01 19:41:12.000 244 33303.89 280.68 2371.28 29.72 2010-09-01 19:41:13.000 244 33303.90 280.69 2371.32 29.72 2010-09-01 19:41:14.000 244 33303.94 280.73 2371.42 29.72 2010-09-01 19:41:15.000 244 33303.97 280.74 2371.38 29.72 2010-09-01 19:41:16.000 244 33303.96 280.73 2371.44 29.72 2010-09-01 19:41:17.000 244 33303.90 280.73 2371.35 29.72 2010-09-01 19:41:18.000 244 33303.84 280.77 2371.47 29.72 2010-09-01 19:41:19.000 244 33304.05 280.75 2371.41 29.72 2010-09-01 19:41:20.000 244 33304.00 280.73 2371.31 29.72 2010-09-01 19:41:21.000 244 33303.91 280.74 2371.39 29.72 2010-09-01 19:41:22.000 244 33303.88 280.78 2371.41 29.72 2010-09-01 19:41:23.000 244 33304.13 280.74 2371.33 29.72 2010-09-01 19:41:24.000 244 33303.96 280.75 2371.33 29.72 2010-09-01 19:41:25.000 244 33303.92 280.77 2371.35 29.72 2010-09-01 19:41:26.000 244 33304.01 280.76 2371.32 29.72 2010-09-01 19:41:27.000 244 33303.99 280.75 2371.35 29.72 2010-09-01 19:41:28.000 244 33304.05 280.78 2371.41 29.72 2010-09-01 19:41:29.000 244 33303.96 280.76 2371.32 29.72 2010-09-01 19:41:30.000 244 33303.88 280.76 2371.37 29.72 2010-09-01 19:41:31.000 244 33303.97 280.74 2371.36 29.72 2010-09-01 19:41:32.000 244 33303.99 280.79 2371.32 29.72 2010-09-01 19:41:33.000 244 33304.03 280.74 2371.44 29.72 2010-09-01 19:41:34.000 244 33303.97 280.78 2371.32 29.72 2010-09-01 19:41:35.000 244 33304.01 280.75 2371.34 29.72 2010-09-01 19:41:36.000 244 33303.89 280.79 2371.37 29.72 2010-09-01 19:41:37.000 244 33303.94 280.79 2371.38 29.72 2010-09-01 19:41:38.000 244 33304.03 280.74 2371.36 29.72 2010-09-01 19:41:39.000 244 33303.98 280.75 2371.44 29.72 2010-09-01 19:41:40.000 244 33303.91 280.73 2371.35 29.72 2010-09-01 19:41:41.000 244 33303.98 280.76 2371.42 29.72 2010-09-01 19:41:42.000 244 33304.13 280.78 2371.39 29.72 2010-09-01 19:41:43.000 244 33304.06 280.79 2371.34 29.72 2010-09-01 19:41:44.000 244 33304.01 280.79 2371.39 29.72 2010-09-01 19:41:45.000 244 33304.00 280.75 2371.38 29.72 2010-09-01 19:41:46.000 244 33304.02 280.78 2371.40 29.72 2010-09-01 19:41:47.000 244 33303.95 280.75 2371.34 29.72 2010-09-01 19:41:48.000 244 33304.05 280.75 2371.41 29.72 2010-09-01 19:41:49.000 244 33303.97 280.76 2371.35 29.72 2010-09-01 19:41:50.000 244 33304.04 280.77 2371.33 29.72 2010-09-01 19:41:51.000 244 33304.12 280.73 2371.41 29.72 2010-09-01 19:41:52.000 244 33304.06 280.77 2371.37 29.72 2010-09-01 19:41:53.000 244 33304.05 280.77 2371.26 29.72 2010-09-01 19:41:54.000 244 33304.10 280.74 2371.36 29.72 2010-09-01 19:41:55.000 244 33303.99 280.78 2371.28 29.72 2010-09-01 19:41:56.000 244 33304.05 280.76 2371.36 29.72 2010-09-01 19:41:57.000 244 33304.06 280.76 2371.38 29.72 2010-09-01 19:41:58.000 244 33303.97 280.75 2371.39 29.72 2010-09-01 19:41:59.000 244 33304.08 280.75 2371.49 29.72 2010-09-01 19:42:00.000 244 33303.95 280.74 2371.48 29.72 2010-09-01 19:42:01.000 244 33304.01 280.74 2371.41 29.72 2010-09-01 19:42:02.000 244 33304.09 280.73 2371.50 29.72 2010-09-01 19:42:03.000 244 33304.12 280.73 2371.39 29.72 2010-09-01 19:42:04.000 244 33304.12 280.73 2371.41 29.72 2010-09-01 19:42:05.000 244 33304.09 280.73 2371.41 29.72 2010-09-01 19:42:06.000 244 33304.03 280.72 2371.50 29.72 2010-09-01 19:42:07.000 244 33304.05 280.70 2371.44 29.72 2010-09-01 19:42:08.000 244 33304.15 280.69 2371.37 29.72 2010-09-01 19:42:09.000 244 33304.16 280.69 2371.38 29.72 2010-09-01 19:42:10.000 244 33304.17 280.71 2371.35 29.72 2010-09-01 19:42:11.000 244 33304.20 280.70 2371.40 29.72 2010-09-01 19:42:12.000 244 33304.12 280.65 2371.35 29.72 2010-09-01 19:42:13.000 244 33304.18 280.64 2371.41 29.72 2010-09-01 19:42:14.000 244 33304.11 280.69 2371.43 29.72 2010-09-01 19:42:15.000 244 33304.13 280.67 2371.42 29.72 2010-09-01 19:42:16.000 244 33304.08 280.69 2371.45 29.72 2010-09-01 19:42:17.000 244 33304.22 280.75 2371.42 29.72 2010-09-01 19:42:18.000 244 33304.21 280.67 2371.34 29.72 2010-09-01 19:42:19.000 244 33304.16 280.64 2371.41 29.72 2010-09-01 19:42:20.000 244 33304.29 280.67 2371.38 29.72 2010-09-01 19:42:21.000 244 33304.22 280.63 2371.42 29.72 2010-09-01 19:42:22.000 244 33304.20 280.62 2371.43 29.72 2010-09-01 19:42:23.000 244 33304.29 280.66 2371.44 29.72 2010-09-01 19:42:24.000 244 33304.24 280.64 2371.41 29.72 2010-09-01 19:42:25.000 244 33304.18 280.61 2371.43 29.72 2010-09-01 19:42:26.000 244 33304.25 280.63 2371.43 29.72 2010-09-01 19:42:27.000 244 33304.31 280.64 2371.45 29.72 2010-09-01 19:42:28.000 244 33304.23 280.67 2371.43 29.72 2010-09-01 19:42:29.000 244 33304.32 280.66 2371.36 29.72 2010-09-01 19:42:30.000 244 33304.45 280.67 2371.41 29.72 2010-09-01 19:42:31.000 244 33304.27 280.65 2371.38 29.72 2010-09-01 19:42:32.000 244 33304.26 280.63 2371.36 29.72 2010-09-01 19:42:33.000 244 33304.41 280.63 2371.42 29.72 2010-09-01 19:42:34.000 244 33304.39 280.67 2371.40 29.72 2010-09-01 19:42:35.000 244 33304.33 280.60 2371.39 29.72 2010-09-01 19:42:36.000 244 33304.31 280.58 2371.46 29.72 2010-09-01 19:42:37.000 244 33304.36 280.63 2371.44 29.72 2010-09-01 19:42:38.000 244 33304.36 280.63 2371.36 29.72 2010-09-01 19:42:39.000 244 33304.39 280.60 2371.33 29.72 2010-09-01 19:42:40.000 244 33304.46 280.61 2371.29 29.72 2010-09-01 19:42:41.000 244 33304.40 280.63 2371.35 29.72 2010-09-01 19:42:42.000 244 33304.41 280.58 2371.39 29.72 2010-09-01 19:42:43.000 244 33304.44 280.55 2371.40 29.72 2010-09-01 19:42:44.000 244 33304.41 280.55 2371.41 29.72 2010-09-01 19:42:45.000 244 33304.43 280.61 2371.37 29.72 2010-09-01 19:42:46.000 244 33304.48 280.55 2371.41 29.72 2010-09-01 19:42:47.000 244 33304.53 280.54 2371.35 29.72 2010-09-01 19:42:48.000 244 33304.52 280.54 2371.46 29.72 2010-09-01 19:42:49.000 244 33304.48 280.57 2371.43 29.72 2010-09-01 19:42:50.000 244 33304.50 280.55 2371.31 29.72 2010-09-01 19:42:51.000 244 33304.61 280.52 2371.48 29.72 2010-09-01 19:42:52.000 244 33304.53 280.50 2371.42 29.72 2010-09-01 19:42:53.000 244 33304.68 280.48 2371.41 29.72 2010-09-01 19:42:54.000 244 33304.60 280.51 2371.47 29.72 2010-09-01 19:42:55.000 244 33304.54 280.49 2371.36 29.72 2010-09-01 19:42:56.000 244 33304.63 280.48 2371.31 29.72 2010-09-01 19:42:57.000 244 33304.69 280.47 2371.35 29.72 2010-09-01 19:42:58.000 244 33304.69 280.45 2371.39 29.72 2010-09-01 19:42:59.000 244 33304.61 280.48 2371.41 29.72 2010-09-01 19:43:00.000 244 33304.81 280.45 2371.34 29.72 2010-09-01 19:43:01.000 244 33304.66 280.41 2371.34 29.72 2010-09-01 19:43:02.000 244 33304.80 280.45 2371.34 29.72 2010-09-01 19:43:03.000 244 33304.75 280.48 2371.34 29.72 2010-09-01 19:43:04.000 244 33304.64 280.50 2371.33 29.72 2010-09-01 19:43:05.000 244 33304.83 280.44 2371.37 29.72 2010-09-01 19:43:06.000 244 33304.75 280.45 2371.38 29.72 2010-09-01 19:43:07.000 244 33304.78 280.47 2371.37 29.72 2010-09-01 19:43:08.000 244 33304.80 280.47 2371.29 29.72 2010-09-01 19:43:09.000 244 33304.84 280.42 2371.39 29.72 2010-09-01 19:43:10.000 244 33304.86 280.44 2371.35 29.72 2010-09-01 19:43:11.000 244 33304.82 280.42 2371.32 29.72 2010-09-01 19:43:12.000 244 33304.74 280.38 2371.31 29.72 2010-09-01 19:43:13.000 244 33304.83 280.39 2371.28 29.72 2010-09-01 19:43:14.000 244 33304.89 280.46 2371.35 29.72 2010-09-01 19:43:15.000 244 33304.91 280.42 2371.32 29.72 2010-09-01 19:43:16.000 244 33304.85 280.42 2371.25 29.72 2010-09-01 19:43:17.000 244 33304.86 280.40 2371.34 29.72 2010-09-01 19:43:18.000 244 33304.94 280.42 2371.23 29.72 2010-09-01 19:43:19.000 244 33304.94 280.38 2371.32 29.72 2010-09-01 19:43:20.000 244 33305.06 280.38 2371.30 29.72 2010-09-01 19:43:21.000 244 33304.98 280.40 2371.26 29.72 2010-09-01 19:43:22.000 244 33305.02 280.34 2371.26 29.72 2010-09-01 19:43:23.000 244 33305.01 280.41 2371.27 29.72 2010-09-01 19:43:24.000 244 33305.06 280.37 2371.23 29.72 2010-09-01 19:43:25.000 244 33304.98 280.38 2371.19 29.72 2010-09-01 19:43:26.000 244 33305.07 280.43 2371.23 29.72 2010-09-01 19:43:27.000 244 33305.07 280.36 2371.19 29.72 2010-09-01 19:43:28.000 244 33305.12 280.38 2371.30 29.72 2010-09-01 19:43:29.000 244 33305.10 280.38 2371.35 29.72 2010-09-01 19:43:30.000 244 33305.13 280.32 2371.29 29.72 2010-09-01 19:43:31.000 244 33305.10 280.33 2371.28 29.72 2010-09-01 19:43:32.000 244 33305.10 280.37 2371.22 29.72 2010-09-01 19:43:33.000 244 33305.11 280.35 2371.24 29.72 2010-09-01 19:43:34.000 244 33305.09 280.38 2371.16 29.72 2010-09-01 19:43:35.000 244 33305.18 280.36 2371.21 29.72 2010-09-01 19:43:36.000 244 33305.17 280.33 2371.22 29.72 2010-09-01 19:43:37.000 244 33305.20 280.31 2371.19 29.72 2010-09-01 19:43:38.000 244 33305.18 280.36 2371.26 29.72 2010-09-01 19:43:39.000 244 33305.29 280.30 2371.26 29.72 2010-09-01 19:43:40.000 244 33305.22 280.33 2371.16 29.72 2010-09-01 19:43:41.000 244 33305.21 280.31 2371.30 29.72 2010-09-01 19:43:42.000 244 33305.29 280.31 2371.18 29.72 2010-09-01 19:43:43.000 244 33305.22 280.31 2371.17 29.72 2010-09-01 19:43:44.000 244 33305.28 280.35 2371.23 29.72 2010-09-01 19:43:45.000 244 33305.32 280.26 2371.16 29.72 2010-09-01 19:43:46.000 244 33305.30 280.31 2371.17 29.72 2010-09-01 19:43:47.000 244 33305.36 280.31 2371.22 29.72 2010-09-01 19:43:48.000 244 33305.39 280.34 2371.20 29.72 2010-09-01 19:43:49.000 244 33305.34 280.34 2371.22 29.72 2010-09-01 19:43:50.000 244 33305.39 280.29 2371.17 29.72 2010-09-01 19:43:51.000 244 33305.35 280.27 2371.24 29.72 2010-09-01 19:43:52.000 244 33305.45 280.29 2371.07 29.72 2010-09-01 19:43:53.000 244 33305.35 280.30 2371.20 29.72 2010-09-01 19:43:54.000 244 33305.30 280.25 2371.13 29.72 2010-09-01 19:43:55.000 244 33305.40 280.26 2371.11 29.72 2010-09-01 19:43:56.000 244 33305.44 280.28 2371.14 29.72 2010-09-01 19:43:57.000 244 33305.44 280.25 2371.19 29.72 2010-09-01 19:43:58.000 244 33305.45 280.28 2371.20 29.72 2010-09-01 19:43:59.000 244 33305.46 280.23 2371.10 29.72 2010-09-01 19:44:00.000 244 33305.46 280.23 2371.10 29.72 2010-09-01 19:44:01.000 244 33305.40 280.25 2371.11 29.72 2010-09-01 19:44:02.000 244 33305.49 280.24 2371.23 29.72 2010-09-01 19:44:03.000 244 33305.41 280.28 2371.27 29.72 2010-09-01 19:44:04.000 244 33305.34 280.19 2371.14 29.72 2010-09-01 19:44:05.000 244 33305.40 280.21 2371.12 29.72 2010-09-01 19:44:06.000 244 33305.47 280.26 2371.21 29.72 2010-09-01 19:44:07.000 244 33305.44 280.27 2371.12 29.72 2010-09-01 19:44:08.000 244 33305.40 280.22 2371.23 29.72 2010-09-01 19:44:09.000 244 33305.47 280.21 2371.26 29.72 2010-09-01 19:44:10.000 244 33305.56 280.16 2371.18 29.72 2010-09-01 19:44:11.000 244 33305.47 280.21 2371.14 29.72 2010-09-01 19:44:12.000 244 33305.52 280.24 2371.11 29.72 2010-09-01 19:44:13.000 244 33305.47 280.24 2371.15 29.72 2010-09-01 19:44:14.000 244 33305.54 280.22 2371.19 29.72 2010-09-01 19:44:15.000 244 33305.52 280.19 2371.16 29.72 2010-09-01 19:44:16.000 244 33305.65 280.19 2371.13 29.72 2010-09-01 19:44:17.000 244 33305.65 280.19 2371.25 29.72 2010-09-01 19:44:18.000 244 33305.58 280.15 2371.22 29.72 2010-09-01 19:44:19.000 244 33305.59 280.12 2371.17 29.72 2010-09-01 19:44:20.000 244 33305.59 280.19 2371.19 29.72 2010-09-01 19:44:21.000 244 33305.64 280.17 2371.19 29.72 2010-09-01 19:44:22.000 244 33305.64 280.17 2371.22 29.72 2010-09-01 19:44:23.000 244 33305.63 280.16 2371.20 29.72 2010-09-01 19:44:24.000 244 33305.58 280.17 2371.20 29.72 2010-09-01 19:44:25.000 244 33305.57 280.16 2371.15 29.72 2010-09-01 19:44:26.000 244 33305.61 280.19 2371.21 29.72 2010-09-01 19:44:27.000 244 33305.65 280.16 2371.15 29.72 2010-09-01 19:44:28.000 244 33305.50 280.17 2371.16 29.72 2010-09-01 19:44:29.000 244 33305.74 280.15 2371.13 29.72 2010-09-01 19:44:30.000 244 33305.61 280.13 2371.15 29.72 2010-09-01 19:44:31.000 244 33305.57 280.12 2371.17 29.72 2010-09-01 19:44:32.000 244 33305.64 280.14 2371.17 29.72 2010-09-01 19:44:33.000 244 33305.68 280.15 2371.14 29.72 2010-09-01 19:44:34.000 244 33305.70 280.13 2371.19 29.72 2010-09-01 19:44:35.000 244 33305.60 280.13 2371.23 29.72 2010-09-01 19:44:36.000 244 33305.64 280.11 2371.12 29.72 2010-09-01 19:44:37.000 244 33305.61 280.09 2371.11 29.72 2010-09-01 19:44:38.000 244 33305.69 280.11 2371.14 29.72 2010-09-01 19:44:39.000 244 33305.71 280.09 2371.17 29.72 2010-09-01 19:44:40.000 244 33305.63 280.08 2371.18 29.72 2010-09-01 19:44:41.000 244 33305.73 280.13 2371.15 29.72 2010-09-01 19:44:42.000 244 33305.71 280.11 2371.17 29.72 2010-09-01 19:44:43.000 244 33305.71 280.06 2371.19 29.72 2010-09-01 19:44:44.000 244 33305.71 280.13 2371.13 29.72 2010-09-01 19:44:45.000 244 33305.71 280.12 2371.20 29.72 2010-09-01 19:44:46.000 244 33305.77 280.13 2371.21 29.72 2010-09-01 19:44:47.000 244 33305.80 280.07 2371.18 29.72 2010-09-01 19:44:48.000 244 33305.69 280.04 2371.24 29.72 2010-09-01 19:44:49.000 244 33305.80 280.02 2371.19 29.72 2010-09-01 19:44:50.000 244 33305.75 280.09 2371.19 29.72 2010-09-01 19:44:51.000 244 33305.72 280.08 2371.16 29.72 2010-09-01 19:44:52.000 244 33305.66 280.05 2371.26 29.72 2010-09-01 19:44:53.000 244 33305.80 280.06 2371.17 29.72 2010-09-01 19:44:54.000 244 33305.71 280.07 2371.22 29.72 2010-09-01 19:44:55.000 244 33305.74 280.05 2371.30 29.72 2010-09-01 19:44:56.000 244 33305.82 280.06 2371.16 29.72 2010-09-01 19:44:57.000 244 33305.81 280.05 2371.17 29.72 2010-09-01 19:44:58.000 244 33305.90 280.04 2371.23 29.72 2010-09-01 19:44:59.000 244 33305.82 280.05 2371.26 29.72 2010-09-01 19:45:00.000 244 33305.85 280.02 2371.22 29.72 2010-09-01 19:45:01.000 244 33305.81 280.00 2371.26 29.72 2010-09-01 19:45:02.000 244 33305.89 280.01 2371.20 29.72 2010-09-01 19:45:03.000 244 33305.96 280.00 2371.19 29.72 2010-09-01 19:45:04.000 244 33305.96 279.99 2371.27 29.72 2010-09-01 19:45:05.000 244 33305.85 280.00 2371.28 29.72 2010-09-01 19:45:06.000 244 33305.86 280.04 2371.20 29.72 2010-09-01 19:45:07.000 244 33305.89 280.02 2371.19 29.72 2010-09-01 19:45:08.000 244 33305.88 280.03 2371.16 29.72 2010-09-01 19:45:09.000 244 33305.96 280.01 2371.19 29.72 2010-09-01 19:45:10.000 244 33306.01 280.00 2371.22 29.72 2010-09-01 19:45:11.000 244 33305.97 280.00 2371.25 29.72 2010-09-01 19:45:12.000 244 33306.01 280.01 2371.26 29.72 2010-09-01 19:45:13.000 244 33305.96 280.01 2371.25 29.72 2010-09-01 19:45:14.000 244 33306.01 279.95 2371.28 29.72 2010-09-01 19:45:15.000 244 33305.90 280.04 2371.19 29.72 2010-09-01 19:45:16.000 244 33305.91 280.00 2371.20 29.72 2010-09-01 19:45:17.000 244 33306.00 279.98 2371.25 29.72 2010-09-01 19:45:18.000 244 33305.99 280.02 2371.25 29.72 2010-09-01 19:45:19.000 244 33305.93 279.97 2371.16 29.72 2010-09-01 19:45:20.000 244 33305.94 280.01 2371.20 29.72 2010-09-01 19:45:21.000 244 33305.98 279.96 2371.17 29.72 2010-09-01 19:45:22.000 244 33305.95 279.98 2371.19 29.72 2010-09-01 19:45:23.000 244 33306.02 279.95 2371.19 29.72 2010-09-01 19:45:24.000 244 33305.98 279.96 2371.23 29.72 2010-09-01 19:45:25.000 244 33305.83 279.96 2371.22 29.72 2010-09-01 19:45:26.000 244 33306.01 280.00 2371.29 29.72 2010-09-01 19:45:27.000 244 33305.96 279.96 2371.20 29.72 2010-09-01 19:45:28.000 244 33306.01 279.94 2371.22 29.72 2010-09-01 19:45:29.000 244 33306.04 279.95 2371.28 29.72 2010-09-01 19:45:30.000 244 33306.09 279.97 2371.26 29.72 2010-09-01 19:45:31.000 244 33306.04 279.94 2371.17 29.72 2010-09-01 19:45:32.000 244 33305.99 279.89 2371.25 29.72 2010-09-01 19:45:33.000 244 33306.05 279.96 2371.25 29.72 2010-09-01 19:45:34.000 244 33306.04 279.95 2371.16 29.72 2010-09-01 19:45:35.000 244 33305.93 279.93 2371.29 29.72 2010-09-01 19:45:36.000 244 33306.24 279.94 2371.20 29.72 2010-09-01 19:45:37.000 244 33306.07 279.94 2371.28 29.72 2010-09-01 19:45:38.000 244 33306.09 279.93 2371.28 29.72 2010-09-01 19:45:39.000 244 33306.14 279.95 2371.26 29.72 2010-09-01 19:45:40.000 244 33306.14 279.94 2371.19 29.72 2010-09-01 19:45:41.000 244 33306.21 279.94 2371.24 29.72 2010-09-01 19:45:42.000 244 33306.14 279.96 2371.25 29.72 2010-09-01 19:45:43.000 244 33306.12 279.99 2371.19 29.72 2010-09-01 19:45:44.000 244 33306.10 279.98 2371.26 29.72 2010-09-01 19:45:45.000 244 33306.17 279.96 2371.20 29.72 2010-09-01 19:45:46.000 244 33306.11 279.94 2371.23 29.72 2010-09-01 19:45:47.000 244 33306.14 279.94 2371.26 29.72 2010-09-01 19:45:48.000 244 33306.21 279.93 2371.29 29.72 2010-09-01 19:45:49.000 244 33306.14 279.96 2371.26 29.72 2010-09-01 19:45:50.000 244 33306.18 279.96 2371.22 29.72 2010-09-01 19:45:51.000 244 33306.17 279.97 2371.32 29.72 2010-09-01 19:45:52.000 244 33306.15 279.97 2371.30 29.72 2010-09-01 19:45:53.000 244 33306.21 279.95 2371.26 29.72 2010-09-01 19:45:54.000 244 33306.15 279.95 2371.24 29.72 2010-09-01 19:45:55.000 244 33306.23 279.94 2371.23 29.72 2010-09-01 19:45:56.000 244 33306.27 279.92 2371.29 29.72 2010-09-01 19:45:57.000 244 33306.29 279.96 2371.31 29.72 2010-09-01 19:45:58.000 244 33306.26 279.97 2371.22 29.72 2010-09-01 19:45:59.000 244 33306.23 279.94 2371.29 29.72 2010-09-01 19:46:00.000 244 33306.24 279.99 2371.25 29.72 2010-09-01 19:46:01.000 244 33306.23 279.97 2371.24 29.72 2010-09-01 19:46:02.000 244 33306.31 279.96 2371.26 29.72 2010-09-01 19:46:03.000 244 33306.29 280.01 2371.26 29.72 2010-09-01 19:46:04.000 244 33306.29 279.97 2371.39 29.72 2010-09-01 19:46:05.000 244 33306.33 279.94 2371.23 29.72 2010-09-01 19:46:06.000 244 33306.37 279.98 2371.34 29.72 2010-09-01 19:46:07.000 244 33306.33 279.91 2371.41 29.72 2010-09-01 19:46:08.000 244 33306.32 279.97 2371.30 29.72 2010-09-01 19:46:09.000 244 33306.30 279.99 2371.27 29.72 2010-09-01 19:46:10.000 244 33306.41 279.96 2371.19 29.72 2010-09-01 19:46:11.000 244 33306.38 279.90 2371.22 29.72 2010-09-01 19:46:12.000 244 33306.33 279.98 2371.26 29.72 2010-09-01 19:46:13.000 244 33306.31 280.00 2371.29 29.72 2010-09-01 19:46:14.000 244 33306.33 280.00 2371.38 29.72 2010-09-01 19:46:15.000 244 33306.39 279.96 2371.32 29.72 2010-09-01 19:46:16.000 244 33306.34 279.97 2371.34 29.72 2010-09-01 19:46:17.000 244 33306.38 279.99 2371.28 29.72 2010-09-01 19:46:18.000 244 33306.42 279.96 2371.30 29.72 2010-09-01 19:46:19.000 244 33306.38 279.95 2371.32 29.72 2010-09-01 19:46:20.000 244 33306.38 279.98 2371.29 29.72 2010-09-01 19:46:21.000 244 33306.35 279.96 2371.30 29.72 2010-09-01 19:46:22.000 244 33306.26 279.92 2371.21 29.72 2010-09-01 19:46:23.000 244 33306.40 279.95 2371.31 29.72 2010-09-01 19:46:24.000 244 33306.37 279.96 2371.34 29.72 2010-09-01 19:46:25.000 244 33306.39 279.94 2371.31 29.72 2010-09-01 19:46:26.000 244 33306.41 279.99 2371.39 29.72 2010-09-01 19:46:27.000 244 33306.36 279.97 2371.30 29.72 2010-09-01 19:46:28.000 244 33306.37 279.98 2371.40 29.72 2010-09-01 19:46:29.000 244 33306.31 279.98 2371.29 29.72 2010-09-01 19:46:30.000 244 33306.40 279.97 2371.34 29.72 2010-09-01 19:46:31.000 244 33306.33 279.95 2371.34 29.72 2010-09-01 19:46:32.000 244 33306.33 279.97 2371.35 29.72 2010-09-01 19:46:33.000 244 33306.36 280.00 2371.32 29.72 2010-09-01 19:46:34.000 244 33306.37 279.96 2371.28 29.72 2010-09-01 19:46:35.000 244 33306.35 279.99 2371.34 29.72 2010-09-01 19:46:36.000 244 33306.39 279.93 2371.36 29.72 2010-09-01 19:46:37.000 244 33306.35 279.94 2371.34 29.72 2010-09-01 19:46:38.000 244 33306.33 279.94 2371.30 29.72 2010-09-01 19:46:39.000 244 33306.35 279.95 2371.35 29.72 2010-09-01 19:46:40.000 244 33306.36 279.94 2371.39 29.72 2010-09-01 19:46:41.000 244 33306.42 279.99 2371.32 29.72 2010-09-01 19:46:42.000 244 33306.33 279.99 2371.40 29.72 2010-09-01 19:46:43.000 244 33306.30 279.98 2371.36 29.72 2010-09-01 19:46:44.000 244 33306.38 279.96 2371.36 29.72 2010-09-01 19:46:45.000 244 33306.48 279.95 2371.41 29.72 2010-09-01 19:46:46.000 244 33306.45 279.91 2371.39 29.72 2010-09-01 19:46:47.000 244 33306.25 279.92 2371.46 29.72 2010-09-01 19:46:48.000 244 33306.42 279.89 2371.34 29.72 2010-09-01 19:46:49.000 244 33306.35 279.92 2371.44 29.72 2010-09-01 19:46:50.000 244 33306.39 279.92 2371.38 29.72 2010-09-01 19:46:51.000 244 33306.37 279.96 2371.38 29.72 2010-09-01 19:46:52.000 244 33306.29 279.92 2371.37 29.72 2010-09-01 19:46:53.000 244 33306.36 279.89 2371.39 29.72 2010-09-01 19:46:54.000 244 33306.35 279.90 2371.37 29.72 2010-09-01 19:46:55.000 244 33306.37 279.88 2371.42 29.72 2010-09-01 19:46:56.000 244 33306.29 279.90 2371.35 29.72 2010-09-01 19:46:57.000 244 33306.41 279.88 2371.38 29.72 2010-09-01 19:46:58.000 244 33306.30 279.92 2371.41 29.72 2010-09-01 19:46:59.000 244 33306.39 279.89 2371.41 29.72 2010-09-01 19:47:00.000 244 33306.37 279.90 2371.36 29.72 2010-09-01 19:47:01.000 244 33306.33 279.90 2371.43 29.72 2010-09-01 19:47:02.000 244 33306.32 279.92 2371.41 29.72 2010-09-01 19:47:03.000 244 33306.33 279.87 2371.50 29.72 2010-09-01 19:47:04.000 244 33306.36 279.89 2371.45 29.72 2010-09-01 19:47:05.000 244 33306.25 279.91 2371.46 29.72 2010-09-01 19:47:06.000 244 33306.40 279.88 2371.47 29.72 2010-09-01 19:47:07.000 244 33306.37 279.85 2371.39 29.72 2010-09-01 19:47:08.000 244 33306.28 279.89 2371.47 29.72 2010-09-01 19:47:09.000 244 33306.34 279.87 2371.38 29.72 2010-09-01 19:47:10.000 244 33306.29 279.85 2371.51 29.72 2010-09-01 19:47:11.000 244 33306.39 279.90 2371.44 29.72 2010-09-01 19:47:12.000 244 33306.48 279.86 2371.43 29.72 2010-09-01 19:47:13.000 244 33306.36 279.86 2371.43 29.72 2010-09-01 19:47:14.000 244 33306.34 279.85 2371.47 29.72 2010-09-01 19:47:15.000 244 33306.43 279.82 2371.50 29.72 2010-09-01 19:47:16.000 244 33306.35 279.84 2371.48 29.72 2010-09-01 19:47:17.000 244 33306.32 279.83 2371.37 29.72 2010-09-01 19:47:18.000 244 33306.24 279.85 2371.41 29.72 2010-09-01 19:47:19.000 244 33306.31 279.84 2371.42 29.72 2010-09-01 19:47:20.000 244 33306.33 279.86 2371.48 29.72 2010-09-01 19:47:21.000 244 33306.32 279.86 2371.45 29.72 2010-09-01 19:47:22.000 244 33306.32 279.83 2371.48 29.72 2010-09-01 19:47:23.000 244 33306.35 279.80 2371.31 29.72 2010-09-01 19:47:24.000 244 33306.27 279.81 2371.50 29.72 2010-09-01 19:47:25.000 244 33306.28 279.76 2371.41 29.72 2010-09-01 19:47:26.000 244 33306.38 279.79 2371.42 29.72 2010-09-01 19:47:27.000 244 33306.38 279.82 2371.50 29.72 2010-09-01 19:47:28.000 244 33306.35 279.77 2371.47 29.72 2010-09-01 19:47:29.000 244 33306.30 279.79 2371.45 29.72 2010-09-01 19:47:30.000 244 33306.42 279.78 2371.34 29.72 2010-09-01 19:47:31.000 244 33306.32 279.75 2371.34 29.72 2010-09-01 19:47:32.000 244 33306.33 279.84 2371.44 29.72 2010-09-01 19:47:33.000 244 33306.38 279.82 2371.51 29.72 2010-09-01 19:47:34.000 244 33306.32 279.77 2371.33 29.72 2010-09-01 19:47:35.000 244 33306.30 279.77 2371.44 29.72 2010-09-01 19:47:36.000 244 33306.36 279.76 2371.44 29.72 2010-09-01 19:47:37.000 244 33306.35 279.75 2371.50 29.72 2010-09-01 19:47:38.000 244 33306.40 279.73 2371.52 29.72 2010-09-01 19:47:39.000 244 33306.44 279.77 2371.45 29.72 2010-09-01 19:47:40.000 244 33306.37 279.78 2371.48 29.72 2010-09-01 19:47:41.000 244 33306.42 279.74 2371.50 29.72 2010-09-01 19:47:42.000 244 33306.51 279.77 2371.47 29.72 2010-09-01 19:47:43.000 244 33306.40 279.75 2371.45 29.72 2010-09-01 19:47:44.000 244 33306.42 279.73 2371.45 29.72 2010-09-01 19:47:45.000 244 33306.54 279.79 2371.41 29.72 2010-09-01 19:47:46.000 244 33306.49 279.76 2371.44 29.72 2010-09-01 19:47:47.000 244 33306.48 279.73 2371.38 29.72 2010-09-01 19:47:48.000 244 33306.53 279.74 2371.51 29.72 2010-09-01 19:47:49.000 244 33306.50 279.71 2371.51 29.72 2010-09-01 19:47:50.000 244 33306.45 279.73 2371.44 29.72 2010-09-01 19:47:51.000 244 33306.43 279.73 2371.46 29.72 2010-09-01 19:47:52.000 244 33306.52 279.71 2371.46 29.72 2010-09-01 19:47:53.000 244 33306.53 279.71 2371.45 29.72 2010-09-01 19:47:54.000 244 33306.54 279.70 2371.51 29.72 2010-09-01 19:47:55.000 244 33306.54 279.68 2371.51 29.72 2010-09-01 19:47:56.000 244 33306.57 279.75 2371.42 29.72 2010-09-01 19:47:57.000 244 33306.57 279.70 2371.41 29.72 2010-09-01 19:47:58.000 244 33306.49 279.71 2371.51 29.72 2010-09-01 19:47:59.000 244 33306.51 279.72 2371.44 29.72 2010-09-01 19:48:00.000 244 33306.54 279.69 2371.41 29.72 2010-09-01 19:48:01.000 244 33306.42 279.66 2371.43 29.72 2010-09-01 19:48:02.000 244 33306.46 279.73 2371.45 29.72 2010-09-01 19:48:03.000 244 33306.53 279.68 2371.41 29.72 2010-09-01 19:48:04.000 244 33306.54 279.66 2371.49 29.72 2010-09-01 19:48:05.000 244 33306.43 279.69 2371.47 29.72 2010-09-01 19:48:06.000 244 33306.49 279.68 2371.48 29.72 2010-09-01 19:48:07.000 244 33306.50 279.66 2371.49 29.72 2010-09-01 19:48:08.000 244 33306.52 279.61 2371.38 29.72 2010-09-01 19:48:09.000 244 33306.57 279.63 2371.46 29.72 2010-09-01 19:48:10.000 244 33306.57 279.63 2371.39 29.72 2010-09-01 19:48:11.000 244 33306.48 279.65 2371.51 29.72 2010-09-01 19:48:12.000 244 33306.60 279.64 2371.41 29.72 2010-09-01 19:48:13.000 244 33306.51 279.66 2371.42 29.72 2010-09-01 19:48:14.000 244 33306.61 279.63 2371.51 29.72 2010-09-01 19:48:15.000 244 33306.54 279.62 2371.41 29.72 2010-09-01 19:48:16.000 244 33306.60 279.59 2371.45 29.72 2010-09-01 19:48:17.000 244 33306.67 279.64 2371.44 29.72 2010-09-01 19:48:18.000 244 33306.66 279.61 2371.46 29.72 2010-09-01 19:48:19.000 244 33306.64 279.64 2371.47 29.72 2010-09-01 19:48:20.000 244 33306.70 279.63 2371.44 29.72 2010-09-01 19:48:21.000 244 33306.68 279.62 2371.44 29.72 2010-09-01 19:48:22.000 244 33306.75 279.60 2371.39 29.72 2010-09-01 19:48:23.000 244 33306.71 279.57 2371.39 29.72 2010-09-01 19:48:24.000 244 33306.75 279.63 2371.48 29.72 2010-09-01 19:48:25.000 244 33306.69 279.65 2371.47 29.72 2010-09-01 19:48:26.000 244 33306.73 279.59 2371.41 29.72 2010-09-01 19:48:27.000 244 33306.67 279.60 2371.42 29.72 2010-09-01 19:48:28.000 244 33306.59 279.54 2371.43 29.72 2010-09-01 19:48:29.000 244 33306.71 279.62 2371.38 29.72 2010-09-01 19:48:30.000 244 33306.65 279.60 2371.46 29.72 2010-09-01 19:48:31.000 244 33306.65 279.59 2371.38 29.72 2010-09-01 19:48:32.000 244 33306.66 279.60 2371.34 29.72 2010-09-01 19:48:33.000 244 33306.73 279.55 2371.38 29.72 2010-09-01 19:48:34.000 244 33306.76 279.59 2371.40 29.72 2010-09-01 19:48:35.000 244 33306.81 279.61 2371.39 29.72 2010-09-01 19:48:36.000 244 33306.77 279.55 2371.41 29.72 2010-09-01 19:48:37.000 244 33306.73 279.55 2371.35 29.72 2010-09-01 19:48:38.000 244 33306.68 279.56 2371.38 29.72 2010-09-01 19:48:39.000 244 33306.62 279.62 2371.48 29.72 2010-09-01 19:48:40.000 244 33306.68 279.59 2371.47 29.72 2010-09-01 19:48:41.000 244 33306.67 279.58 2371.40 29.72 2010-09-01 19:48:42.000 244 33306.75 279.54 2371.53 29.72 2010-09-01 19:48:43.000 244 33306.71 279.59 2371.41 29.72 2010-09-01 19:48:44.000 244 33306.60 279.57 2371.39 29.72 2010-09-01 19:48:45.000 244 33306.76 279.54 2371.50 29.72 2010-09-01 19:48:46.000 244 33306.71 279.57 2371.41 29.72 2010-09-01 19:48:47.000 244 33306.70 279.54 2371.46 29.72 2010-09-01 19:48:48.000 244 33306.70 279.51 2371.51 29.72 2010-09-01 19:48:49.000 244 33306.63 279.54 2371.38 29.72 2010-09-01 19:48:50.000 244 33306.75 279.56 2371.34 29.72 2010-09-01 19:48:51.000 244 33306.67 279.55 2371.44 29.72 2010-09-01 19:48:52.000 244 33306.67 279.51 2371.48 29.72 2010-09-01 19:48:53.000 244 33306.83 279.54 2371.42 29.72 2010-09-01 19:48:54.000 244 33306.71 279.61 2371.45 29.72 2010-09-01 19:48:55.000 244 33306.73 279.55 2371.39 29.72 2010-09-01 19:48:56.000 244 33306.74 279.55 2371.39 29.72 2010-09-01 19:48:57.000 244 33306.73 279.51 2371.45 29.72 2010-09-01 19:48:58.000 244 33306.75 279.52 2371.41 29.72 2010-09-01 19:48:59.000 244 33306.71 279.53 2371.39 29.72 2010-09-01 19:49:00.000 244 33306.76 279.54 2371.41 29.72 2010-09-01 19:49:01.000 244 33306.76 279.55 2371.44 29.72 2010-09-01 19:49:02.000 244 33306.83 279.50 2371.41 29.72 2010-09-01 19:49:03.000 244 33306.77 279.51 2371.45 29.72 2010-09-01 19:49:04.000 244 33306.79 279.51 2371.42 29.72 2010-09-01 19:49:05.000 244 33306.71 279.52 2371.49 29.72 2010-09-01 19:49:06.000 244 33306.83 279.50 2371.45 29.72 2010-09-01 19:49:07.000 244 33306.71 279.50 2371.46 29.72 2010-09-01 19:49:08.000 244 33306.68 279.49 2371.44 29.72 2010-09-01 19:49:09.000 244 33306.84 279.49 2371.47 29.72 2010-09-01 19:49:10.000 244 33306.69 279.49 2371.39 29.72 2010-09-01 19:49:11.000 244 33306.78 279.50 2371.45 29.72 2010-09-01 19:49:12.000 244 33306.68 279.48 2371.44 29.72 2010-09-01 19:49:13.000 244 33306.89 279.48 2371.48 29.72 2010-09-01 19:49:14.000 244 33306.76 279.48 2371.49 29.72 2010-09-01 19:49:15.000 244 33306.75 279.49 2371.38 29.72 2010-09-01 19:49:16.000 244 33306.83 279.47 2371.50 29.72 2010-09-01 19:49:17.000 244 33306.84 279.48 2371.49 29.72 2010-09-01 19:49:18.000 244 33306.78 279.47 2371.44 29.72 2010-09-01 19:49:19.000 244 33306.87 279.48 2371.42 29.72 2010-09-01 19:49:20.000 244 33306.77 279.47 2371.39 29.72 2010-09-01 19:49:21.000 244 33306.86 279.53 2371.34 29.72 2010-09-01 19:49:22.000 244 33306.85 279.46 2371.43 29.72 2010-09-01 19:49:23.000 244 33306.87 279.47 2371.43 29.72 2010-09-01 19:49:24.000 244 33306.74 279.50 2371.43 29.72 2010-09-01 19:49:25.000 244 33306.82 279.49 2371.51 29.72 2010-09-01 19:49:26.000 244 33306.86 279.46 2371.47 29.72 2010-09-01 19:49:27.000 244 33306.85 279.47 2371.37 29.72 2010-09-01 19:49:28.000 244 33306.89 279.44 2371.39 29.72 2010-09-01 19:49:29.000 244 33306.85 279.48 2371.41 29.72 2010-09-01 19:49:30.000 244 33306.84 279.46 2371.44 29.72 2010-09-01 19:49:31.000 244 33306.80 279.49 2371.44 29.72 2010-09-01 19:49:32.000 244 33306.87 279.46 2371.44 29.72 2010-09-01 19:49:33.000 244 33306.88 279.41 2371.47 29.72 2010-09-01 19:49:34.000 244 33306.86 279.43 2371.45 29.72 2010-09-01 19:49:35.000 244 33306.89 279.45 2371.43 29.72 2010-09-01 19:49:36.000 244 33306.80 279.48 2371.47 29.72 2010-09-01 19:49:37.000 244 33306.84 279.44 2371.49 29.72 2010-09-01 19:49:38.000 244 33306.80 279.45 2371.45 29.72 2010-09-01 19:49:39.000 244 33306.85 279.46 2371.49 29.72 2010-09-01 19:49:40.000 244 33306.83 279.47 2371.53 29.72 2010-09-01 19:49:41.000 244 33306.81 279.46 2371.44 29.72 2010-09-01 19:49:42.000 244 33306.85 279.45 2371.48 29.72 2010-09-01 19:49:43.000 244 33306.90 279.43 2371.53 29.72 2010-09-01 19:49:44.000 244 33306.92 279.43 2371.48 29.72 2010-09-01 19:49:45.000 244 33306.91 279.44 2371.43 29.72 2010-09-01 19:49:46.000 244 33306.85 279.50 2371.39 29.72 2010-09-01 19:49:47.000 244 33306.90 279.47 2371.45 29.72 2010-09-01 19:49:48.000 244 33306.86 279.42 2371.52 29.72 2010-09-01 19:49:49.000 244 33306.95 279.46 2371.51 29.72 2010-09-01 19:49:50.000 244 33306.88 279.48 2371.44 29.72 2010-09-01 19:49:51.000 244 33306.99 279.46 2371.50 29.72 2010-09-01 19:49:52.000 244 33306.95 279.44 2371.53 29.72 2010-09-01 19:49:53.000 244 33306.91 279.48 2371.50 29.72 2010-09-01 19:49:54.000 244 33306.96 279.49 2371.54 29.72 2010-09-01 19:49:55.000 244 33306.85 279.44 2371.39 29.72 2010-09-01 19:49:56.000 244 33306.88 279.44 2371.47 29.72 2010-09-01 19:49:57.000 244 33306.86 279.52 2371.51 29.72 2010-09-01 19:49:58.000 244 33306.93 279.48 2371.45 29.72 2010-09-01 19:49:59.000 244 33306.94 279.46 2371.43 29.72 2010-09-01 19:50:00.000 244 33306.93 279.49 2371.44 29.72 2010-09-01 19:50:01.000 244 33306.88 279.50 2371.47 29.72 2010-09-01 19:50:02.000 244 33306.86 279.50 2371.42 29.72 2010-09-01 19:50:03.000 244 33306.91 279.48 2371.54 29.72 2010-09-01 19:50:04.000 244 33306.96 279.43 2371.51 29.72 2010-09-01 19:50:05.000 244 33306.79 279.42 2371.47 29.72 2010-09-01 19:50:06.000 244 33306.92 279.50 2371.53 29.72 2010-09-01 19:50:07.000 244 33306.96 279.50 2371.50 29.72 2010-09-01 19:50:08.000 244 33306.89 279.48 2371.56 29.72 2010-09-01 19:50:09.000 244 33306.92 279.49 2371.47 29.72 2010-09-01 19:50:10.000 244 33306.86 279.48 2371.52 29.72 2010-09-01 19:50:11.000 244 33307.00 279.45 2371.47 29.72 2010-09-01 19:50:12.000 244 33306.89 279.53 2371.54 29.72 2010-09-01 19:50:13.000 244 33306.96 279.49 2371.50 29.72 2010-09-01 19:50:14.000 244 33306.94 279.49 2371.47 29.72 2010-09-01 19:50:15.000 244 33306.97 279.47 2371.53 29.72 2010-09-01 19:50:16.000 244 33306.92 279.44 2371.44 29.72 2010-09-01 19:50:17.000 244 33306.93 279.51 2371.49 29.72 2010-09-01 19:50:18.000 244 33306.85 279.51 2371.50 29.72 2010-09-01 19:50:19.000 244 33307.04 279.51 2371.57 29.72 2010-09-01 19:50:20.000 244 33307.01 279.49 2371.54 29.72 2010-09-01 19:50:21.000 244 33306.96 279.50 2371.49 29.72 2010-09-01 19:50:22.000 244 33306.94 279.49 2371.41 29.72 2010-09-01 19:50:23.000 244 33306.92 279.50 2371.52 29.72 2010-09-01 19:50:24.000 244 33306.82 279.52 2371.48 29.72 2010-09-01 19:50:25.000 244 33306.91 279.53 2371.53 29.72 2010-09-01 19:50:26.000 244 33306.89 279.54 2371.55 29.72 2010-09-01 19:50:27.000 244 33306.91 279.55 2371.47 29.72 2010-09-01 19:50:28.000 244 33306.93 279.55 2371.44 29.72 2010-09-01 19:50:29.000 244 33306.86 279.54 2371.57 29.72 2010-09-01 19:50:30.000 244 33306.85 279.51 2371.63 29.72 2010-09-01 19:50:31.000 244 33306.82 279.54 2371.51 29.72 2010-09-01 19:50:32.000 244 33306.87 279.57 2371.57 29.72 2010-09-01 19:50:33.000 244 33306.80 279.54 2371.48 29.72 2010-09-01 19:50:34.000 244 33306.83 279.51 2371.54 29.72 2010-09-01 19:50:35.000 244 33306.95 279.55 2371.60 29.72 2010-09-01 19:50:36.000 244 33306.87 279.56 2371.51 29.72 2010-09-01 19:50:37.000 244 33306.91 279.55 2371.67 29.72 2010-09-01 19:50:38.000 244 33306.87 279.54 2371.64 29.72 2010-09-01 19:50:39.000 244 33306.86 279.51 2371.58 29.72 2010-09-01 19:50:40.000 244 33306.91 279.52 2371.58 29.72 2010-09-01 19:50:41.000 244 33306.84 279.54 2371.59 29.72 2010-09-01 19:50:42.000 244 33306.84 279.53 2371.54 29.72 2010-09-01 19:50:43.000 244 33306.95 279.55 2371.57 29.72 2010-09-01 19:50:44.000 244 33306.92 279.51 2371.53 29.72 2010-09-01 19:50:45.000 244 33306.87 279.56 2371.52 29.72 2010-09-01 19:50:46.000 244 33306.91 279.57 2371.61 29.72 2010-09-01 19:50:47.000 244 33306.89 279.57 2371.60 29.72 2010-09-01 19:50:48.000 244 33306.92 279.54 2371.58 29.72 2010-09-01 19:50:49.000 244 33306.93 279.53 2371.58 29.72 2010-09-01 19:50:50.000 244 33306.82 279.53 2371.57 29.72 2010-09-01 19:50:51.000 244 33306.89 279.58 2371.54 29.72 2010-09-01 19:50:52.000 244 33306.88 279.55 2371.56 29.72 2010-09-01 19:50:53.000 244 33306.87 279.51 2371.63 29.72 2010-09-01 19:50:54.000 244 33306.77 279.55 2371.59 29.72 2010-09-01 19:50:55.000 244 33306.88 279.57 2371.67 29.72 2010-09-01 19:50:56.000 244 33306.83 279.57 2371.68 29.72 2010-09-01 19:50:57.000 244 33306.85 279.56 2371.65 29.72 2010-09-01 19:50:58.000 244 33306.82 279.56 2371.63 29.72 2010-09-01 19:50:59.000 244 33306.84 279.57 2371.61 29.72 2010-09-01 19:51:00.000 244 33306.83 279.60 2371.63 29.72 2010-09-01 19:51:01.000 244 33306.75 279.60 2371.63 29.72 2010-09-01 19:51:02.000 244 33306.81 279.57 2371.64 29.72 2010-09-01 19:51:03.000 244 33306.78 279.54 2371.68 29.72 2010-09-01 19:51:04.000 244 33306.81 279.52 2371.68 29.72 2010-09-01 19:51:05.000 244 33306.80 279.56 2371.64 29.72 2010-09-01 19:51:06.000 244 33306.83 279.53 2371.65 29.72 2010-09-01 19:51:07.000 244 33306.86 279.57 2371.67 29.72 2010-09-01 19:51:08.000 244 33306.76 279.55 2371.70 29.72 2010-09-01 19:51:09.000 244 33306.85 279.56 2371.59 29.72 2010-09-01 19:51:10.000 244 33306.82 279.57 2371.66 29.72 2010-09-01 19:51:11.000 244 33306.77 279.61 2371.77 29.72 2010-09-01 19:51:12.000 244 33306.87 279.59 2371.65 29.72 2010-09-01 19:51:13.000 244 33306.83 279.60 2371.70 29.72 2010-09-01 19:51:14.000 244 33306.82 279.57 2371.63 29.72 2010-09-01 19:51:15.000 244 33306.88 279.58 2371.64 29.72 2010-09-01 19:51:16.000 244 33306.82 279.60 2371.72 29.72 2010-09-01 19:51:17.000 244 33306.86 279.56 2371.67 29.72 2010-09-01 19:51:18.000 244 33306.86 279.51 2371.73 29.72 2010-09-01 19:51:19.000 244 33306.83 279.54 2371.66 29.72 2010-09-01 19:51:20.000 244 33306.87 279.54 2371.61 29.72 2010-09-01 19:51:21.000 244 33306.76 279.57 2371.70 29.72 2010-09-01 19:51:22.000 244 33306.84 279.53 2371.67 29.72 2010-09-01 19:51:23.000 244 33306.82 279.52 2371.68 29.72 2010-09-01 19:51:24.000 244 33306.83 279.51 2371.67 29.72 2010-09-01 19:51:25.000 244 33306.81 279.55 2371.66 29.72 2010-09-01 19:51:26.000 244 33306.76 279.53 2371.64 29.72 2010-09-01 19:51:27.000 244 33306.90 279.56 2371.70 29.72 2010-09-01 19:51:28.000 244 33306.87 279.51 2371.70 29.72 2010-09-01 19:51:29.000 244 33306.91 279.50 2371.64 29.72 2010-09-01 19:51:30.000 244 33306.79 279.53 2371.87 29.72 2010-09-01 19:51:31.000 244 33306.78 279.52 2371.72 29.72 2010-09-01 19:51:32.000 244 33306.84 279.50 2371.75 29.72 2010-09-01 19:51:33.000 244 33306.92 279.54 2371.73 29.72 2010-09-01 19:51:34.000 244 33306.81 279.50 2371.69 29.72 2010-09-01 19:51:35.000 244 33306.94 279.50 2371.69 29.72 2010-09-01 19:51:36.000 244 33306.77 279.55 2371.69 29.72 2010-09-01 19:51:37.000 244 33306.93 279.54 2371.72 29.72 2010-09-01 19:51:38.000 244 33306.89 279.54 2371.69 29.72 2010-09-01 19:51:39.000 244 33306.94 279.57 2371.69 29.72 2010-09-01 19:51:40.000 244 33306.88 279.58 2371.67 29.72 2010-09-01 19:51:41.000 244 33306.99 279.57 2371.70 29.72 2010-09-01 19:51:42.000 244 33306.91 279.51 2371.72 29.72 2010-09-01 19:51:43.000 244 33306.89 279.53 2371.67 29.72 2010-09-01 19:51:44.000 244 33306.90 279.51 2371.69 29.72 2010-09-01 19:51:45.000 244 33306.85 279.57 2371.69 29.72 2010-09-01 19:51:46.000 244 33306.92 279.51 2371.67 29.72 2010-09-01 19:51:47.000 244 33306.88 279.55 2371.64 29.72 2010-09-01 19:51:48.000 244 33306.93 279.53 2371.72 29.72 2010-09-01 19:51:49.000 244 33306.95 279.58 2371.70 29.72 2010-09-01 19:51:50.000 244 33306.92 279.56 2371.63 29.72 2010-09-01 19:51:51.000 244 33306.96 279.51 2371.72 29.72 2010-09-01 19:51:52.000 244 33306.89 279.55 2371.69 29.72 2010-09-01 19:51:53.000 244 33306.91 279.49 2371.69 29.72 2010-09-01 19:51:54.000 244 33307.00 279.56 2371.66 29.72 2010-09-01 19:51:55.000 244 33306.87 279.55 2371.64 29.72 2010-09-01 19:51:56.000 244 33306.96 279.57 2371.65 29.72 2010-09-01 19:51:57.000 244 33306.99 279.57 2371.62 29.72 2010-09-01 19:51:58.000 244 33306.90 279.58 2371.74 29.72 2010-09-01 19:51:59.000 244 33306.88 279.56 2371.60 29.72 2010-09-01 19:52:00.000 244 33306.88 279.58 2371.61 29.72 2010-09-01 19:52:01.000 244 33306.94 279.57 2371.70 29.72 2010-09-01 19:52:02.000 244 33306.92 279.57 2371.78 29.72 2010-09-01 19:52:03.000 244 33306.95 279.57 2371.70 29.72 2010-09-01 19:52:04.000 244 33306.92 279.55 2371.66 29.72 2010-09-01 19:52:05.000 244 33307.03 279.56 2371.69 29.72 2010-09-01 19:52:06.000 244 33307.01 279.60 2371.60 29.72 2010-09-01 19:52:07.000 244 33306.96 279.58 2371.74 29.72 2010-09-01 19:52:08.000 244 33307.00 279.56 2371.70 29.72 2010-09-01 19:52:09.000 244 33307.00 279.56 2371.75 29.72 2010-09-01 19:52:10.000 244 33307.01 279.53 2371.69 29.72 2010-09-01 19:52:11.000 244 33307.05 279.53 2371.71 29.72 2010-09-01 19:52:12.000 244 33307.04 279.62 2371.70 29.72 2010-09-01 19:52:13.000 244 33307.05 279.56 2371.63 29.72 2010-09-01 19:52:14.000 244 33306.98 279.57 2371.64 29.72 2010-09-01 19:52:15.000 244 33306.96 279.60 2371.69 29.72 2010-09-01 19:52:16.000 244 33307.04 279.59 2371.76 29.72 2010-09-01 19:52:17.000 244 33307.09 279.61 2371.72 29.72 2010-09-01 19:52:18.000 244 33307.04 279.58 2371.70 29.72 2010-09-01 19:52:19.000 244 33307.00 279.61 2371.63 29.72 2010-09-01 19:52:20.000 244 33307.08 279.59 2371.63 29.72 2010-09-01 19:52:21.000 244 33307.00 279.61 2371.73 29.72 2010-09-01 19:52:22.000 244 33307.03 279.61 2371.75 29.72 2010-09-01 19:52:23.000 244 33307.08 279.58 2371.68 29.72 2010-09-01 19:52:24.000 244 33307.08 279.58 2371.70 29.72 2010-09-01 19:52:25.000 244 33306.93 279.59 2371.67 29.72 2010-09-01 19:52:26.000 244 33307.04 279.58 2371.66 29.72 2010-09-01 19:52:27.000 244 33307.02 279.60 2371.71 29.72 2010-09-01 19:52:28.000 244 33307.00 279.63 2371.60 29.72 2010-09-01 19:52:29.000 244 33306.99 279.57 2371.70 29.72 2010-09-01 19:52:30.000 244 33307.00 279.60 2371.70 29.72 2010-09-01 19:52:31.000 244 33307.12 279.62 2371.66 29.72 2010-09-01 19:52:32.000 244 33307.08 279.59 2371.68 29.72 2010-09-01 19:52:33.000 244 33307.06 279.63 2371.72 29.72 2010-09-01 19:52:34.000 244 33307.01 279.65 2371.75 29.72 2010-09-01 19:52:35.000 244 33307.07 279.60 2371.66 29.72 2010-09-01 19:52:36.000 244 33307.04 279.65 2371.78 29.72 2010-09-01 19:52:37.000 244 33306.96 279.64 2371.66 29.72 2010-09-01 19:52:38.000 244 33307.07 279.65 2371.67 29.72 2010-09-01 19:52:39.000 244 33307.04 279.65 2371.70 29.72 2010-09-01 19:52:40.000 244 33306.96 279.60 2371.81 29.72 2010-09-01 19:52:41.000 244 33307.02 279.65 2371.70 29.72 2010-09-01 19:52:42.000 244 33306.92 279.59 2371.78 29.72 2010-09-01 19:52:43.000 244 33306.93 279.61 2371.75 29.72 2010-09-01 19:52:44.000 244 33306.87 279.58 2371.73 29.72 2010-09-01 19:52:45.000 244 33306.96 279.65 2371.68 29.72 2010-09-01 19:52:46.000 244 33307.00 279.64 2371.71 29.72 2010-09-01 19:52:47.000 244 33306.97 279.60 2371.73 29.72 2010-09-01 19:52:48.000 244 33306.95 279.60 2371.81 29.72 2010-09-01 19:52:49.000 244 33306.96 279.63 2371.66 29.72 2010-09-01 19:52:50.000 244 33306.89 279.62 2371.66 29.72 2010-09-01 19:52:51.000 244 33307.03 279.62 2371.72 29.72 2010-09-01 19:52:52.000 244 33306.99 279.61 2371.70 29.72 2010-09-01 19:52:53.000 244 33307.07 279.62 2371.76 29.72 2010-09-01 19:52:54.000 244 33306.91 279.65 2371.78 29.72 2010-09-01 19:52:55.000 244 33306.89 279.64 2371.79 29.72 2010-09-01 19:52:56.000 244 33306.92 279.68 2371.81 29.72 2010-09-01 19:52:57.000 244 33307.01 279.62 2371.73 29.72 2010-09-01 19:52:58.000 244 33306.91 279.64 2371.71 29.72 2010-09-01 19:52:59.000 244 33306.96 279.66 2371.83 29.72 2010-09-01 19:53:00.000 244 33306.96 279.65 2371.75 29.72 2010-09-01 19:53:01.000 244 33306.92 279.61 2371.64 29.72 2010-09-01 19:53:02.000 244 33306.92 279.60 2371.75 29.72 2010-09-01 19:53:03.000 244 33306.98 279.62 2371.76 29.72 2010-09-01 19:53:04.000 244 33307.03 279.64 2371.80 29.72 2010-09-01 19:53:05.000 244 33306.91 279.61 2371.76 29.72 2010-09-01 19:53:06.000 244 33306.95 279.65 2371.81 29.72 2010-09-01 19:53:07.000 244 33306.98 279.63 2371.78 29.72 2010-09-01 19:53:08.000 244 33306.85 279.65 2371.77 29.72 2010-09-01 19:53:09.000 244 33306.91 279.66 2371.72 29.72 2010-09-01 19:53:10.000 244 33306.89 279.69 2371.82 29.72 2010-09-01 19:53:11.000 244 33306.87 279.62 2371.76 29.72 2010-09-01 19:53:12.000 244 33306.97 279.70 2371.82 29.72 2010-09-01 19:53:13.000 244 33306.88 279.64 2371.77 29.72 2010-09-01 19:53:14.000 244 33306.92 279.66 2371.75 29.72 2010-09-01 19:53:15.000 244 33306.93 279.68 2371.82 29.72 2010-09-01 19:53:16.000 244 33306.88 279.73 2371.84 29.72 2010-09-01 19:53:17.000 244 33306.95 279.63 2371.86 29.72 2010-09-01 19:53:18.000 244 33306.90 279.68 2371.81 29.72 2010-09-01 19:53:19.000 244 33306.83 279.70 2371.84 29.72 2010-09-01 19:53:20.000 244 33306.83 279.68 2371.89 29.72 2010-09-01 19:53:21.000 244 33306.83 279.64 2371.86 29.72 2010-09-01 19:53:22.000 244 33306.76 279.65 2371.88 29.72 2010-09-01 19:53:23.000 244 33306.83 279.68 2371.82 29.72 2010-09-01 19:53:24.000 244 33306.76 279.69 2371.82 29.72 2010-09-01 19:53:25.000 244 33306.78 279.65 2371.78 29.72 2010-09-01 19:53:26.000 244 33306.83 279.64 2371.84 29.72 2010-09-01 19:53:27.000 244 33306.86 279.70 2371.84 29.72 2010-09-01 19:53:28.000 244 33306.81 279.69 2371.94 29.72 2010-09-01 19:53:29.000 244 33306.79 279.66 2371.86 29.72 2010-09-01 19:53:30.000 244 33306.80 279.72 2371.85 29.72 2010-09-01 19:53:31.000 244 33306.73 279.70 2371.76 29.72 2010-09-01 19:53:32.000 244 33306.74 279.68 2371.84 29.72 2010-09-01 19:53:33.000 244 33306.69 279.71 2371.82 29.72 2010-09-01 19:53:34.000 244 33306.75 279.72 2371.86 29.72 2010-09-01 19:53:35.000 244 33306.67 279.67 2371.84 29.72 2010-09-01 19:53:36.000 244 33306.75 279.71 2371.78 29.72 2010-09-01 19:53:37.000 244 33306.80 279.72 2371.88 29.72 2010-09-01 19:53:38.000 244 33306.70 279.68 2371.88 29.72 2010-09-01 19:53:39.000 244 33306.76 279.69 2371.82 29.72 2010-09-01 19:53:40.000 244 33306.74 279.71 2371.81 29.72 2010-09-01 19:53:41.000 244 33306.70 279.70 2371.83 29.72 2010-09-01 19:53:42.000 244 33306.74 279.69 2371.85 29.72 2010-09-01 19:53:43.000 244 33306.82 279.73 2371.91 29.72 2010-09-01 19:53:44.000 244 33306.64 279.72 2371.91 29.72 2010-09-01 19:53:45.000 244 33306.68 279.72 2371.91 29.72 2010-09-01 19:53:46.000 244 33306.71 279.71 2371.95 29.72 2010-09-01 19:53:47.000 244 33306.83 279.67 2371.91 29.72 2010-09-01 19:53:48.000 244 33306.60 279.68 2371.80 29.72 2010-09-01 19:53:49.000 244 33306.82 279.70 2371.84 29.72 2010-09-01 19:53:50.000 244 33306.73 279.68 2371.81 29.72 2010-09-01 19:53:51.000 244 33306.70 279.68 2371.93 29.72 2010-09-01 19:53:52.000 244 33306.70 279.68 2371.95 29.72 2010-09-01 19:53:53.000 244 33306.58 279.68 2371.78 29.72 2010-09-01 19:53:54.000 244 33306.70 279.68 2371.91 29.72 2010-09-01 19:53:55.000 244 33306.69 279.70 2371.86 29.72 2010-09-01 19:53:56.000 244 33306.68 279.68 2371.82 29.72 2010-09-01 19:53:57.000 244 33306.64 279.64 2371.92 29.72 2010-09-01 19:53:58.000 244 33306.65 279.69 2371.84 29.72 2010-09-01 19:53:59.000 244 33306.65 279.71 2372.00 29.72 2010-09-01 19:54:00.000 244 33306.68 279.70 2371.88 29.72 2010-09-01 19:54:01.000 244 33306.68 279.67 2371.89 29.72 2010-09-01 19:54:02.000 244 33306.67 279.69 2371.91 29.72 2010-09-01 19:54:03.000 244 33306.66 279.71 2371.93 29.72 2010-09-01 19:54:04.000 244 33306.67 279.67 2371.79 29.72 2010-09-01 19:54:05.000 244 33306.65 279.69 2371.88 29.72 2010-09-01 19:54:06.000 244 33306.65 279.68 2371.89 29.72 2010-09-01 19:54:07.000 244 33306.63 279.70 2371.86 29.72 2010-09-01 19:54:08.000 244 33306.70 279.68 2371.82 29.72 2010-09-01 19:54:09.000 244 33306.63 279.66 2371.93 29.72 2010-09-01 19:54:10.000 244 33306.58 279.68 2371.84 29.72 2010-09-01 19:54:11.000 244 33306.57 279.71 2371.91 29.72 2010-09-01 19:54:12.000 244 33306.53 279.70 2371.93 29.72 2010-09-01 19:54:13.000 244 33306.51 279.71 2371.90 29.72 2010-09-01 19:54:14.000 244 33306.46 279.71 2371.86 29.72 2010-09-01 19:54:15.000 244 33306.57 279.71 2371.96 29.72 2010-09-01 19:54:16.000 244 33306.55 279.72 2371.85 29.72 2010-09-01 19:54:17.000 244 33306.60 279.70 2371.88 29.72 2010-09-01 19:54:18.000 244 33306.52 279.74 2371.90 29.72 2010-09-01 19:54:19.000 244 33306.63 279.71 2371.94 29.72 2010-09-01 19:54:20.000 244 33306.57 279.72 2371.91 29.72 2010-09-01 19:54:21.000 244 33306.58 279.74 2371.85 29.72 2010-09-01 19:54:22.000 244 33306.51 279.71 2371.91 29.72 2010-09-01 19:54:23.000 244 33306.51 279.71 2371.94 29.72 2010-09-01 19:54:24.000 244 33306.58 279.75 2371.90 29.72 2010-09-01 19:54:25.000 244 33306.51 279.73 2371.93 29.72 2010-09-01 19:54:26.000 244 33306.58 279.71 2371.98 29.72 2010-09-01 19:54:27.000 244 33306.51 279.70 2371.92 29.72 2010-09-01 19:54:28.000 244 33306.54 279.73 2371.97 29.72 2010-09-01 19:54:29.000 244 33306.56 279.71 2372.00 29.72 2010-09-01 19:54:30.000 244 33306.62 279.74 2372.03 29.72 2010-09-01 19:54:31.000 244 33306.49 279.76 2371.95 29.72 2010-09-01 19:54:32.000 244 33306.43 279.76 2371.86 29.72 2010-09-01 19:54:33.000 244 33306.50 279.74 2371.94 29.72 2010-09-01 19:54:34.000 244 33306.43 279.74 2371.91 29.72 2010-09-01 19:54:35.000 244 33306.38 279.77 2371.98 29.72 2010-09-01 19:54:36.000 244 33306.43 279.69 2371.93 29.72 2010-09-01 19:54:37.000 244 33306.38 279.70 2372.01 29.72 2010-09-01 19:54:38.000 244 33306.38 279.76 2371.96 29.72 2010-09-01 19:54:39.000 244 33306.37 279.75 2372.03 29.72 2010-09-01 19:54:40.000 244 33306.39 279.77 2372.01 29.72 2010-09-01 19:54:41.000 244 33306.36 279.77 2371.95 29.72 2010-09-01 19:54:42.000 244 33306.39 279.76 2371.99 29.72 2010-09-01 19:54:43.000 244 33306.32 279.73 2372.00 29.72 2010-09-01 19:54:44.000 244 33306.35 279.75 2371.92 29.72 2010-09-01 19:54:45.000 244 33306.25 279.75 2372.05 29.72 2010-09-01 19:54:46.000 244 33306.32 279.78 2372.02 29.72 2010-09-01 19:54:47.000 244 33306.23 279.78 2371.95 29.72 2010-09-01 19:54:48.000 244 33306.30 279.73 2371.93 29.72 2010-09-01 19:54:49.000 244 33306.34 279.76 2372.02 29.72 2010-09-01 19:54:50.000 244 33306.26 279.76 2372.07 29.72 2010-09-01 19:54:51.000 244 33306.34 279.77 2371.94 29.72 2010-09-01 19:54:52.000 244 33306.23 279.75 2371.97 29.72 2010-09-01 19:54:53.000 244 33306.30 279.76 2372.01 29.72 2010-09-01 19:54:54.000 244 33306.23 279.76 2371.97 29.72 2010-09-01 19:54:55.000 244 33306.30 279.73 2372.01 29.72 2010-09-01 19:54:56.000 244 33306.21 279.72 2371.97 29.72 2010-09-01 19:54:57.000 244 33306.23 279.72 2371.99 29.72 2010-09-01 19:54:58.000 244 33306.20 279.73 2372.00 29.72 2010-09-01 19:54:59.000 244 33306.23 279.75 2372.04 29.72 2010-09-01 19:55:00.000 244 33306.15 279.77 2372.03 29.72 2010-09-01 19:55:01.000 244 33306.17 279.70 2372.00 29.72 2010-09-01 19:55:02.000 244 33306.12 279.72 2372.00 29.72 2010-09-01 19:55:03.000 244 33306.22 279.72 2372.00 29.72 2010-09-01 19:55:04.000 244 33306.19 279.72 2372.01 29.72 2010-09-01 19:55:05.000 244 33306.11 279.69 2372.07 29.72 2010-09-01 19:55:06.000 244 33306.17 279.73 2371.96 29.72 2010-09-01 19:55:07.000 244 33306.10 279.74 2372.05 29.72 2010-09-01 19:55:08.000 244 33306.14 279.74 2371.99 29.72 2010-09-01 19:55:09.000 244 33306.10 279.73 2372.06 29.72 2010-09-01 19:55:10.000 244 33306.11 279.70 2372.01 29.72 2010-09-01 19:55:11.000 244 33306.18 279.71 2371.99 29.72 2010-09-01 19:55:12.000 244 33306.04 279.73 2372.06 29.72 2010-09-01 19:55:13.000 244 33306.11 279.72 2372.01 29.72 2010-09-01 19:55:14.000 244 33306.08 279.72 2372.06 29.72 2010-09-01 19:55:15.000 244 33306.08 279.73 2372.04 29.72 2010-09-01 19:55:16.000 244 33306.05 279.71 2372.09 29.72 2010-09-01 19:55:17.000 244 33306.07 279.74 2372.00 29.72 2010-09-01 19:55:18.000 244 33305.99 279.76 2372.07 29.72 2010-09-01 19:55:19.000 244 33305.94 279.73 2372.03 29.72 2010-09-01 19:55:20.000 244 33305.97 279.72 2371.99 29.72 2010-09-01 19:55:21.000 244 33305.95 279.72 2371.99 29.72 2010-09-01 19:55:22.000 244 33305.93 279.74 2372.07 29.72 2010-09-01 19:55:23.000 244 33305.83 279.75 2372.09 29.72 2010-09-01 19:55:24.000 244 33306.04 279.71 2372.13 29.72 2010-09-01 19:55:25.000 244 33305.93 279.76 2372.06 29.72 2010-09-01 19:55:26.000 244 33305.92 279.74 2372.09 29.72 2010-09-01 19:55:27.000 244 33306.02 279.77 2372.03 29.72 2010-09-01 19:55:28.000 244 33305.93 279.73 2372.08 29.72 2010-09-01 19:55:29.000 244 33305.98 279.79 2372.01 29.72 2010-09-01 19:55:30.000 244 33305.86 279.74 2372.04 29.72 2010-09-01 19:55:31.000 244 33305.89 279.75 2372.03 29.72 2010-09-01 19:55:32.000 244 33305.84 279.74 2372.05 29.72 2010-09-01 19:55:33.000 244 33305.83 279.70 2372.03 29.72 2010-09-01 19:55:34.000 244 33305.89 279.71 2372.00 29.72 2010-09-01 19:55:35.000 244 33305.82 279.71 2371.99 29.72 2010-09-01 19:55:36.000 244 33305.84 279.71 2372.01 29.72 2010-09-01 19:55:37.000 244 33305.93 279.74 2372.07 29.72 2010-09-01 19:55:38.000 244 33305.85 279.72 2372.03 29.72 2010-09-01 19:55:39.000 244 33305.74 279.71 2372.09 29.72 2010-09-01 19:55:40.000 244 33305.86 279.75 2372.09 29.72 2010-09-01 19:55:41.000 244 33305.86 279.75 2372.01 29.72 2010-09-01 19:55:42.000 244 33305.68 279.75 2372.07 29.72 2010-09-01 19:55:43.000 244 33305.86 279.72 2372.16 29.72 2010-09-01 19:55:44.000 244 33305.80 279.72 2372.07 29.72 2010-09-01 19:55:45.000 244 33305.83 279.75 2372.09 29.72 2010-09-01 19:55:46.000 244 33305.85 279.75 2372.03 29.72 2010-09-01 19:55:47.000 244 33305.87 279.72 2372.12 29.72 2010-09-01 19:55:48.000 244 33305.75 279.71 2372.06 29.72 2010-09-01 19:55:49.000 244 33305.74 279.70 2372.13 29.72 2010-09-01 19:55:50.000 244 33305.68 279.71 2372.08 29.72 2010-09-01 19:55:51.000 244 33305.74 279.71 2372.01 29.72 2010-09-01 19:55:52.000 244 33305.68 279.72 2372.15 29.72 2010-09-01 19:55:53.000 244 33305.69 279.70 2372.14 29.72 2010-09-01 19:55:54.000 244 33305.82 279.73 2372.03 29.72 2010-09-01 19:55:55.000 244 33305.75 279.71 2372.11 29.72 2010-09-01 19:55:56.000 244 33305.74 279.73 2372.07 29.72 2010-09-01 19:55:57.000 244 33305.75 279.69 2372.05 29.72 2010-09-01 19:55:58.000 244 33305.64 279.72 2372.07 29.72 2010-09-01 19:55:59.000 244 33305.68 279.70 2372.07 29.72 2010-09-01 19:56:00.000 244 33305.71 279.74 2372.04 29.72 2010-09-01 19:56:01.000 244 33305.68 279.74 2372.10 29.72 2010-09-01 19:56:02.000 244 33305.64 279.70 2372.07 29.72 2010-09-01 19:56:03.000 244 33305.68 279.69 2372.09 29.72 2010-09-01 19:56:04.000 244 33305.73 279.70 2372.06 29.72 2010-09-01 19:56:05.000 244 33305.64 279.69 2372.15 29.72 2010-09-01 19:56:06.000 244 33305.67 279.72 2372.01 29.72 2010-09-01 19:56:07.000 244 33305.60 279.73 2372.06 29.72 2010-09-01 19:56:08.000 244 33305.68 279.71 2372.03 29.72 2010-09-01 19:56:09.000 244 33305.68 279.73 2372.10 29.72 2010-09-01 19:56:10.000 244 33305.56 279.73 2372.09 29.72 2010-09-01 19:56:11.000 244 33305.54 279.72 2372.10 29.72 2010-09-01 19:56:12.000 244 33305.58 279.71 2372.11 29.72 2010-09-01 19:56:13.000 244 33305.55 279.70 2372.04 29.72 2010-09-01 19:56:14.000 244 33305.47 279.69 2372.05 29.72 2010-09-01 19:56:15.000 244 33305.57 279.76 2372.02 29.72 2010-09-01 19:56:16.000 244 33305.55 279.69 2372.04 29.72 2010-09-01 19:56:17.000 244 33305.44 279.75 2372.13 29.72 2010-09-01 19:56:18.000 244 33305.43 279.73 2372.08 29.72 2010-09-01 19:56:19.000 244 33305.50 279.69 2372.10 29.72 2010-09-01 19:56:20.000 244 33305.47 279.70 2372.08 29.72 2010-09-01 19:56:21.000 244 33305.34 279.69 2372.08 29.72 2010-09-01 19:56:22.000 244 33305.45 279.74 2372.07 29.72 2010-09-01 19:56:23.000 244 33305.39 279.70 2372.20 29.72 2010-09-01 19:56:24.000 244 33305.37 279.71 2372.09 29.72 2010-09-01 19:56:25.000 244 33305.36 279.68 2372.05 29.72 2010-09-01 19:56:26.000 244 33305.36 279.70 2372.04 29.72 2010-09-01 19:56:27.000 244 33305.40 279.71 2372.07 29.72 2010-09-01 19:56:28.000 244 33305.38 279.67 2372.10 29.72 2010-09-01 19:56:29.000 244 33305.37 279.71 2372.09 29.72 2010-09-01 19:56:30.000 244 33305.31 279.67 2372.14 29.72 2010-09-01 19:56:31.000 244 33305.40 279.71 2372.16 29.72 2010-09-01 19:56:32.000 244 33305.36 279.70 2372.07 29.72 2010-09-01 19:56:33.000 244 33305.33 279.68 2372.06 29.72 2010-09-01 19:56:34.000 244 33305.31 279.71 2372.16 29.72 2010-09-01 19:56:35.000 244 33305.39 279.72 2372.11 29.72 2010-09-01 19:56:36.000 244 33305.37 279.66 2372.09 29.72 2010-09-01 19:56:37.000 244 33305.31 279.69 2372.15 29.72 2010-09-01 19:56:38.000 244 33305.32 279.69 2372.20 29.72 2010-09-01 19:56:39.000 244 33305.27 279.71 2372.12 29.72 2010-09-01 19:56:40.000 244 33305.30 279.74 2372.13 29.72 2010-09-01 19:56:41.000 244 33305.34 279.70 2372.12 29.72 2010-09-01 19:56:42.000 244 33305.18 279.71 2372.19 29.72 2010-09-01 19:56:43.000 244 33305.25 279.71 2372.10 29.72 2010-09-01 19:56:44.000 244 33305.21 279.71 2372.10 29.72 2010-09-01 19:56:45.000 244 33305.26 279.73 2372.13 29.72 2010-09-01 19:56:46.000 244 33305.19 279.69 2372.12 29.72 2010-09-01 19:56:47.000 244 33305.19 279.67 2372.17 29.72 2010-09-01 19:56:48.000 244 33305.18 279.71 2372.13 29.72 2010-09-01 19:56:49.000 244 33305.24 279.69 2372.14 29.72 2010-09-01 19:56:50.000 244 33305.12 279.69 2372.12 29.72 2010-09-01 19:56:51.000 244 33305.13 279.69 2372.09 29.72 2010-09-01 19:56:52.000 244 33305.03 279.72 2372.20 29.72 2010-09-01 19:56:53.000 244 33304.99 279.67 2372.19 29.72 2010-09-01 19:56:54.000 244 33304.98 279.76 2372.06 29.72 2010-09-01 19:56:55.000 244 33305.00 279.73 2372.07 29.72 2010-09-01 19:56:56.000 244 33305.07 279.70 2372.09 29.72 2010-09-01 19:56:57.000 244 33305.02 279.66 2372.09 29.72 2010-09-01 19:56:58.000 244 33305.00 279.72 2372.13 29.72 2010-09-01 19:56:59.000 244 33304.94 279.71 2372.07 29.72 2010-09-01 19:57:00.000 244 33304.95 279.67 2372.15 29.72 2010-09-01 19:57:01.000 244 33304.94 279.74 2372.07 29.72 2010-09-01 19:57:02.000 244 33304.93 279.69 2372.07 29.72 2010-09-01 19:57:03.000 244 33305.03 279.72 2372.18 29.72 2010-09-01 19:57:04.000 244 33305.02 279.71 2372.20 29.72 2010-09-01 19:57:05.000 244 33305.00 279.69 2372.19 29.72 2010-09-01 19:57:06.000 244 33304.95 279.70 2372.11 29.72 2010-09-01 19:57:07.000 244 33305.01 279.71 2372.11 29.72 2010-09-01 19:57:08.000 244 33305.00 279.67 2372.13 29.72 2010-09-01 19:57:09.000 244 33304.96 279.72 2372.09 29.72 2010-09-01 19:57:10.000 244 33305.00 279.73 2372.07 29.72 2010-09-01 19:57:11.000 244 33305.02 279.74 2372.11 29.72 2010-09-01 19:57:12.000 244 33304.97 279.72 2372.15 29.72 2010-09-01 19:57:13.000 244 33304.94 279.68 2372.07 29.72 2010-09-01 19:57:14.000 244 33304.91 279.69 2372.11 29.72 2010-09-01 19:57:15.000 244 33304.99 279.74 2372.07 29.72 2010-09-01 19:57:16.000 244 33304.92 279.71 2372.16 29.72 2010-09-01 19:57:17.000 244 33304.97 279.70 2372.18 29.72 2010-09-01 19:57:18.000 244 33304.87 279.72 2372.06 29.72 2010-09-01 19:57:19.000 244 33304.96 279.72 2372.10 29.72 2010-09-01 19:57:20.000 244 33304.92 279.70 2372.10 29.72 2010-09-01 19:57:21.000 244 33304.85 279.71 2372.16 29.72 2010-09-01 19:57:22.000 244 33304.84 279.69 2372.23 29.72 2010-09-01 19:57:23.000 244 33304.89 279.69 2372.18 29.72 2010-09-01 19:57:24.000 244 33304.85 279.69 2372.18 29.72 2010-09-01 19:57:25.000 244 33304.78 279.71 2372.10 29.72 2010-09-01 19:57:26.000 244 33304.78 279.70 2372.15 29.72 2010-09-01 19:57:27.000 244 33304.74 279.69 2372.09 29.72 2010-09-01 19:57:28.000 244 33304.71 279.72 2372.16 29.72 2010-09-01 19:57:29.000 244 33304.65 279.71 2372.15 29.72 2010-09-01 19:57:30.000 244 33304.72 279.71 2372.12 29.72 2010-09-01 19:57:31.000 244 33304.71 279.74 2372.12 29.72 2010-09-01 19:57:32.000 244 33304.68 279.72 2372.13 29.72 2010-09-01 19:57:33.000 244 33304.69 279.75 2372.16 29.72 2010-09-01 19:57:34.000 244 33304.69 279.70 2372.07 29.72 2010-09-01 19:57:35.000 244 33304.67 279.70 2372.12 29.72 2010-09-01 19:57:36.000 244 33304.71 279.74 2372.18 29.72 2010-09-01 19:57:37.000 244 33304.69 279.69 2372.19 29.72 2010-09-01 19:57:38.000 244 33304.67 279.69 2372.16 29.72 2010-09-01 19:57:39.000 244 33304.64 279.72 2372.18 29.72 2010-09-01 19:57:40.000 244 33304.70 279.73 2372.12 29.72 2010-09-01 19:57:41.000 244 33304.77 279.72 2372.12 29.72 2010-09-01 19:57:42.000 244 33304.66 279.71 2372.14 29.72 2010-09-01 19:57:43.000 244 33304.66 279.72 2372.14 29.72 2010-09-01 19:57:44.000 244 33304.62 279.71 2372.09 29.72 2010-09-01 19:57:45.000 244 33304.62 279.72 2372.09 29.72 2010-09-01 19:57:46.000 244 33304.65 279.70 2372.06 29.72 2010-09-01 19:57:47.000 244 33304.54 279.70 2372.09 29.72 2010-09-01 19:57:48.000 244 33304.60 279.65 2372.13 29.72 2010-09-01 19:57:49.000 244 33304.53 279.68 2372.10 29.72 2010-09-01 19:57:50.000 244 33304.60 279.69 2372.16 29.72 2010-09-01 19:57:51.000 244 33304.50 279.67 2372.08 29.72 2010-09-01 19:57:52.000 244 33304.54 279.66 2372.07 29.72 2010-09-01 19:57:53.000 244 33304.55 279.65 2372.07 29.72 2010-09-01 19:57:54.000 244 33304.46 279.70 2372.12 29.72 2010-09-01 19:57:55.000 244 33304.44 279.65 2372.15 29.72 2010-09-01 19:57:56.000 244 33304.46 279.69 2372.12 29.72 2010-09-01 19:57:57.000 244 33304.43 279.66 2372.03 29.72 2010-09-01 19:57:58.000 244 33304.43 279.68 2372.15 29.72 2010-09-01 19:57:59.000 244 33304.45 279.67 2372.14 29.72 2010-09-01 19:58:00.000 244 33304.40 279.68 2372.10 29.72 2010-09-01 19:58:01.000 244 33304.43 279.69 2372.10 29.72 2010-09-01 19:58:02.000 244 33304.50 279.64 2372.13 29.72 2010-09-01 19:58:03.000 244 33304.43 279.66 2372.12 29.72 2010-09-01 19:58:04.000 244 33304.37 279.66 2372.12 29.72 2010-09-01 19:58:05.000 244 33304.35 279.63 2372.09 29.72 2010-09-01 19:58:06.000 244 33304.41 279.62 2372.11 29.72 2010-09-01 19:58:07.000 244 33304.45 279.60 2372.05 29.72 2010-09-01 19:58:08.000 244 33304.40 279.61 2372.06 29.72 2010-09-01 19:58:09.000 244 33304.44 279.65 2372.04 29.72 2010-09-01 19:58:10.000 244 33304.47 279.62 2372.12 29.72 2010-09-01 19:58:11.000 244 33304.40 279.66 2372.05 29.72 2010-09-01 19:58:12.000 244 33304.47 279.63 2372.12 29.72 2010-09-01 19:58:13.000 244 33304.50 279.66 2372.07 29.72 2010-09-01 19:58:14.000 244 33304.39 279.69 2372.10 29.72 2010-09-01 19:58:15.000 244 33304.44 279.65 2372.12 29.72 2010-09-01 19:58:16.000 244 33304.40 279.64 2372.18 29.72 2010-09-01 19:58:17.000 244 33304.49 279.63 2372.16 29.72 2010-09-01 19:58:18.000 244 33304.47 279.58 2372.06 29.72 2010-09-01 19:58:19.000 244 33304.36 279.66 2372.10 29.72 2010-09-01 19:58:20.000 244 33304.49 279.63 2372.10 29.72 2010-09-01 19:58:21.000 244 33304.49 279.68 2372.05 29.72 2010-09-01 19:58:22.000 244 33304.40 279.63 2372.06 29.72 2010-09-01 19:58:23.000 244 33304.41 279.59 2372.03 29.72 2010-09-01 19:58:24.000 244 33304.47 279.62 2372.11 29.72 2010-09-01 19:58:25.000 244 33304.47 279.60 2372.07 29.72 2010-09-01 19:58:26.000 244 33304.43 279.61 2372.06 29.72 2010-09-01 19:58:27.000 244 33304.47 279.64 2372.03 29.72 2010-09-01 19:58:28.000 244 33304.40 279.65 2372.06 29.72 2010-09-01 19:58:29.000 244 33304.37 279.67 2371.96 29.72 2010-09-01 19:58:30.000 244 33304.40 279.66 2372.06 29.72 2010-09-01 19:58:31.000 244 33304.37 279.64 2372.12 29.72 2010-09-01 19:58:32.000 244 33304.40 279.62 2372.10 29.72 2010-09-01 19:58:33.000 244 33304.44 279.67 2372.15 29.72 2010-09-01 19:58:34.000 244 33304.38 279.62 2372.07 29.72 2010-09-01 19:58:35.000 244 33304.48 279.62 2372.10 29.72 2010-09-01 19:58:36.000 244 33304.40 279.64 2372.03 29.72 2010-09-01 19:58:37.000 244 33304.47 279.65 2372.07 29.72 2010-09-01 19:58:38.000 244 33304.41 279.65 2372.14 29.72 2010-09-01 19:58:39.000 244 33304.40 279.65 2372.12 29.72 2010-09-01 19:58:40.000 244 33304.40 279.66 2372.06 29.72 2010-09-01 19:58:41.000 244 33304.45 279.64 2372.07 29.72 2010-09-01 19:58:42.000 244 33304.46 279.63 2372.01 29.72 2010-09-01 19:58:43.000 244 33304.38 279.63 2372.07 29.72 2010-09-01 19:58:44.000 244 33304.40 279.65 2372.04 29.72 2010-09-01 19:58:45.000 244 33304.43 279.65 2372.07 29.72 2010-09-01 19:58:46.000 244 33304.47 279.64 2372.02 29.72 2010-09-01 19:58:47.000 244 33304.33 279.66 2372.04 29.72 2010-09-01 19:58:48.000 244 33304.42 279.66 2371.96 29.72 2010-09-01 19:58:49.000 244 33304.46 279.66 2372.07 29.72 2010-09-01 19:58:50.000 244 33304.47 279.66 2372.06 29.72 2010-09-01 19:58:51.000 244 33304.41 279.67 2372.01 29.72 2010-09-01 19:58:52.000 244 33304.42 279.65 2372.01 29.72 2010-09-01 19:58:53.000 244 33304.41 279.62 2372.06 29.72 2010-09-01 19:58:54.000 244 33304.33 279.69 2372.04 29.72 2010-09-01 19:58:55.000 244 33304.39 279.65 2372.00 29.72 2010-09-01 19:58:56.000 244 33304.43 279.67 2371.93 29.72 2010-09-01 19:58:57.000 244 33304.40 279.69 2372.01 29.72 2010-09-01 19:58:58.000 244 33304.40 279.68 2372.03 29.72 2010-09-01 19:58:59.000 244 33304.37 279.67 2371.93 29.72 2010-09-01 19:59:00.000 244 33304.30 279.66 2372.01 29.72 2010-09-01 19:59:01.000 244 33304.46 279.69 2371.90 29.72 2010-09-01 19:59:02.000 244 33304.39 279.70 2371.97 29.72 2010-09-01 19:59:03.000 244 33304.34 279.69 2372.04 29.72 2010-09-01 19:59:04.000 244 33304.36 279.73 2372.04 29.72 2010-09-01 19:59:05.000 244 33304.41 279.67 2372.04 29.72 2010-09-01 19:59:06.000 244 33304.33 279.68 2371.99 29.72 2010-09-01 19:59:07.000 244 33304.43 279.70 2371.96 29.72 2010-09-01 19:59:08.000 244 33304.35 279.69 2371.95 29.72 2010-09-01 19:59:09.000 244 33304.43 279.69 2372.02 29.72 2010-09-01 19:59:10.000 244 33304.36 279.73 2371.86 29.72 2010-09-01 19:59:11.000 244 33304.37 279.67 2372.00 29.72 2010-09-01 19:59:12.000 244 33304.40 279.78 2372.00 29.72 2010-09-01 19:59:13.000 244 33304.34 279.68 2372.03 29.72 2010-09-01 19:59:14.000 244 33304.32 279.76 2372.03 29.72 2010-09-01 19:59:15.000 244 33304.34 279.76 2372.00 29.72 2010-09-01 19:59:16.000 244 33304.37 279.75 2371.96 29.72 2010-09-01 19:59:17.000 244 33304.37 279.71 2372.04 29.72 2010-09-01 19:59:18.000 244 33304.36 279.73 2372.02 29.72 2010-09-01 19:59:19.000 244 33304.39 279.72 2372.01 29.72 2010-09-01 19:59:20.000 244 33304.34 279.70 2371.99 29.72 2010-09-01 19:59:21.000 244 33304.41 279.74 2371.99 29.72 2010-09-01 19:59:22.000 244 33304.35 279.74 2371.91 29.72 2010-09-01 19:59:23.000 244 33304.37 279.73 2371.95 29.72 2010-09-01 19:59:24.000 244 33304.44 279.76 2372.03 29.72 2010-09-01 19:59:25.000 244 33304.41 279.77 2371.94 29.72 2010-09-01 19:59:26.000 244 33304.28 279.74 2372.01 29.72 2010-09-01 19:59:27.000 244 33304.40 279.76 2372.00 29.72 2010-09-01 19:59:28.000 244 33304.33 279.76 2371.92 29.72 2010-09-01 19:59:29.000 244 33304.27 279.75 2371.98 29.72 2010-09-01 19:59:30.000 244 33304.38 279.75 2371.94 29.72 2010-09-01 19:59:31.000 244 33304.31 279.76 2372.00 29.72 2010-09-01 19:59:32.000 244 33304.33 279.78 2371.91 29.72 2010-09-01 19:59:33.000 244 33304.24 279.80 2371.95 29.72 2010-09-01 19:59:34.000 244 33304.34 279.82 2371.95 29.72 2010-09-01 19:59:35.000 244 33304.36 279.81 2371.92 29.72 2010-09-01 19:59:36.000 244 33304.28 279.78 2371.85 29.72 2010-09-01 19:59:37.000 244 33304.40 279.84 2371.97 29.72 2010-09-01 19:59:38.000 244 33304.32 279.83 2371.98 29.72 2010-09-01 19:59:39.000 244 33304.36 279.83 2371.94 29.72 2010-09-01 19:59:40.000 244 33304.28 279.83 2371.99 29.72 2010-09-01 19:59:41.000 244 33304.27 279.84 2372.02 29.72 2010-09-01 19:59:42.000 244 33304.24 279.79 2372.07 29.72 2010-09-01 19:59:43.000 244 33304.31 279.80 2371.91 29.72 2010-09-01 19:59:44.000 244 33304.25 279.81 2371.94 29.72 2010-09-01 19:59:45.000 244 33304.34 279.83 2372.00 29.72 2010-09-01 19:59:46.000 244 33304.34 279.87 2371.97 29.72 2010-09-01 19:59:47.000 244 33304.28 279.90 2372.00 29.72 2010-09-01 19:59:48.000 244 33304.30 279.87 2372.04 29.72 2010-09-01 19:59:49.000 244 33304.20 279.89 2371.98 29.72 2010-09-01 19:59:50.000 244 33304.22 279.88 2371.93 29.72 2010-09-01 19:59:51.000 244 33304.28 279.86 2372.03 29.72 2010-09-01 19:59:52.000 244 33304.32 279.88 2371.98 29.72 2010-09-01 19:59:53.000 244 33304.24 279.88 2371.98 29.72 2010-09-01 19:59:54.000 244 33304.27 279.87 2371.99 29.72 2010-09-01 19:59:55.000 244 33304.22 279.94 2372.03 29.72 2010-09-01 19:59:56.000 244 33304.24 279.89 2372.05 29.72 2010-09-01 19:59:57.000 244 33304.14 279.87 2372.04 29.72 2010-09-01 19:59:58.000 244 33304.20 279.87 2372.01 29.72 2010-09-01 19:59:59.000 244 33304.13 279.89 2372.07 29.72 2010-09-01 20:00:00.000 244 33304.19 279.90 2371.99 29.72 2010-09-01 20:00:01.000 244 33304.06 279.89 2371.98 29.72 2010-09-01 20:00:02.000 244 33304.08 279.93 2371.99 29.72 2010-09-01 20:00:03.000 244 33304.16 279.93 2372.00 29.72 2010-09-01 20:00:04.000 244 33304.11 279.93 2372.04 29.72 2010-09-01 20:00:05.000 244 33304.03 279.96 2371.94 29.72 2010-09-01 20:00:06.000 244 33304.29 279.95 2372.06 29.72 2010-09-01 20:00:07.000 244 33304.10 279.93 2372.00 29.72 2010-09-01 20:00:08.000 244 33304.11 279.91 2372.01 29.72 2010-09-01 20:00:09.000 244 33304.15 279.90 2372.03 29.72 2010-09-01 20:00:10.000 244 33304.12 279.93 2372.00 29.72 2010-09-01 20:00:11.000 244 33304.13 279.94 2372.00 29.72 2010-09-01 20:00:12.000 244 33304.14 279.95 2371.94 29.72 2010-09-01 20:00:13.000 244 33304.14 279.99 2372.03 29.72 2010-09-01 20:00:14.000 244 33304.17 279.97 2371.99 29.72 2010-09-01 20:00:15.000 244 33304.15 279.95 2372.05 29.72 2010-09-01 20:00:16.000 244 33304.15 279.99 2372.00 29.72 2010-09-01 20:00:17.000 244 33304.13 279.98 2371.93 29.72 2010-09-01 20:00:18.000 244 33304.16 279.99 2372.03 29.72 2010-09-01 20:00:19.000 244 33304.17 280.02 2372.03 29.72 2010-09-01 20:00:20.000 244 33304.16 279.99 2372.01 29.72 2010-09-01 20:00:21.000 244 33304.17 279.97 2372.00 29.72 2010-09-01 20:00:22.000 244 33304.21 279.94 2372.06 29.72 2010-09-01 20:00:23.000 244 33304.15 279.97 2372.09 29.72 2010-09-01 20:00:24.000 244 33304.16 279.93 2372.02 29.72 2010-09-01 20:00:25.000 244 33304.21 279.96 2372.01 29.72 2010-09-01 20:00:26.000 244 33304.12 279.99 2371.94 29.72 2010-09-01 20:00:27.000 244 33304.27 280.00 2371.90 29.72 2010-09-01 20:00:28.000 244 33304.20 280.00 2372.06 29.72 2010-09-01 20:00:29.000 244 33304.17 279.94 2371.94 29.72 2010-09-01 20:00:30.000 244 33304.29 279.98 2371.94 29.72 2010-09-01 20:00:31.000 244 33304.16 279.97 2372.02 29.72 2010-09-01 20:00:32.000 244 33304.18 279.97 2372.00 29.72 2010-09-01 20:00:33.000 244 33304.22 279.98 2372.10 29.72 2010-09-01 20:00:34.000 244 33304.32 279.98 2371.94 29.72 2010-09-01 20:00:35.000 244 33304.28 279.95 2372.01 29.72 2010-09-01 20:00:36.000 244 33304.26 279.99 2371.97 29.72 2010-09-01 20:00:37.000 244 33304.19 280.02 2371.95 29.72 2010-09-01 20:00:38.000 244 33304.25 279.98 2371.95 29.72 2010-09-01 20:00:39.000 244 33304.26 280.01 2371.97 29.72 2010-09-01 20:00:40.000 244 33304.35 280.02 2372.01 29.72 2010-09-01 20:00:41.000 244 33304.41 280.00 2371.96 29.72 2010-09-01 20:00:42.000 244 33304.41 280.06 2371.99 29.72 2010-09-01 20:00:43.000 244 33304.35 280.04 2371.92 29.72 2010-09-01 20:00:44.000 244 33304.31 280.04 2371.95 29.72 2010-09-01 20:00:45.000 244 33304.34 280.03 2371.92 29.72 2010-09-01 20:00:46.000 244 33304.37 280.01 2372.03 29.72 2010-09-01 20:00:47.000 244 33304.33 280.01 2372.07 29.72 2010-09-01 20:00:48.000 244 33304.46 280.07 2371.98 29.72 2010-09-01 20:00:49.000 244 33304.29 280.08 2372.03 29.72 2010-09-01 20:00:50.000 244 33304.34 280.05 2371.96 29.72 2010-09-01 20:00:51.000 244 33304.40 280.09 2371.98 29.72 2010-09-01 20:00:52.000 244 33304.41 280.04 2371.88 29.72 2010-09-01 20:00:53.000 244 33304.28 280.05 2371.94 29.72 2010-09-01 20:00:54.000 244 33304.42 280.08 2372.01 29.72 2010-09-01 20:00:55.000 244 33304.37 280.05 2371.88 29.72 2010-09-01 20:00:56.000 244 33304.34 280.06 2371.89 29.72 2010-09-01 20:00:57.000 244 33304.37 280.10 2371.94 29.72 2010-09-01 20:00:58.000 244 33304.43 280.07 2371.88 29.72 2010-09-01 20:00:59.000 244 33304.39 280.09 2371.89 29.72 2010-09-01 20:01:00.000 244 33304.37 280.13 2371.93 29.72 2010-09-01 20:01:01.000 244 33304.43 280.10 2371.89 29.72 2010-09-01 20:01:02.000 244 33304.40 280.11 2371.95 29.72 2010-09-01 20:01:03.000 244 33304.35 280.09 2371.88 29.72 2010-09-01 20:01:04.000 244 33304.50 280.08 2371.93 29.72 2010-09-01 20:01:05.000 244 33304.45 280.10 2371.98 29.72 2010-09-01 20:01:06.000 244 33304.53 280.09 2371.86 29.72 2010-09-01 20:01:07.000 244 33304.49 280.09 2371.95 29.72 2010-09-01 20:01:08.000 244 33304.53 280.07 2371.94 29.72 2010-09-01 20:01:09.000 244 33304.50 280.12 2371.93 29.72 2010-09-01 20:01:10.000 244 33304.57 280.14 2371.92 29.72 2010-09-01 20:01:11.000 244 33304.52 280.16 2371.86 29.72 2010-09-01 20:01:12.000 244 33304.54 280.14 2371.99 29.72 2010-09-01 20:01:13.000 244 33304.56 280.13 2371.91 29.72 2010-09-01 20:01:14.000 244 33304.52 280.13 2371.97 29.72 2010-09-01 20:01:15.000 244 33304.49 280.16 2371.94 29.72 2010-09-01 20:01:16.000 244 33304.54 280.20 2371.95 29.72 2010-09-01 20:01:17.000 244 33304.52 280.13 2371.88 29.72 2010-09-01 20:01:18.000 244 33304.52 280.11 2371.98 29.72 2010-09-01 20:01:19.000 244 33304.54 280.14 2371.97 29.72 2010-09-01 20:01:20.000 244 33304.57 280.16 2371.91 29.72 2010-09-01 20:01:21.000 244 33304.59 280.14 2371.88 29.72 2010-09-01 20:01:22.000 244 33304.59 280.19 2371.83 29.72 2010-09-01 20:01:23.000 244 33304.53 280.21 2371.89 29.72 2010-09-01 20:01:24.000 244 33304.61 280.22 2371.93 29.72 2010-09-01 20:01:25.000 244 33304.65 280.20 2371.88 29.72 2010-09-01 20:01:26.000 244 33304.63 280.19 2371.88 29.72 2010-09-01 20:01:27.000 244 33304.67 280.19 2371.85 29.72 2010-09-01 20:01:28.000 244 33304.59 280.22 2371.83 29.72 2010-09-01 20:01:29.000 244 33304.68 280.21 2371.92 29.72 2010-09-01 20:01:30.000 244 33304.57 280.22 2371.94 29.72 2010-09-01 20:01:31.000 244 33304.75 280.24 2371.82 29.72 2010-09-01 20:01:32.000 244 33304.62 280.24 2371.85 29.72 2010-09-01 20:01:33.000 244 33304.64 280.26 2372.00 29.72 2010-09-01 20:01:34.000 244 33304.68 280.23 2371.95 29.72 2010-09-01 20:01:35.000 244 33304.64 280.25 2371.89 29.72 2010-09-01 20:01:36.000 244 33304.65 280.26 2371.94 29.72 2010-09-01 20:01:37.000 244 33304.68 280.30 2371.94 29.72 2010-09-01 20:01:38.000 244 33304.60 280.28 2371.95 29.72 2010-09-01 20:01:39.000 244 33304.68 280.30 2371.88 29.72 2010-09-01 20:01:40.000 244 33304.67 280.28 2371.90 29.72 2010-09-01 20:01:41.000 244 33304.65 280.26 2371.88 29.72 2010-09-01 20:01:42.000 244 33304.74 280.25 2371.84 29.72 2010-09-01 20:01:43.000 244 33304.77 280.29 2371.93 29.72 2010-09-01 20:01:44.000 244 33304.73 280.27 2371.91 29.72 2010-09-01 20:01:45.000 244 33304.70 280.28 2371.91 29.72 2010-09-01 20:01:46.000 244 33304.80 280.29 2371.85 29.72 2010-09-01 20:01:47.000 244 33304.78 280.28 2371.84 29.72 2010-09-01 20:01:48.000 244 33304.78 280.27 2371.93 29.72 2010-09-01 20:01:49.000 244 33304.68 280.25 2371.82 29.72 2010-09-01 20:01:50.000 244 33304.71 280.27 2371.82 29.72 2010-09-01 20:01:51.000 244 33304.77 280.28 2371.91 29.72 2010-09-01 20:01:52.000 244 33304.78 280.30 2371.93 29.72 2010-09-01 20:01:53.000 244 33304.75 280.30 2371.92 29.72 2010-09-01 20:01:54.000 244 33304.81 280.31 2371.91 29.72 2010-09-01 20:01:55.000 244 33304.80 280.35 2371.87 29.72 2010-09-01 20:01:56.000 244 33304.70 280.34 2371.91 29.72 2010-09-01 20:01:57.000 244 33304.69 280.32 2371.86 29.72 2010-09-01 20:01:58.000 244 33304.81 280.32 2371.93 29.72 2010-09-01 20:01:59.000 244 33304.73 280.36 2371.93 29.72 2010-09-01 20:02:00.000 244 33304.71 280.36 2371.93 29.72 2010-09-01 20:02:01.000 244 33304.83 280.33 2371.89 29.72 2010-09-01 20:02:02.000 244 33304.83 280.33 2371.91 29.72 2010-09-01 20:02:03.000 244 33304.83 280.35 2371.87 29.72 2010-09-01 20:02:04.000 244 33304.84 280.33 2371.96 29.72 2010-09-01 20:02:05.000 244 33304.77 280.37 2371.92 29.72 2010-09-01 20:02:06.000 244 33304.76 280.40 2371.99 29.72 2010-09-01 20:02:07.000 244 33304.74 280.33 2371.93 29.72 2010-09-01 20:02:08.000 244 33304.74 280.31 2371.78 29.72 2010-09-01 20:02:09.000 244 33304.75 280.37 2371.84 29.72 2010-09-01 20:02:10.000 244 33304.74 280.36 2371.89 29.72 2010-09-01 20:02:11.000 244 33304.74 280.33 2371.87 29.72 2010-09-01 20:02:12.000 244 33304.72 280.37 2371.88 29.72 2010-09-01 20:02:13.000 244 33304.76 280.36 2371.86 29.72 2010-09-01 20:02:14.000 244 33304.70 280.34 2371.83 29.72 2010-09-01 20:02:15.000 244 33304.74 280.31 2371.83 29.72 2010-09-01 20:02:16.000 244 33304.72 280.34 2371.86 29.72 2010-09-01 20:02:17.000 244 33304.81 280.39 2371.94 29.72 2010-09-01 20:02:18.000 244 33304.84 280.32 2371.81 29.72 2010-09-01 20:02:19.000 244 33304.83 280.38 2371.93 29.72 2010-09-01 20:02:20.000 244 33304.75 280.39 2371.89 29.72 2010-09-01 20:02:21.000 244 33304.81 280.39 2371.89 29.72 2010-09-01 20:02:22.000 244 33304.76 280.34 2371.90 29.72 2010-09-01 20:02:23.000 244 33304.78 280.41 2371.87 29.72 2010-09-01 20:02:24.000 244 33304.78 280.39 2371.93 29.72 2010-09-01 20:02:25.000 244 33304.74 280.41 2371.93 29.73 2010-09-01 20:02:26.000 244 33304.82 280.40 2371.94 29.72 2010-09-01 20:02:27.000 244 33304.83 280.38 2371.90 29.72 2010-09-01 20:02:28.000 244 33304.81 280.36 2371.93 29.72 2010-09-01 20:02:29.000 244 33304.77 280.38 2371.88 29.73 2010-09-01 20:02:30.000 244 33304.83 280.36 2371.89 29.73 2010-09-01 20:02:31.000 244 33304.82 280.38 2371.94 29.72 2010-09-01 20:02:32.000 244 33304.83 280.40 2371.99 29.73 2010-09-01 20:02:33.000 244 33304.84 280.36 2371.97 29.73 2010-09-01 20:02:34.000 244 33304.85 280.37 2371.91 29.73 2010-09-01 20:02:35.000 244 33304.88 280.35 2371.88 29.73 2010-09-01 20:02:36.000 244 33304.80 280.35 2371.92 29.73 2010-09-01 20:02:37.000 244 33304.86 280.34 2371.95 29.72 2010-09-01 20:02:38.000 244 33304.77 280.40 2371.89 29.72 2010-09-01 20:02:39.000 244 33304.83 280.38 2371.91 29.72 2010-09-01 20:02:40.000 244 33304.87 280.38 2371.90 29.73 2010-09-01 20:02:41.000 244 33304.84 280.35 2371.88 29.72 2010-09-01 20:02:42.000 244 33304.81 280.38 2371.88 29.73 2010-09-01 20:02:43.000 244 33304.92 280.37 2371.86 29.73 2010-09-01 20:02:44.000 244 33304.84 280.35 2371.91 29.73 2010-09-01 20:02:45.000 244 33304.83 280.35 2371.88 29.73 2010-09-01 20:02:46.000 244 33304.87 280.43 2371.96 29.72 2010-09-01 20:02:47.000 244 33304.86 280.42 2371.85 29.73 2010-09-01 20:02:48.000 244 33304.89 280.40 2371.92 29.73 2010-09-01 20:02:49.000 244 33304.92 280.38 2371.95 29.72 2010-09-01 20:02:50.000 244 33304.87 280.40 2371.97 29.72 2010-09-01 20:02:51.000 244 33304.85 280.40 2371.87 29.72 2010-09-01 20:02:52.000 244 33304.93 280.37 2371.90 29.73 2010-09-01 20:02:53.000 244 33304.87 280.40 2371.88 29.73 2010-09-01 20:02:54.000 244 33304.95 280.35 2371.91 29.73 2010-09-01 20:02:55.000 244 33304.92 280.40 2372.03 29.73 2010-09-01 20:02:56.000 244 33304.83 280.38 2371.93 29.73 2010-09-01 20:02:57.000 244 33304.87 280.36 2371.91 29.73 2010-09-01 20:02:58.000 244 33304.91 280.37 2371.91 29.73 2010-09-01 20:02:59.000 244 33304.89 280.42 2371.87 29.73 2010-09-01 20:03:00.000 244 33304.95 280.36 2371.93 29.73 2010-09-01 20:03:01.000 244 33304.96 280.37 2371.83 29.73 2010-09-01 20:03:02.000 244 33304.96 280.41 2371.95 29.73 2010-09-01 20:03:03.000 244 33304.88 280.40 2371.93 29.73 2010-09-01 20:03:04.000 244 33304.99 280.40 2371.89 29.73 2010-09-01 20:03:05.000 244 33305.01 280.36 2371.94 29.73 2010-09-01 20:03:06.000 244 33304.94 280.44 2371.93 29.73 2010-09-01 20:03:07.000 244 33304.94 280.37 2371.96 29.73 2010-09-01 20:03:08.000 244 33304.90 280.38 2371.90 29.73 2010-09-01 20:03:09.000 244 33304.97 280.40 2371.93 29.73 2010-09-01 20:03:10.000 244 33304.94 280.43 2371.94 29.73 2010-09-01 20:03:11.000 244 33305.02 280.38 2371.88 29.73 2010-09-01 20:03:12.000 244 33304.97 280.41 2371.85 29.73 2010-09-01 20:03:13.000 244 33305.09 280.38 2371.95 29.73 2010-09-01 20:03:14.000 244 33304.96 280.40 2371.85 29.73 2010-09-01 20:03:15.000 244 33305.02 280.39 2371.81 29.73 2010-09-01 20:03:16.000 244 33305.00 280.43 2371.82 29.73 2010-09-01 20:03:17.000 244 33305.07 280.46 2371.86 29.73 2010-09-01 20:03:18.000 244 33304.97 280.44 2371.81 29.73 2010-09-01 20:03:19.000 244 33305.15 280.43 2371.80 29.73 2010-09-01 20:03:20.000 244 33304.92 280.43 2371.88 29.73 2010-09-01 20:03:21.000 244 33305.02 280.42 2371.79 29.73 2010-09-01 20:03:22.000 244 33305.14 280.45 2371.87 29.73 2010-09-01 20:03:23.000 244 33305.05 280.47 2371.89 29.73 2010-09-01 20:03:24.000 244 33305.14 280.41 2371.84 29.73 2010-09-01 20:03:25.000 244 33305.05 280.42 2371.86 29.73 2010-09-01 20:03:26.000 244 33305.12 280.43 2371.96 29.73 2010-09-01 20:03:27.000 244 33305.05 280.41 2371.95 29.73 2010-09-01 20:03:28.000 244 33305.13 280.43 2371.98 29.73 2010-09-01 20:03:29.000 244 33305.17 280.42 2371.83 29.73 2010-09-01 20:03:30.000 244 33305.11 280.42 2371.79 29.73 2010-09-01 20:03:31.000 244 33305.19 280.41 2371.84 29.73 2010-09-01 20:03:32.000 244 33305.13 280.44 2371.76 29.73 2010-09-01 20:03:33.000 244 33305.08 280.42 2371.81 29.73 2010-09-01 20:03:34.000 244 33305.15 280.45 2371.91 29.73 2010-09-01 20:03:35.000 244 33305.19 280.45 2371.91 29.73 2010-09-01 20:03:36.000 244 33305.18 280.42 2371.85 29.73 2010-09-01 20:03:37.000 244 33305.23 280.41 2371.88 29.73 2010-09-01 20:03:38.000 244 33305.18 280.50 2371.85 29.73 2010-09-01 20:03:39.000 244 33305.23 280.49 2371.87 29.73 2010-09-01 20:03:40.000 244 33305.27 280.47 2371.88 29.73 2010-09-01 20:03:41.000 244 33305.25 280.46 2371.81 29.73 2010-09-01 20:03:42.000 244 33305.21 280.44 2371.81 29.73 2010-09-01 20:03:43.000 244 33305.27 280.46 2371.89 29.73 2010-09-01 20:03:44.000 244 33305.25 280.45 2371.82 29.73 2010-09-01 20:03:45.000 244 33305.25 280.46 2371.70 29.73 2010-09-01 20:03:46.000 244 33305.30 280.45 2371.83 29.73 2010-09-01 20:03:47.000 244 33305.31 280.45 2371.78 29.73 2010-09-01 20:03:48.000 244 33305.21 280.48 2371.93 29.73 2010-09-01 20:03:49.000 244 33305.10 280.47 2371.71 29.73 2010-09-01 20:03:50.000 244 33305.33 280.47 2371.80 29.73 2010-09-01 20:03:51.000 244 33305.33 280.48 2371.80 29.73 2010-09-01 20:03:52.000 244 33305.31 280.44 2371.88 29.73 2010-09-01 20:03:53.000 244 33305.28 280.48 2371.88 29.73 2010-09-01 20:03:54.000 244 33305.43 280.48 2371.74 29.73 2010-09-01 20:03:55.000 244 33305.39 280.45 2371.82 29.73 2010-09-01 20:03:56.000 244 33305.34 280.49 2371.82 29.73 2010-09-01 20:03:57.000 244 33305.30 280.46 2371.84 29.73 2010-09-01 20:03:58.000 244 33305.27 280.47 2371.81 29.73 2010-09-01 20:03:59.000 244 33305.37 280.50 2371.86 29.73 2010-09-01 20:04:00.000 244 33305.25 280.48 2371.85 29.73 2010-09-01 20:04:01.000 244 33305.44 280.45 2371.82 29.73 2010-09-01 20:04:02.000 244 33305.31 280.44 2371.86 29.73 2010-09-01 20:04:03.000 244 33305.37 280.45 2371.81 29.73 2010-09-01 20:04:04.000 244 33305.36 280.45 2371.81 29.73 2010-09-01 20:04:05.000 244 33305.36 280.46 2371.81 29.73 2010-09-01 20:04:06.000 244 33305.36 280.42 2371.85 29.73 2010-09-01 20:04:07.000 244 33305.42 280.44 2371.85 29.73 2010-09-01 20:04:08.000 244 33305.48 280.43 2371.83 29.73 2010-09-01 20:04:09.000 244 33305.46 280.45 2371.82 29.73 2010-09-01 20:04:10.000 244 33305.51 280.45 2371.77 29.73 2010-09-01 20:04:11.000 244 33305.52 280.42 2371.84 29.73 2010-09-01 20:04:12.000 244 33305.41 280.45 2371.76 29.73 2010-09-01 20:04:13.000 244 33305.44 280.41 2371.77 29.73 2010-09-01 20:04:14.000 244 33305.52 280.46 2371.75 29.73 2010-09-01 20:04:15.000 244 33305.54 280.46 2371.80 29.73 2010-09-01 20:04:16.000 244 33305.46 280.41 2371.84 29.73 2010-09-01 20:04:17.000 244 33305.50 280.39 2371.76 29.73 2010-09-01 20:04:18.000 244 33305.47 280.42 2371.78 29.73 2010-09-01 20:04:19.000 244 33305.58 280.39 2371.74 29.73 2010-09-01 20:04:20.000 244 33305.50 280.46 2371.73 29.73 2010-09-01 20:04:21.000 244 33305.50 280.47 2371.77 29.73 2010-09-01 20:04:22.000 244 33305.49 280.46 2371.77 29.73 2010-09-01 20:04:23.000 244 33305.53 280.46 2371.88 29.73 2010-09-01 20:04:24.000 244 33305.51 280.41 2371.72 29.73 2010-09-01 20:04:25.000 244 33305.48 280.41 2371.82 29.73 2010-09-01 20:04:26.000 244 33305.57 280.43 2371.78 29.73 2010-09-01 20:04:27.000 244 33305.49 280.43 2371.78 29.73 2010-09-01 20:04:28.000 244 33305.59 280.44 2371.78 29.73 2010-09-01 20:04:29.000 244 33305.50 280.48 2371.79 29.73 2010-09-01 20:04:30.000 244 33305.39 280.42 2371.79 29.73 2010-09-01 20:04:31.000 244 33305.49 280.44 2371.77 29.73 2010-09-01 20:04:32.000 244 33305.50 280.43 2371.68 29.73 2010-09-01 20:04:33.000 244 33305.47 280.42 2371.76 29.73 2010-09-01 20:04:34.000 244 33305.45 280.41 2371.75 29.73 2010-09-01 20:04:35.000 244 33305.49 280.43 2371.76 29.73 2010-09-01 20:04:36.000 244 33305.49 280.44 2371.81 29.73 2010-09-01 20:04:37.000 244 33305.49 280.40 2371.82 29.73 2010-09-01 20:04:38.000 244 33305.51 280.42 2371.78 29.73 2010-09-01 20:04:39.000 244 33305.45 280.41 2371.70 29.73 2010-09-01 20:04:40.000 244 33305.46 280.46 2371.80 29.73 2010-09-01 20:04:41.000 244 33305.47 280.47 2371.82 29.73 2010-09-01 20:04:42.000 244 33305.52 280.44 2371.81 29.73 2010-09-01 20:04:43.000 244 33305.55 280.46 2371.70 29.73 2010-09-01 20:04:44.000 244 33305.44 280.44 2371.76 29.73 2010-09-01 20:04:45.000 244 33305.58 280.43 2371.72 29.73 2010-09-01 20:04:46.000 244 33305.53 280.46 2371.76 29.73 2010-09-01 20:04:47.000 244 33305.58 280.43 2371.80 29.73 2010-09-01 20:04:48.000 244 33305.59 280.41 2371.76 29.73 2010-09-01 20:04:49.000 244 33305.45 280.43 2371.85 29.73 2010-09-01 20:04:50.000 244 33305.57 280.43 2371.77 29.73 2010-09-01 20:04:51.000 244 33305.55 280.45 2371.83 29.73 2010-09-01 20:04:52.000 244 33305.61 280.44 2371.69 29.73 2010-09-01 20:04:53.000 244 33305.56 280.42 2371.76 29.73 2010-09-01 20:04:54.000 244 33305.65 280.42 2371.70 29.73 2010-09-01 20:04:55.000 244 33305.67 280.43 2371.66 29.73 2010-09-01 20:04:56.000 244 33305.68 280.42 2371.79 29.73 2010-09-01 20:04:57.000 244 33305.64 280.42 2371.75 29.73 2010-09-01 20:04:58.000 244 33305.64 280.41 2371.77 29.73 2010-09-01 20:04:59.000 244 33305.71 280.42 2371.79 29.73 2010-09-01 20:05:00.000 244 33305.57 280.43 2371.75 29.73 2010-09-01 20:05:01.000 244 33305.63 280.41 2371.78 29.73 2010-09-01 20:05:02.000 244 33305.73 280.40 2371.70 29.73 2010-09-01 20:05:03.000 244 33305.66 280.39 2371.70 29.73 2010-09-01 20:05:04.000 244 33305.60 280.38 2371.72 29.73 2010-09-01 20:05:05.000 244 33305.65 280.40 2371.78 29.73 2010-09-01 20:05:06.000 244 33305.73 280.38 2371.85 29.73 2010-09-01 20:05:07.000 244 33305.61 280.38 2371.73 29.73 2010-09-01 20:05:08.000 244 33305.74 280.39 2371.71 29.73 2010-09-01 20:05:09.000 244 33305.70 280.39 2371.74 29.73 2010-09-01 20:05:10.000 244 33305.68 280.36 2371.72 29.73 2010-09-01 20:05:11.000 244 33305.67 280.41 2371.76 29.73 2010-09-01 20:05:12.000 244 33305.79 280.42 2371.66 29.73 2010-09-01 20:05:13.000 244 33305.64 280.42 2371.66 29.73 2010-09-01 20:05:14.000 244 33305.69 280.41 2371.65 29.73 2010-09-01 20:05:15.000 244 33305.67 280.40 2371.71 29.73 2010-09-01 20:05:16.000 244 33305.73 280.37 2371.68 29.73 2010-09-01 20:05:17.000 244 33305.74 280.41 2371.70 29.73 2010-09-01 20:05:18.000 244 33305.70 280.41 2371.66 29.73 2010-09-01 20:05:19.000 244 33305.82 280.39 2371.68 29.73 2010-09-01 20:05:20.000 244 33305.80 280.43 2371.68 29.73 2010-09-01 20:05:21.000 244 33305.91 280.37 2371.68 29.73 2010-09-01 20:05:22.000 244 33305.88 280.42 2371.72 29.73 2010-09-01 20:05:23.000 244 33305.83 280.43 2371.66 29.73 2010-09-01 20:05:24.000 244 33305.87 280.40 2371.63 29.73 2010-09-01 20:05:25.000 244 33305.74 280.39 2371.72 29.73 2010-09-01 20:05:26.000 244 33305.82 280.42 2371.65 29.73 2010-09-01 20:05:27.000 244 33305.90 280.41 2371.72 29.73 2010-09-01 20:05:28.000 244 33305.84 280.45 2371.67 29.73 2010-09-01 20:05:29.000 244 33305.89 280.42 2371.73 29.73 2010-09-01 20:05:30.000 244 33305.81 280.39 2371.73 29.73 2010-09-01 20:05:31.000 244 33305.93 280.43 2371.68 29.73 2010-09-01 20:05:32.000 244 33305.90 280.43 2371.73 29.73 2010-09-01 20:05:33.000 244 33305.88 280.40 2371.72 29.73 2010-09-01 20:05:34.000 244 33305.92 280.42 2371.63 29.73 2010-09-01 20:05:35.000 244 33305.88 280.43 2371.68 29.73 2010-09-01 20:05:36.000 244 33305.93 280.42 2371.68 29.73 2010-09-01 20:05:37.000 244 33305.95 280.43 2371.70 29.73 2010-09-01 20:05:38.000 244 33306.01 280.43 2371.68 29.73 2010-09-01 20:05:39.000 244 33305.92 280.44 2371.70 29.73 2010-09-01 20:05:40.000 244 33305.88 280.44 2371.65 29.73 2010-09-01 20:05:41.000 244 33305.93 280.40 2371.70 29.73 2010-09-01 20:05:42.000 244 33305.95 280.44 2371.63 29.73 2010-09-01 20:05:43.000 244 33305.96 280.46 2371.72 29.73 2010-09-01 20:05:44.000 244 33305.89 280.40 2371.68 29.73 2010-09-01 20:05:45.000 244 33306.04 280.39 2371.72 29.73 2010-09-01 20:05:46.000 244 33305.96 280.43 2371.68 29.73 2010-09-01 20:05:47.000 244 33306.08 280.38 2371.78 29.73 2010-09-01 20:05:48.000 244 33306.11 280.40 2371.70 29.73 2010-09-01 20:05:49.000 244 33306.09 280.44 2371.66 29.73 2010-09-01 20:05:50.000 244 33306.09 280.40 2371.67 29.73 2010-09-01 20:05:51.000 244 33306.15 280.42 2371.70 29.73 2010-09-01 20:05:52.000 244 33306.14 280.41 2371.63 29.73 2010-09-01 20:05:53.000 244 33306.17 280.44 2371.69 29.73 2010-09-01 20:05:54.000 244 33306.19 280.44 2371.61 29.73 2010-09-01 20:05:55.000 244 33306.17 280.43 2371.70 29.73 2010-09-01 20:05:56.000 244 33306.31 280.44 2371.61 29.73 2010-09-01 20:05:57.000 244 33306.20 280.45 2371.64 29.73 2010-09-01 20:05:58.000 244 33306.23 280.39 2371.65 29.73 2010-09-01 20:05:59.000 244 33306.21 280.44 2371.68 29.73 2010-09-01 20:06:00.000 244 33306.29 280.43 2371.55 29.73 2010-09-01 20:06:01.000 244 33306.15 280.43 2371.59 29.73 2010-09-01 20:06:02.000 244 33306.34 280.47 2371.65 29.73 2010-09-01 20:06:03.000 244 33306.12 280.43 2371.63 29.73 2010-09-01 20:06:04.000 244 33306.19 280.40 2371.57 29.73 2010-09-01 20:06:05.000 244 33306.24 280.43 2371.61 29.73 2010-09-01 20:06:06.000 244 33306.23 280.43 2371.67 29.73 2010-09-01 20:06:07.000 244 33306.26 280.44 2371.53 29.73 2010-09-01 20:06:08.000 244 33306.23 280.45 2371.65 29.73 2010-09-01 20:06:09.000 244 33306.13 280.44 2371.56 29.73 2010-09-01 20:06:10.000 244 33306.25 280.46 2371.60 29.73 2010-09-01 20:06:11.000 244 33306.27 280.46 2371.66 29.73 2010-09-01 20:06:12.000 244 33306.35 280.44 2371.68 29.73 2010-09-01 20:06:13.000 244 33306.18 280.45 2371.59 29.73 2010-09-01 20:06:14.000 244 33306.35 280.45 2371.68 29.73 2010-09-01 20:06:15.000 244 33306.28 280.45 2371.63 29.73 2010-09-01 20:06:16.000 244 33306.33 280.47 2371.71 29.73 2010-09-01 20:06:17.000 244 33306.29 280.39 2371.63 29.73 2010-09-01 20:06:18.000 244 33306.26 280.44 2371.56 29.73 2010-09-01 20:06:19.000 244 33306.32 280.45 2371.70 29.73 2010-09-01 20:06:20.000 244 33306.15 280.44 2371.59 29.73 2010-09-01 20:06:21.000 244 33306.28 280.45 2371.62 29.73 2010-09-01 20:06:22.000 244 33306.29 280.47 2371.53 29.73 2010-09-01 20:06:23.000 244 33306.37 280.45 2371.63 29.73 2010-09-01 20:06:24.000 244 33306.30 280.46 2371.59 29.73 2010-09-01 20:06:25.000 244 33306.26 280.49 2371.57 29.73 2010-09-01 20:06:26.000 244 33306.31 280.46 2371.68 29.73 2010-09-01 20:06:27.000 244 33306.24 280.47 2371.69 29.73 2010-09-01 20:06:28.000 244 33306.35 280.50 2371.59 29.73 2010-09-01 20:06:29.000 244 33306.30 280.44 2371.59 29.73 2010-09-01 20:06:30.000 244 33306.23 280.46 2371.55 29.73 2010-09-01 20:06:31.000 244 33306.34 280.46 2371.64 29.73 2010-09-01 20:06:32.000 244 33306.30 280.44 2371.67 29.73 2010-09-01 20:06:33.000 244 33306.42 280.48 2371.66 29.73 2010-09-01 20:06:34.000 244 33306.30 280.46 2371.68 29.73 2010-09-01 20:06:35.000 244 33306.24 280.46 2371.53 29.73 2010-09-01 20:06:36.000 244 33306.33 280.46 2371.75 29.73 2010-09-01 20:06:37.000 244 33306.36 280.51 2371.68 29.73 2010-09-01 20:06:38.000 244 33306.36 280.46 2371.64 29.73 2010-09-01 20:06:39.000 244 33306.27 280.46 2371.64 29.73 2010-09-01 20:06:40.000 244 33306.39 280.48 2371.70 29.73 2010-09-01 20:06:41.000 244 33306.39 280.45 2371.68 29.73 2010-09-01 20:06:42.000 244 33306.40 280.45 2371.68 29.73 2010-09-01 20:06:43.000 244 33306.42 280.43 2371.59 29.73 2010-09-01 20:06:44.000 244 33306.45 280.43 2371.65 29.73 2010-09-01 20:06:45.000 244 33306.37 280.42 2371.63 29.73 2010-09-01 20:06:46.000 244 33306.38 280.47 2371.59 29.73 2010-09-01 20:06:47.000 244 33306.42 280.46 2371.68 29.73 2010-09-01 20:06:48.000 244 33306.40 280.44 2371.70 29.73 2010-09-01 20:06:49.000 244 33306.47 280.48 2371.69 29.73 2010-09-01 20:06:50.000 244 33306.52 280.46 2371.66 29.73 2010-09-01 20:06:51.000 244 33306.49 280.46 2371.75 29.73 2010-09-01 20:06:52.000 244 33306.47 280.44 2371.66 29.73 2010-09-01 20:06:53.000 244 33306.54 280.45 2371.64 29.73 2010-09-01 20:06:54.000 244 33306.58 280.49 2371.61 29.73 2010-09-01 20:06:55.000 244 33306.61 280.50 2371.68 29.73 2010-09-01 20:06:56.000 244 33306.50 280.46 2371.63 29.73 2010-09-01 20:06:57.000 244 33306.55 280.42 2371.61 29.73 2010-09-01 20:06:58.000 244 33306.53 280.49 2371.70 29.73 2010-09-01 20:06:59.000 244 33306.56 280.47 2371.66 29.73 2010-09-01 20:07:00.000 244 33306.52 280.49 2371.66 29.73 2010-09-01 20:07:01.000 244 33306.64 280.50 2371.59 29.73 2010-09-01 20:07:02.000 244 33306.60 280.49 2371.67 29.73 2010-09-01 20:07:03.000 244 33306.55 280.47 2371.63 29.73 2010-09-01 20:07:04.000 244 33306.60 280.48 2371.70 29.73 2010-09-01 20:07:05.000 244 33306.68 280.51 2371.73 29.73 2010-09-01 20:07:06.000 244 33306.66 280.49 2371.66 29.73 2010-09-01 20:07:07.000 244 33306.58 280.43 2371.73 29.73 2010-09-01 20:07:08.000 244 33306.73 280.47 2371.57 29.73 2010-09-01 20:07:09.000 244 33306.67 280.46 2371.57 29.73 2010-09-01 20:07:10.000 244 33306.67 280.50 2371.63 29.73 2010-09-01 20:07:11.000 244 33306.65 280.50 2371.63 29.73 2010-09-01 20:07:12.000 244 33306.58 280.48 2371.66 29.73 2010-09-01 20:07:13.000 244 33306.66 280.50 2371.58 29.73 2010-09-01 20:07:14.000 244 33306.68 280.48 2371.69 29.73 2010-09-01 20:07:15.000 244 33306.59 280.46 2371.61 29.73 2010-09-01 20:07:16.000 244 33306.64 280.50 2371.65 29.73 2010-09-01 20:07:17.000 244 33306.58 280.51 2371.66 29.73 2010-09-01 20:07:18.000 244 33306.64 280.48 2371.64 29.73 2010-09-01 20:07:19.000 244 33306.74 280.52 2371.63 29.73 2010-09-01 20:07:20.000 244 33306.60 280.48 2371.55 29.73 2010-09-01 20:07:21.000 244 33306.61 280.47 2371.51 29.73 2010-09-01 20:07:22.000 244 33306.72 280.49 2371.69 29.73 2010-09-01 20:07:23.000 244 33306.73 280.53 2371.57 29.73 2010-09-01 20:07:24.000 244 33306.76 280.51 2371.68 29.73 2010-09-01 20:07:25.000 244 33306.67 280.48 2371.55 29.73 2010-09-01 20:07:26.000 244 33306.69 280.50 2371.71 29.73 2010-09-01 20:07:27.000 244 33306.65 280.51 2371.63 29.73 2010-09-01 20:07:28.000 244 33306.68 280.52 2371.62 29.73 2010-09-01 20:07:29.000 244 33306.77 280.51 2371.53 29.73 2010-09-01 20:07:30.000 244 33306.82 280.52 2371.60 29.73 2010-09-01 20:07:31.000 244 33306.75 280.52 2371.66 29.73 2010-09-01 20:07:32.000 244 33306.79 280.52 2371.62 29.73 2010-09-01 20:07:33.000 244 33306.73 280.53 2371.66 29.73 2010-09-01 20:07:34.000 244 33306.76 280.50 2371.62 29.73 2010-09-01 20:07:35.000 244 33306.80 280.50 2371.66 29.73 2010-09-01 20:07:36.000 244 33306.85 280.52 2371.64 29.73 2010-09-01 20:07:37.000 244 33306.79 280.51 2371.54 29.73 2010-09-01 20:07:38.000 244 33306.87 280.56 2371.63 29.73 2010-09-01 20:07:39.000 244 33306.82 280.54 2371.61 29.73 2010-09-01 20:07:40.000 244 33306.85 280.47 2371.64 29.73 2010-09-01 20:07:41.000 244 33306.81 280.52 2371.66 29.73 2010-09-01 20:07:42.000 244 33306.82 280.53 2371.63 29.73 2010-09-01 20:07:43.000 244 33306.91 280.51 2371.73 29.73 2010-09-01 20:07:44.000 244 33306.82 280.51 2371.67 29.73 2010-09-01 20:07:45.000 244 33306.93 280.49 2371.59 29.73 2010-09-01 20:07:46.000 244 33306.91 280.50 2371.62 29.73 2010-09-01 20:07:47.000 244 33306.88 280.57 2371.67 29.73 2010-09-01 20:07:48.000 244 33306.91 280.54 2371.70 29.73 2010-09-01 20:07:49.000 244 33306.89 280.51 2371.66 29.73 2010-09-01 20:07:50.000 244 33306.98 280.51 2371.58 29.73 2010-09-01 20:07:51.000 244 33306.93 280.50 2371.66 29.73 2010-09-01 20:07:52.000 244 33306.91 280.50 2371.65 29.73 2010-09-01 20:07:53.000 244 33306.96 280.50 2371.64 29.73 2010-09-01 20:07:54.000 244 33307.00 280.52 2371.68 29.73 2010-09-01 20:07:55.000 244 33306.86 280.49 2371.61 29.73 2010-09-01 20:07:56.000 244 33306.93 280.50 2371.62 29.73 2010-09-01 20:07:57.000 244 33306.91 280.49 2371.57 29.73 2010-09-01 20:07:58.000 244 33306.91 280.50 2371.57 29.73 2010-09-01 20:07:59.000 244 33306.98 280.55 2371.50 29.73 2010-09-01 20:08:00.000 244 33306.91 280.52 2371.69 29.73 2010-09-01 20:08:01.000 244 33306.96 280.52 2371.63 29.73 2010-09-01 20:08:02.000 244 33306.92 280.50 2371.67 29.73 2010-09-01 20:08:03.000 244 33306.91 280.50 2371.68 29.73 2010-09-01 20:08:04.000 244 33307.03 280.51 2371.66 29.73 2010-09-01 20:08:05.000 244 33306.92 280.53 2371.65 29.73 2010-09-01 20:08:06.000 244 33306.98 280.52 2371.67 29.73 2010-09-01 20:08:07.000 244 33307.03 280.53 2371.66 29.73 2010-09-01 20:08:08.000 244 33307.01 280.54 2371.68 29.73 2010-09-01 20:08:09.000 244 33307.03 280.52 2371.60 29.73 2010-09-01 20:08:10.000 244 33307.03 280.52 2371.60 29.73 2010-09-01 20:08:11.000 244 33307.06 280.54 2371.53 29.73 2010-09-01 20:08:12.000 244 33307.00 280.53 2371.68 29.73 2010-09-01 20:08:13.000 244 33307.06 280.55 2371.63 29.73 2010-09-01 20:08:14.000 244 33307.03 280.55 2371.56 29.73 2010-09-01 20:08:15.000 244 33307.08 280.55 2371.56 29.73 2010-09-01 20:08:16.000 244 33307.04 280.56 2371.53 29.73 2010-09-01 20:08:17.000 244 33307.03 280.57 2371.64 29.73 2010-09-01 20:08:18.000 244 33307.03 280.53 2371.64 29.73 2010-09-01 20:08:19.000 244 33307.06 280.54 2371.64 29.73 2010-09-01 20:08:20.000 244 33307.09 280.55 2371.69 29.73 2010-09-01 20:08:21.000 244 33307.04 280.55 2371.64 29.73 2010-09-01 20:08:22.000 244 33307.20 280.55 2371.60 29.73 2010-09-01 20:08:23.000 244 33307.10 280.52 2371.64 29.73 2010-09-01 20:08:24.000 244 33307.14 280.55 2371.63 29.73 2010-09-01 20:08:25.000 244 33306.99 280.50 2371.64 29.73 2010-09-01 20:08:26.000 244 33307.17 280.53 2371.66 29.73 2010-09-01 20:08:27.000 244 33307.13 280.55 2371.65 29.73 2010-09-01 20:08:28.000 244 33307.09 280.52 2371.60 29.73 2010-09-01 20:08:29.000 244 33307.15 280.55 2371.65 29.73 2010-09-01 20:08:30.000 244 33307.06 280.58 2371.65 29.73 2010-09-01 20:08:31.000 244 33307.12 280.52 2371.66 29.73 2010-09-01 20:08:32.000 244 33307.11 280.56 2371.69 29.73 2010-09-01 20:08:33.000 244 33307.08 280.51 2371.64 29.73 2010-09-01 20:08:34.000 244 33307.20 280.58 2371.64 29.73 2010-09-01 20:08:35.000 244 33307.17 280.55 2371.63 29.73 2010-09-01 20:08:36.000 244 33307.19 280.56 2371.65 29.73 2010-09-01 20:08:37.000 244 33307.14 280.56 2371.73 29.73 2010-09-01 20:08:38.000 244 33307.15 280.60 2371.72 29.73 2010-09-01 20:08:39.000 244 33307.14 280.54 2371.63 29.73 2010-09-01 20:08:40.000 244 33307.22 280.60 2371.70 29.73 2010-09-01 20:08:41.000 244 33307.21 280.58 2371.50 29.73 2010-09-01 20:08:42.000 244 33307.24 280.56 2371.70 29.73 2010-09-01 20:08:43.000 244 33307.23 280.53 2371.61 29.73 2010-09-01 20:08:44.000 244 33307.23 280.57 2371.72 29.73 2010-09-01 20:08:45.000 244 33307.19 280.55 2371.71 29.73 2010-09-01 20:08:46.000 244 33307.22 280.57 2371.64 29.73 2010-09-01 20:08:47.000 244 33307.17 280.58 2371.70 29.73 2010-09-01 20:08:48.000 244 33307.18 280.54 2371.62 29.73 2010-09-01 20:08:49.000 244 33307.17 280.59 2371.72 29.73 2010-09-01 20:08:50.000 244 33307.17 280.58 2371.66 29.73 2010-09-01 20:08:51.000 244 33307.23 280.54 2371.69 29.73 2010-09-01 20:08:52.000 244 33307.25 280.55 2371.68 29.73 2010-09-01 20:08:53.000 244 33307.23 280.58 2371.60 29.73 2010-09-01 20:08:54.000 244 33307.15 280.58 2371.59 29.73 2010-09-01 20:08:55.000 244 33307.22 280.62 2371.64 29.73 2010-09-01 20:08:56.000 244 33307.26 280.64 2371.67 29.73 2010-09-01 20:08:57.000 244 33307.20 280.64 2371.63 29.73 2010-09-01 20:08:58.000 244 33307.26 280.58 2371.70 29.73 2010-09-01 20:08:59.000 244 33307.23 280.57 2371.70 29.73 2010-09-01 20:09:00.000 244 33307.29 280.62 2371.75 29.73 2010-09-01 20:09:01.000 244 33307.06 280.59 2371.73 29.73 2010-09-01 20:09:02.000 244 33307.24 280.58 2371.69 29.73 2010-09-01 20:09:03.000 244 33307.20 280.61 2371.66 29.73 2010-09-01 20:09:04.000 244 33307.20 280.57 2371.66 29.73 2010-09-01 20:09:05.000 244 33307.17 280.58 2371.64 29.73 2010-09-01 20:09:06.000 244 33307.08 280.65 2371.78 29.73 2010-09-01 20:09:07.000 244 33307.19 280.57 2371.67 29.73 2010-09-01 20:09:08.000 244 33307.20 280.62 2371.66 29.73 2010-09-01 20:09:09.000 244 33307.16 280.61 2371.65 29.73 2010-09-01 20:09:10.000 244 33307.19 280.64 2371.76 29.73 2010-09-01 20:09:11.000 244 33307.17 280.59 2371.75 29.73 2010-09-01 20:09:12.000 244 33307.09 280.55 2371.68 29.73 2010-09-01 20:09:13.000 244 33307.18 280.64 2371.73 29.73 2010-09-01 20:09:14.000 244 33307.27 280.58 2371.70 29.73 2010-09-01 20:09:15.000 244 33307.18 280.59 2371.69 29.73 2010-09-01 20:09:16.000 244 33307.34 280.62 2371.71 29.73 2010-09-01 20:09:17.000 244 33307.29 280.67 2371.70 29.73 2010-09-01 20:09:18.000 244 33307.25 280.63 2371.81 29.73 2010-09-01 20:09:19.000 244 33307.27 280.62 2371.76 29.73 2010-09-01 20:09:20.000 244 33307.28 280.63 2371.70 29.73 2010-09-01 20:09:21.000 244 33307.27 280.62 2371.67 29.73 2010-09-01 20:09:22.000 244 33307.28 280.63 2371.76 29.73 2010-09-01 20:09:23.000 244 33307.24 280.59 2371.75 29.73 2010-09-01 20:09:24.000 244 33307.35 280.64 2371.80 29.73 2010-09-01 20:09:25.000 244 33307.33 280.63 2371.73 29.73 2010-09-01 20:09:26.000 244 33307.30 280.63 2371.74 29.73 2010-09-01 20:09:27.000 244 33307.22 280.62 2371.76 29.73 2010-09-01 20:09:28.000 244 33307.23 280.65 2371.77 29.73 2010-09-01 20:09:29.000 244 33307.28 280.66 2371.77 29.73 2010-09-01 20:09:30.000 244 33307.25 280.65 2371.76 29.73 2010-09-01 20:09:31.000 244 33307.26 280.67 2371.68 29.73 2010-09-01 20:09:32.000 244 33307.29 280.68 2371.67 29.73 2010-09-01 20:09:33.000 244 33307.26 280.66 2371.68 29.73 2010-09-01 20:09:34.000 244 33307.27 280.65 2371.73 29.73 2010-09-01 20:09:35.000 244 33307.28 280.70 2371.73 29.73 2010-09-01 20:09:36.000 244 33307.25 280.63 2371.80 29.73 2010-09-01 20:09:37.000 244 33307.16 280.67 2371.76 29.73 2010-09-01 20:09:38.000 244 33307.45 280.68 2371.68 29.73 2010-09-01 20:09:39.000 244 33307.23 280.64 2371.70 29.73 2010-09-01 20:09:40.000 244 33307.26 280.69 2371.76 29.73 2010-09-01 20:09:41.000 244 33307.26 280.67 2371.80 29.73 2010-09-01 20:09:42.000 244 33307.27 280.63 2371.74 29.73 2010-09-01 20:09:43.000 244 33307.22 280.65 2371.78 29.73 2010-09-01 20:09:44.000 244 33307.33 280.69 2371.72 29.73 2010-09-01 20:09:45.000 244 33307.23 280.71 2371.75 29.73 2010-09-01 20:09:46.000 244 33307.29 280.68 2371.82 29.73 2010-09-01 20:09:47.000 244 33307.28 280.64 2371.75 29.73 2010-09-01 20:09:48.000 244 33307.40 280.70 2371.77 29.73 2010-09-01 20:09:49.000 244 33307.20 280.70 2371.76 29.73 2010-09-01 20:09:50.000 244 33307.34 280.70 2371.76 29.73 2010-09-01 20:09:51.000 244 33307.34 280.67 2371.79 29.73 2010-09-01 20:09:52.000 244 33307.36 280.63 2371.73 29.73 2010-09-01 20:09:53.000 244 33307.28 280.64 2371.84 29.73 2010-09-01 20:09:54.000 244 33307.36 280.67 2371.74 29.73 2010-09-01 20:09:55.000 244 33307.30 280.66 2371.77 29.73 2010-09-01 20:09:56.000 244 33307.36 280.65 2371.84 29.73 2010-09-01 20:09:57.000 244 33307.32 280.68 2371.76 29.73 2010-09-01 20:09:58.000 244 33307.41 280.68 2371.79 29.73 2010-09-01 20:09:59.000 244 33307.42 280.67 2371.84 29.73 2010-09-01 20:10:00.000 244 33307.31 280.64 2371.81 29.73 2010-09-01 20:10:01.000 244 33307.45 280.67 2371.85 29.73 2010-09-01 20:10:02.000 244 33307.49 280.66 2371.80 29.73 2010-09-01 20:10:03.000 244 33307.32 280.66 2371.84 29.73 2010-09-01 20:10:04.000 244 33307.41 280.67 2371.79 29.73 2010-09-01 20:10:05.000 244 33307.36 280.66 2371.86 29.73 2010-09-01 20:10:06.000 244 33307.36 280.67 2371.85 29.73 2010-09-01 20:10:07.000 244 33307.36 280.64 2371.91 29.73 2010-09-01 20:10:08.000 244 33307.41 280.65 2371.80 29.73 2010-09-01 20:10:09.000 244 33307.41 280.69 2371.78 29.73 2010-09-01 20:10:10.000 244 33307.41 280.62 2371.76 29.73 2010-09-01 20:10:11.000 244 33307.46 280.66 2371.79 29.73 2010-09-01 20:10:12.000 244 33307.45 280.65 2371.74 29.73 2010-09-01 20:10:13.000 244 33307.45 280.69 2371.86 29.73 2010-09-01 20:10:14.000 244 33307.37 280.67 2371.78 29.73 2010-09-01 20:10:15.000 244 33307.44 280.64 2371.71 29.73 2010-09-01 20:10:16.000 244 33307.50 280.64 2371.79 29.73 2010-09-01 20:10:17.000 244 33307.44 280.62 2371.80 29.73 2010-09-01 20:10:18.000 244 33307.42 280.63 2371.86 29.73 2010-09-01 20:10:19.000 244 33307.50 280.64 2371.79 29.73 2010-09-01 20:10:20.000 244 33307.59 280.61 2371.73 29.73 2010-09-01 20:10:21.000 244 33307.50 280.63 2371.76 29.73 2010-09-01 20:10:22.000 244 33307.48 280.62 2371.77 29.73 2010-09-01 20:10:23.000 244 33307.51 280.67 2371.72 29.73 2010-09-01 20:10:24.000 244 33307.51 280.64 2371.84 29.73 2010-09-01 20:10:25.000 244 33307.51 280.58 2371.87 29.73 2010-09-01 20:10:26.000 244 33307.56 280.66 2371.80 29.73 2010-09-01 20:10:27.000 244 33307.56 280.63 2371.76 29.73 2010-09-01 20:10:28.000 244 33307.57 280.66 2371.78 29.73 2010-09-01 20:10:29.000 244 33307.64 280.62 2371.79 29.73 2010-09-01 20:10:30.000 244 33307.51 280.62 2371.75 29.73 2010-09-01 20:10:31.000 244 33307.52 280.62 2371.81 29.73 2010-09-01 20:10:32.000 244 33307.59 280.59 2371.81 29.73 2010-09-01 20:10:33.000 244 33307.57 280.62 2371.85 29.73 2010-09-01 20:10:34.000 244 33307.58 280.64 2371.79 29.73 2010-09-01 20:10:35.000 244 33307.63 280.64 2371.89 29.73 2010-09-01 20:10:36.000 244 33307.56 280.63 2371.77 29.73 2010-09-01 20:10:37.000 244 33307.57 280.64 2371.79 29.73 2010-09-01 20:10:38.000 244 33307.59 280.58 2371.81 29.73 2010-09-01 20:10:39.000 244 33307.60 280.62 2371.75 29.73 2010-09-01 20:10:40.000 244 33307.61 280.61 2371.78 29.73 2010-09-01 20:10:41.000 244 33307.55 280.62 2371.85 29.73 2010-09-01 20:10:42.000 244 33307.51 280.60 2371.78 29.73 2010-09-01 20:10:43.000 244 33307.56 280.64 2371.71 29.73 2010-09-01 20:10:44.000 244 33307.57 280.66 2371.79 29.73 2010-09-01 20:10:45.000 244 33307.51 280.60 2371.79 29.73 2010-09-01 20:10:46.000 244 33307.56 280.65 2371.80 29.73 2010-09-01 20:10:47.000 244 33307.58 280.58 2371.79 29.73 2010-09-01 20:10:48.000 244 33307.54 280.57 2371.82 29.73 2010-09-01 20:10:49.000 244 33307.62 280.60 2371.77 29.73 2010-09-01 20:10:50.000 244 33307.56 280.62 2371.73 29.73 2010-09-01 20:10:51.000 244 33307.59 280.62 2371.73 29.73 2010-09-01 20:10:52.000 244 33307.57 280.58 2371.75 29.73 2010-09-01 20:10:53.000 244 33307.58 280.62 2371.90 29.73 2010-09-01 20:10:54.000 244 33307.60 280.65 2371.79 29.73 2010-09-01 20:10:55.000 244 33307.69 280.63 2371.76 29.73 2010-09-01 20:10:56.000 244 33307.62 280.58 2371.70 29.73 2010-09-01 20:10:57.000 244 33307.67 280.55 2371.74 29.73 2010-09-01 20:10:58.000 244 33307.68 280.62 2371.76 29.73 2010-09-01 20:10:59.000 244 33307.69 280.59 2371.80 29.73 2010-09-01 20:11:00.000 244 33307.70 280.62 2371.79 29.73 2010-09-01 20:11:01.000 244 33307.70 280.61 2371.82 29.73 2010-09-01 20:11:02.000 244 33307.69 280.61 2371.71 29.73 2010-09-01 20:11:03.000 244 33307.72 280.59 2371.75 29.73 2010-09-01 20:11:04.000 244 33307.67 280.61 2371.78 29.73 2010-09-01 20:11:05.000 244 33307.72 280.60 2371.86 29.73 2010-09-01 20:11:06.000 244 33307.67 280.57 2371.86 29.73 2010-09-01 20:11:07.000 244 33307.59 280.61 2371.76 29.73 2010-09-01 20:11:08.000 244 33307.72 280.59 2371.79 29.73 2010-09-01 20:11:09.000 244 33307.62 280.58 2371.76 29.73 2010-09-01 20:11:10.000 244 33307.70 280.59 2371.84 29.73 2010-09-01 20:11:11.000 244 33307.66 280.60 2371.81 29.73 2010-09-01 20:11:12.000 244 33307.72 280.60 2371.81 29.73 2010-09-01 20:11:13.000 244 33307.67 280.61 2371.79 29.73 2010-09-01 20:11:14.000 244 33307.70 280.57 2371.85 29.73 2010-09-01 20:11:15.000 244 33307.66 280.58 2371.76 29.73 2010-09-01 20:11:16.000 244 33307.67 280.59 2371.93 29.73 2010-09-01 20:11:17.000 244 33307.71 280.61 2371.73 29.73 2010-09-01 20:11:18.000 244 33307.77 280.60 2371.79 29.73 2010-09-01 20:11:19.000 244 33307.71 280.59 2371.74 29.73 2010-09-01 20:11:20.000 244 33307.75 280.61 2371.86 29.73 2010-09-01 20:11:21.000 244 33307.67 280.58 2371.81 29.73 2010-09-01 20:11:22.000 244 33307.77 280.58 2371.80 29.73 2010-09-01 20:11:23.000 244 33307.73 280.60 2371.74 29.73 2010-09-01 20:11:24.000 244 33307.76 280.61 2371.81 29.73 2010-09-01 20:11:25.000 244 33307.69 280.57 2371.81 29.73 2010-09-01 20:11:26.000 244 33307.71 280.58 2371.67 29.73 2010-09-01 20:11:27.000 244 33307.72 280.60 2371.69 29.73 2010-09-01 20:11:28.000 244 33307.79 280.64 2371.78 29.73 2010-09-01 20:11:29.000 244 33307.69 280.63 2371.80 29.73 2010-09-01 20:11:30.000 244 33307.67 280.62 2371.78 29.73 2010-09-01 20:11:31.000 244 33307.85 280.61 2371.82 29.73 2010-09-01 20:11:32.000 244 33307.70 280.59 2371.85 29.73 2010-09-01 20:11:33.000 244 33307.71 280.59 2371.85 29.73 2010-09-01 20:11:34.000 244 33307.75 280.64 2371.79 29.73 2010-09-01 20:11:35.000 244 33307.68 280.63 2371.89 29.73 2010-09-01 20:11:36.000 244 33307.67 280.60 2371.82 29.73 2010-09-01 20:11:37.000 244 33307.72 280.62 2371.80 29.73 2010-09-01 20:11:38.000 244 33307.81 280.60 2371.79 29.73 2010-09-01 20:11:39.000 244 33307.68 280.61 2371.79 29.73 2010-09-01 20:11:40.000 244 33307.80 280.64 2371.97 29.73 2010-09-01 20:11:41.000 244 33307.79 280.65 2371.82 29.73 2010-09-01 20:11:42.000 244 33307.86 280.62 2371.89 29.73 2010-09-01 20:11:43.000 244 33307.63 280.67 2371.78 29.73 2010-09-01 20:11:44.000 244 33307.86 280.64 2371.78 29.73 2010-09-01 20:11:45.000 244 33307.74 280.66 2371.78 29.73 2010-09-01 20:11:46.000 244 33307.78 280.69 2371.82 29.73 2010-09-01 20:11:47.000 244 33307.69 280.67 2371.84 29.73 2010-09-01 20:11:48.000 244 33307.75 280.69 2371.84 29.73 2010-09-01 20:11:49.000 244 33307.83 280.69 2371.87 29.73 2010-09-01 20:11:50.000 244 33307.75 280.69 2371.79 29.73 2010-09-01 20:11:51.000 244 33307.78 280.69 2371.84 29.73 2010-09-01 20:11:52.000 244 33307.77 280.68 2371.81 29.73 2010-09-01 20:11:53.000 244 33307.72 280.71 2371.88 29.73 2010-09-01 20:11:54.000 244 33307.76 280.67 2371.84 29.73 2010-09-01 20:11:55.000 244 33307.69 280.71 2371.85 29.73 2010-09-01 20:11:56.000 244 33307.88 280.64 2371.86 29.73 2010-09-01 20:11:57.000 244 33307.79 280.69 2371.85 29.73 2010-09-01 20:11:58.000 244 33307.75 280.69 2371.79 29.73 2010-09-01 20:11:59.000 244 33307.79 280.70 2371.86 29.73 2010-09-01 20:12:00.000 244 33307.77 280.69 2371.77 29.73 2010-09-01 20:12:01.000 244 33307.90 280.71 2371.85 29.73 2010-09-01 20:12:02.000 244 33307.73 280.70 2371.82 29.73 2010-09-01 20:12:03.000 244 33307.72 280.73 2371.82 29.73 2010-09-01 20:12:04.000 244 33307.87 280.70 2371.91 29.73 2010-09-01 20:12:05.000 244 33307.85 280.71 2371.86 29.73 2010-09-01 20:12:06.000 244 33307.89 280.74 2371.92 29.73 2010-09-01 20:12:07.000 244 33307.78 280.74 2371.85 29.73 2010-09-01 20:12:08.000 244 33307.84 280.75 2371.95 29.73 2010-09-01 20:12:09.000 244 33307.83 280.72 2371.93 29.73 2010-09-01 20:12:10.000 244 33307.90 280.72 2371.77 29.73 2010-09-01 20:12:11.000 244 33307.87 280.75 2371.89 29.73 2010-09-01 20:12:12.000 244 33307.75 280.78 2371.80 29.73 2010-09-01 20:12:13.000 244 33307.90 280.81 2371.82 29.73 2010-09-01 20:12:14.000 244 33307.83 280.83 2371.87 29.73 2010-09-01 20:12:15.000 244 33307.79 280.83 2371.83 29.73 2010-09-01 20:12:16.000 244 33307.81 280.79 2371.79 29.73 2010-09-01 20:12:17.000 244 33307.83 280.81 2371.84 29.73 2010-09-01 20:12:18.000 244 33307.83 280.78 2371.82 29.73 2010-09-01 20:12:19.000 244 33307.86 280.81 2371.94 29.73 2010-09-01 20:12:20.000 244 33307.85 280.88 2371.81 29.73 2010-09-01 20:12:21.000 244 33307.81 280.83 2371.78 29.73 2010-09-01 20:12:22.000 244 33307.81 280.85 2371.79 29.73 2010-09-01 20:12:23.000 244 33307.85 280.81 2371.88 29.73 2010-09-01 20:12:24.000 244 33307.85 280.83 2371.94 29.73 2010-09-01 20:12:25.000 244 33307.75 280.78 2371.89 29.73 2010-09-01 20:12:26.000 244 33307.80 280.83 2371.89 29.73 2010-09-01 20:12:27.000 244 33307.79 280.82 2371.83 29.73 2010-09-01 20:12:28.000 244 33307.76 280.83 2371.84 29.73 2010-09-01 20:12:29.000 244 33307.78 280.85 2371.91 29.73 2010-09-01 20:12:30.000 244 33307.78 280.88 2371.84 29.73 2010-09-01 20:12:31.000 244 33307.77 280.89 2371.92 29.73 2010-09-01 20:12:32.000 244 33307.85 280.87 2371.85 29.73 2010-09-01 20:12:33.000 244 33307.80 280.89 2371.87 29.73 2010-09-01 20:12:34.000 244 33307.83 280.90 2371.93 29.73 2010-09-01 20:12:35.000 244 33307.86 280.87 2371.88 29.73 2010-09-01 20:12:36.000 244 33307.75 280.88 2371.81 29.73 2010-09-01 20:12:37.000 244 33307.79 280.87 2371.83 29.73 2010-09-01 20:12:38.000 244 33307.97 280.88 2371.95 29.73 2010-09-01 20:12:39.000 244 33307.84 280.87 2371.89 29.73 2010-09-01 20:12:40.000 244 33307.88 280.85 2371.88 29.73 2010-09-01 20:12:41.000 244 33307.89 280.89 2371.90 29.73 2010-09-01 20:12:42.000 244 33307.81 280.89 2371.88 29.73 2010-09-01 20:12:43.000 244 33307.95 280.90 2371.88 29.73 2010-09-01 20:12:44.000 244 33307.88 280.90 2371.88 29.73 2010-09-01 20:12:45.000 244 33307.83 280.90 2371.84 29.73 2010-09-01 20:12:46.000 244 33307.89 280.87 2371.92 29.73 2010-09-01 20:12:47.000 244 33307.94 280.92 2371.99 29.73 2010-09-01 20:12:48.000 244 33307.87 280.94 2371.95 29.73 2010-09-01 20:12:49.000 244 33307.94 280.91 2371.88 29.73 2010-09-01 20:12:50.000 244 33307.89 280.91 2371.93 29.73 2010-09-01 20:12:51.000 244 33307.92 280.92 2371.89 29.73 2010-09-01 20:12:52.000 244 33307.91 280.97 2371.88 29.73 2010-09-01 20:12:53.000 244 33307.86 280.91 2371.95 29.73 2010-09-01 20:12:54.000 244 33307.85 280.91 2371.85 29.73 2010-09-01 20:12:55.000 244 33307.91 280.95 2371.91 29.73 2010-09-01 20:12:56.000 244 33308.00 280.92 2371.95 29.73 2010-09-01 20:12:57.000 244 33307.84 280.92 2371.86 29.73 2010-09-01 20:12:58.000 244 33307.91 280.94 2371.88 29.73 2010-09-01 20:12:59.000 244 33307.87 280.94 2371.94 29.73 2010-09-01 20:13:00.000 244 33307.90 280.95 2371.88 29.73 2010-09-01 20:13:01.000 244 33307.78 280.95 2371.95 29.73 2010-09-01 20:13:02.000 244 33307.89 280.95 2371.95 29.73 2010-09-01 20:13:03.000 244 33307.88 280.94 2371.97 29.73 2010-09-01 20:13:04.000 244 33307.90 280.93 2371.94 29.73 2010-09-01 20:13:05.000 244 33307.85 280.96 2371.92 29.73 2010-09-01 20:13:06.000 244 33307.89 280.98 2371.82 29.73 2010-09-01 20:13:07.000 244 33307.81 280.95 2371.97 29.73 2010-09-01 20:13:08.000 244 33307.94 280.98 2371.95 29.73 2010-09-01 20:13:09.000 244 33307.82 280.96 2371.94 29.73 2010-09-01 20:13:10.000 244 33307.94 280.98 2371.94 29.73 2010-09-01 20:13:11.000 244 33307.89 280.94 2372.01 29.73 2010-09-01 20:13:12.000 244 33307.83 281.00 2371.91 29.73 2010-09-01 20:13:13.000 244 33307.88 280.97 2371.95 29.73 2010-09-01 20:13:14.000 244 33307.96 280.97 2372.04 29.73 2010-09-01 20:13:15.000 244 33307.86 280.99 2371.94 29.73 2010-09-01 20:13:16.000 244 33307.93 280.97 2371.94 29.73 2010-09-01 20:13:17.000 244 33307.87 280.97 2372.00 29.73 2010-09-01 20:13:18.000 244 33307.87 280.97 2372.03 29.73 2010-09-01 20:13:19.000 244 33307.93 281.00 2371.91 29.73 2010-09-01 20:13:20.000 244 33307.88 280.98 2372.01 29.73 2010-09-01 20:13:21.000 244 33307.86 280.98 2371.98 29.73 2010-09-01 20:13:22.000 244 33307.87 280.98 2371.99 29.73 2010-09-01 20:13:23.000 244 33307.93 280.95 2371.94 29.73 2010-09-01 20:13:24.000 244 33307.82 280.97 2371.99 29.73 2010-09-01 20:13:25.000 244 33307.91 280.96 2371.87 29.73 2010-09-01 20:13:26.000 244 33307.92 280.97 2371.97 29.73 2010-09-01 20:13:27.000 244 33307.91 280.95 2372.03 29.73 2010-09-01 20:13:28.000 244 33307.86 280.97 2372.04 29.73 2010-09-01 20:13:29.000 244 33307.78 280.97 2371.96 29.73 2010-09-01 20:13:30.000 244 33307.85 280.98 2371.99 29.73 2010-09-01 20:13:31.000 244 33307.81 280.97 2371.93 29.73 2010-09-01 20:13:32.000 244 33307.94 280.96 2371.89 29.73 2010-09-01 20:13:33.000 244 33307.88 280.93 2371.90 29.73 2010-09-01 20:13:34.000 244 33307.84 280.99 2371.97 29.73 2010-09-01 20:13:35.000 244 33307.91 280.95 2372.00 29.73 2010-09-01 20:13:36.000 244 33307.83 281.02 2371.88 29.73 2010-09-01 20:13:37.000 244 33307.91 280.93 2372.00 29.73 2010-09-01 20:13:38.000 244 33307.82 280.93 2372.01 29.73 2010-09-01 20:13:39.000 244 33307.78 280.92 2372.00 29.73 2010-09-01 20:13:40.000 244 33307.85 280.95 2372.06 29.73 2010-09-01 20:13:41.000 244 33307.82 280.96 2372.00 29.73 2010-09-01 20:13:42.000 244 33307.77 280.93 2371.91 29.73 2010-09-01 20:13:43.000 244 33307.83 280.93 2371.97 29.73 2010-09-01 20:13:44.000 244 33307.89 280.98 2372.00 29.73 2010-09-01 20:13:45.000 244 33307.86 280.93 2372.09 29.73 2010-09-01 20:13:46.000 244 33307.83 280.98 2372.07 29.73 2010-09-01 20:13:47.000 244 33307.82 280.95 2371.94 29.73 2010-09-01 20:13:48.000 244 33307.87 280.93 2371.98 29.73 2010-09-01 20:13:49.000 244 33307.83 280.97 2371.97 29.73 2010-09-01 20:13:50.000 244 33307.83 280.92 2372.01 29.73 2010-09-01 20:13:51.000 244 33307.78 280.96 2371.97 29.73 2010-09-01 20:13:52.000 244 33307.70 280.96 2371.98 29.73 2010-09-01 20:13:53.000 244 33307.73 280.95 2372.01 29.73 2010-09-01 20:13:54.000 244 33307.75 280.93 2371.97 29.73 2010-09-01 20:13:55.000 244 33307.81 280.96 2371.95 29.73 2010-09-01 20:13:56.000 244 33307.65 280.93 2371.98 29.73 2010-09-01 20:13:57.000 244 33307.76 280.91 2372.04 29.73 2010-09-01 20:13:58.000 244 33307.82 280.90 2372.00 29.73 2010-09-01 20:13:59.000 244 33307.82 280.96 2371.91 29.73 2010-09-01 20:14:00.000 244 33307.74 280.96 2372.02 29.73 2010-09-01 20:14:01.000 244 33307.81 280.93 2372.05 29.73 2010-09-01 20:14:02.000 244 33307.73 280.93 2372.00 29.73 2010-09-01 20:14:03.000 244 33307.76 280.91 2372.00 29.73 2010-09-01 20:14:04.000 244 33307.76 280.92 2371.97 29.73 2010-09-01 20:14:05.000 244 33307.78 280.94 2371.93 29.73 2010-09-01 20:14:06.000 244 33307.78 280.94 2371.94 29.73 2010-09-01 20:14:07.000 244 33307.76 280.92 2371.94 29.73 2010-09-01 20:14:08.000 244 33307.77 280.91 2371.99 29.73 2010-09-01 20:14:09.000 244 33307.76 280.92 2372.02 29.73 2010-09-01 20:14:10.000 244 33307.79 280.93 2372.04 29.73 2010-09-01 20:14:11.000 244 33307.76 280.94 2372.00 29.73 2010-09-01 20:14:12.000 244 33307.72 280.91 2371.97 29.73 2010-09-01 20:14:13.000 244 33307.77 280.93 2371.95 29.73 2010-09-01 20:14:14.000 244 33307.75 280.95 2371.99 29.73 2010-09-01 20:14:15.000 244 33307.76 280.92 2372.03 29.73 2010-09-01 20:14:16.000 244 33307.75 280.94 2372.00 29.73 2010-09-01 20:14:17.000 244 33307.75 280.88 2372.00 29.73 2010-09-01 20:14:18.000 244 33307.67 280.94 2371.97 29.73 2010-09-01 20:14:19.000 244 33307.66 280.90 2372.01 29.73 2010-09-01 20:14:20.000 244 33307.75 280.93 2372.06 29.73 2010-09-01 20:14:21.000 244 33307.70 280.88 2372.00 29.73 2010-09-01 20:14:22.000 244 33307.71 280.90 2371.97 29.73 2010-09-01 20:14:23.000 244 33307.79 280.89 2371.94 29.73 2010-09-01 20:14:24.000 244 33307.69 280.92 2372.00 29.73 2010-09-01 20:14:25.000 244 33307.69 280.89 2372.03 29.73 2010-09-01 20:14:26.000 244 33307.72 280.93 2372.01 29.73 2010-09-01 20:14:27.000 244 33307.78 280.92 2371.93 29.73 2010-09-01 20:14:28.000 244 33307.67 280.93 2371.95 29.73 2010-09-01 20:14:29.000 244 33307.68 280.89 2371.99 29.73 2010-09-01 20:14:30.000 244 33307.64 280.93 2372.04 29.73 2010-09-01 20:14:31.000 244 33307.71 280.93 2371.96 29.73 2010-09-01 20:14:32.000 244 33307.73 280.97 2372.09 29.73 2010-09-01 20:14:33.000 244 33307.68 280.93 2372.04 29.73 2010-09-01 20:14:34.000 244 33307.69 280.95 2372.00 29.73 2010-09-01 20:14:35.000 244 33307.70 280.95 2371.98 29.73 2010-09-01 20:14:36.000 244 33307.72 280.94 2371.99 29.73 2010-09-01 20:14:37.000 244 33307.64 280.98 2372.04 29.73 2010-09-01 20:14:38.000 244 33307.61 280.94 2372.06 29.73 2010-09-01 20:14:39.000 244 33307.60 280.92 2372.00 29.73 2010-09-01 20:14:40.000 244 33307.67 280.94 2371.97 29.73 2010-09-01 20:14:41.000 244 33307.67 280.95 2372.10 29.73 2010-09-01 20:14:42.000 244 33307.63 280.87 2372.04 29.73 2010-09-01 20:14:43.000 244 33307.73 280.93 2372.00 29.73 2010-09-01 20:14:44.000 244 33307.72 280.93 2372.05 29.73 2010-09-01 20:14:45.000 244 33307.71 280.90 2372.08 29.73 2010-09-01 20:14:46.000 244 33307.69 280.94 2371.91 29.73 2010-09-01 20:14:47.000 244 33307.60 280.96 2372.03 29.73 2010-09-01 20:14:48.000 244 33307.67 280.94 2372.02 29.73 2010-09-01 20:14:49.000 244 33307.63 280.91 2372.03 29.73 2010-09-01 20:14:50.000 244 33307.67 280.95 2371.97 29.73 2010-09-01 20:14:51.000 244 33307.63 280.94 2371.99 29.73 2010-09-01 20:14:52.000 244 33307.68 280.97 2372.02 29.73 2010-09-01 20:14:53.000 244 33307.69 280.93 2372.03 29.73 2010-09-01 20:14:54.000 244 33307.70 280.90 2372.03 29.73 2010-09-01 20:14:55.000 244 33307.60 280.96 2372.04 29.73 2010-09-01 20:14:56.000 244 33307.71 280.95 2372.07 29.73 2010-09-01 20:14:57.000 244 33307.58 280.98 2372.02 29.73 2010-09-01 20:14:58.000 244 33307.63 280.97 2371.99 29.73 2010-09-01 20:14:59.000 244 33307.64 280.89 2372.06 29.73 2010-09-01 20:15:00.000 244 33307.56 280.93 2371.99 29.73 2010-09-01 20:15:01.000 244 33307.72 280.95 2372.07 29.73 2010-09-01 20:15:02.000 244 33307.72 280.93 2372.00 29.73 2010-09-01 20:15:03.000 244 33307.72 280.94 2372.01 29.73 2010-09-01 20:15:04.000 244 33307.67 280.98 2372.07 29.73 2010-09-01 20:15:05.000 244 33307.70 280.99 2372.03 29.73 2010-09-01 20:15:06.000 244 33307.79 280.97 2371.98 29.73 2010-09-01 20:15:07.000 244 33307.73 281.00 2372.04 29.73 2010-09-01 20:15:08.000 244 33307.79 280.96 2372.03 29.73 2010-09-01 20:15:09.000 244 33307.77 280.94 2372.06 29.73 2010-09-01 20:15:10.000 244 33307.78 280.96 2372.00 29.73 2010-09-01 20:15:11.000 244 33307.70 280.94 2372.07 29.73 2010-09-01 20:15:12.000 244 33307.75 280.96 2372.00 29.73 2010-09-01 20:15:13.000 244 33307.70 281.00 2372.00 29.73 2010-09-01 20:15:14.000 244 33307.72 280.97 2372.05 29.73 2010-09-01 20:15:15.000 244 33307.80 280.98 2372.03 29.73 2010-09-01 20:15:16.000 244 33307.79 280.98 2372.06 29.73 2010-09-01 20:15:17.000 244 33307.74 281.00 2371.99 29.73 2010-09-01 20:15:18.000 244 33307.76 280.98 2372.02 29.73 2010-09-01 20:15:19.000 244 33307.83 280.98 2372.04 29.73 2010-09-01 20:15:20.000 244 33307.75 280.99 2372.03 29.73 2010-09-01 20:15:21.000 244 33307.69 280.94 2372.06 29.73 2010-09-01 20:15:22.000 244 33307.66 280.99 2371.98 29.73 2010-09-01 20:15:23.000 244 33307.70 280.99 2372.00 29.73 2010-09-01 20:15:24.000 244 33307.74 280.99 2372.04 29.73 2010-09-01 20:15:25.000 244 33307.76 280.99 2372.07 29.73 2010-09-01 20:15:26.000 244 33307.77 280.98 2372.04 29.73 2010-09-01 20:15:27.000 244 33307.70 280.98 2372.00 29.73 2010-09-01 20:15:28.000 244 33307.76 280.99 2371.99 29.73 2010-09-01 20:15:29.000 244 33307.72 280.96 2371.97 29.73 2010-09-01 20:15:30.000 244 33307.60 280.97 2371.94 29.73 2010-09-01 20:15:31.000 244 33307.78 280.98 2372.04 29.73 2010-09-01 20:15:32.000 244 33307.78 281.01 2372.02 29.73 2010-09-01 20:15:33.000 244 33307.62 281.02 2372.00 29.73 2010-09-01 20:15:34.000 244 33307.76 281.00 2372.05 29.73 2010-09-01 20:15:35.000 244 33307.79 280.99 2371.99 29.73 2010-09-01 20:15:36.000 244 33307.76 281.01 2372.01 29.73 2010-09-01 20:15:37.000 244 33307.77 280.99 2371.92 29.73 2010-09-01 20:15:38.000 244 33307.70 281.00 2372.05 29.73 2010-09-01 20:15:39.000 244 33307.79 280.96 2372.03 29.73 2010-09-01 20:15:40.000 244 33307.72 280.98 2371.94 29.73 2010-09-01 20:15:41.000 244 33307.73 280.99 2372.04 29.73 2010-09-01 20:15:42.000 244 33307.70 281.01 2372.00 29.73 2010-09-01 20:15:43.000 244 33307.66 280.97 2372.03 29.73 2010-09-01 20:15:44.000 244 33307.82 281.02 2372.06 29.73 2010-09-01 20:15:45.000 244 33307.76 280.98 2372.11 29.73 2010-09-01 20:15:46.000 244 33307.74 280.98 2372.01 29.73 2010-09-01 20:15:47.000 244 33307.73 280.99 2372.06 29.73 2010-09-01 20:15:48.000 244 33307.64 281.00 2372.07 29.73 2010-09-01 20:15:49.000 244 33307.75 280.98 2372.09 29.73 2010-09-01 20:15:50.000 244 33307.76 280.95 2372.07 29.73 2010-09-01 20:15:51.000 244 33307.75 280.98 2372.01 29.73 2010-09-01 20:15:52.000 244 33307.74 280.95 2372.04 29.73 2010-09-01 20:15:53.000 244 33307.75 281.01 2371.98 29.73 2010-09-01 20:15:54.000 244 33307.72 280.98 2371.99 29.73 2010-09-01 20:15:55.000 244 33307.67 281.01 2372.09 29.73 2010-09-01 20:15:56.000 244 33307.70 281.00 2371.96 29.73 2010-09-01 20:15:57.000 244 33307.77 281.04 2372.04 29.73 2010-09-01 20:15:58.000 244 33307.73 280.99 2372.01 29.73 2010-09-01 20:15:59.000 244 33307.71 280.99 2372.18 29.73 2010-09-01 20:16:00.000 244 33307.65 281.00 2372.02 29.73 2010-09-01 20:16:01.000 244 33307.68 280.98 2372.05 29.73 2010-09-01 20:16:02.000 244 33307.69 280.94 2372.03 29.73 2010-09-01 20:16:03.000 244 33307.67 281.01 2372.01 29.73 2010-09-01 20:16:04.000 244 33307.71 281.02 2371.95 29.73 2010-09-01 20:16:05.000 244 33307.59 280.99 2371.97 29.73 2010-09-01 20:16:06.000 244 33307.67 280.98 2372.01 29.73 2010-09-01 20:16:07.000 244 33307.67 281.01 2372.09 29.73 2010-09-01 20:16:08.000 244 33307.66 280.97 2372.04 29.73 2010-09-01 20:16:09.000 244 33307.66 280.97 2371.99 29.73 2010-09-01 20:16:10.000 244 33307.66 280.96 2372.02 29.73 2010-09-01 20:16:11.000 244 33307.79 281.04 2372.04 29.73 2010-09-01 20:16:12.000 244 33307.63 281.04 2372.07 29.73 2010-09-01 20:16:13.000 244 33307.67 280.99 2371.99 29.73 2010-09-01 20:16:14.000 244 33307.65 281.00 2372.04 29.73 2010-09-01 20:16:15.000 244 33307.69 281.02 2372.03 29.73 2010-09-01 20:16:16.000 244 33307.68 280.98 2372.00 29.73 2010-09-01 20:16:17.000 244 33307.72 280.94 2372.04 29.73 2010-09-01 20:16:18.000 244 33307.73 281.00 2372.04 29.73 2010-09-01 20:16:19.000 244 33307.76 281.02 2372.02 29.73 2010-09-01 20:16:20.000 244 33307.79 281.02 2372.10 29.73 2010-09-01 20:16:21.000 244 33307.73 280.99 2372.15 29.73 2010-09-01 20:16:22.000 244 33307.75 280.98 2372.08 29.73 2010-09-01 20:16:23.000 244 33307.70 280.95 2372.07 29.73 2010-09-01 20:16:24.000 244 33307.72 280.95 2372.04 29.73 2010-09-01 20:16:25.000 244 33307.68 280.98 2372.09 29.73 2010-09-01 20:16:26.000 244 33307.72 280.97 2372.06 29.73 2010-09-01 20:16:27.000 244 33307.72 280.97 2372.15 29.73 2010-09-01 20:16:28.000 244 33307.69 280.96 2372.06 29.73 2010-09-01 20:16:29.000 244 33307.73 280.97 2372.07 29.73 2010-09-01 20:16:30.000 244 33307.65 280.96 2372.03 29.73 2010-09-01 20:16:31.000 244 33307.70 280.99 2372.10 29.73 2010-09-01 20:16:32.000 244 33307.64 280.98 2372.08 29.73 2010-09-01 20:16:33.000 244 33307.68 281.01 2372.00 29.73 2010-09-01 20:16:34.000 244 33307.60 281.00 2371.96 29.73 2010-09-01 20:16:35.000 244 33307.72 280.98 2372.01 29.73 2010-09-01 20:16:36.000 244 33307.70 280.98 2372.04 29.73 2010-09-01 20:16:37.000 244 33307.78 280.98 2371.91 29.73 2010-09-01 20:16:38.000 244 33307.72 280.98 2372.03 29.73 2010-09-01 20:16:39.000 244 33307.63 280.95 2371.97 29.73 2010-09-01 20:16:40.000 244 33307.68 280.95 2372.00 29.73 2010-09-01 20:16:41.000 244 33307.76 280.97 2371.98 29.73 2010-09-01 20:16:42.000 244 33307.73 280.94 2371.99 29.73 2010-09-01 20:16:43.000 244 33307.69 280.97 2372.06 29.73 2010-09-01 20:16:44.000 244 33307.69 281.00 2372.00 29.73 2010-09-01 20:16:45.000 244 33307.66 280.99 2372.05 29.73 2010-09-01 20:16:46.000 244 33307.66 280.97 2372.09 29.73 2010-09-01 20:16:47.000 244 33307.61 280.91 2372.03 29.73 2010-09-01 20:16:48.000 244 33307.69 280.98 2372.08 29.73 2010-09-01 20:16:49.000 244 33307.76 280.98 2372.04 29.73 2010-09-01 20:16:50.000 244 33307.60 280.98 2372.03 29.73 2010-09-01 20:16:51.000 244 33307.62 280.99 2372.03 29.73 2010-09-01 20:16:52.000 244 33307.48 281.00 2372.04 29.73 2010-09-01 20:16:53.000 244 33307.58 280.98 2372.04 29.73 2010-09-01 20:16:54.000 244 33307.69 280.98 2372.06 29.73 2010-09-01 20:16:55.000 244 33307.61 280.97 2372.13 29.73 2010-09-01 20:16:56.000 244 33307.53 280.94 2372.07 29.73 2010-09-01 20:16:57.000 244 33307.61 280.97 2372.11 29.73 2010-09-01 20:16:58.000 244 33307.54 280.99 2371.96 29.73 2010-09-01 20:16:59.000 244 33307.56 280.95 2372.06 29.73 2010-09-01 20:17:00.000 244 33307.60 280.97 2372.05 29.73 2010-09-01 20:17:01.000 244 33307.70 280.96 2371.99 29.73 2010-09-01 20:17:02.000 244 33307.59 280.94 2372.04 29.73 2010-09-01 20:17:03.000 244 33307.58 280.99 2372.09 29.73 2010-09-01 20:17:04.000 244 33307.61 280.96 2372.09 29.73 2010-09-01 20:17:05.000 244 33307.57 280.93 2372.02 29.73 2010-09-01 20:17:06.000 244 33307.65 280.93 2372.00 29.73 2010-09-01 20:17:07.000 244 33307.63 280.94 2372.09 29.73 2010-09-01 20:17:08.000 244 33307.60 280.97 2372.06 29.73 2010-09-01 20:17:09.000 244 33307.71 280.93 2372.07 29.73 2010-09-01 20:17:10.000 244 33307.60 280.90 2372.03 29.73 2010-09-01 20:17:11.000 244 33307.57 280.93 2372.09 29.73 2010-09-01 20:17:12.000 244 33307.63 280.91 2372.01 29.73 2010-09-01 20:17:13.000 244 33307.64 280.98 2371.99 29.73 2010-09-01 20:17:14.000 244 33307.63 280.94 2372.01 29.73 2010-09-01 20:17:15.000 244 33307.64 280.91 2372.08 29.73 2010-09-01 20:17:16.000 244 33307.63 280.93 2372.03 29.73 2010-09-01 20:17:17.000 244 33307.62 280.92 2372.07 29.73 2010-09-01 20:17:18.000 244 33307.63 280.93 2372.00 29.73 2010-09-01 20:17:19.000 244 33307.64 280.92 2372.01 29.73 2010-09-01 20:17:20.000 244 33307.62 280.96 2372.00 29.73 2010-09-01 20:17:21.000 244 33307.78 280.92 2372.06 29.73 2010-09-01 20:17:22.000 244 33307.69 280.90 2372.07 29.73 2010-09-01 20:17:23.000 244 33307.66 280.93 2372.13 29.73 2010-09-01 20:17:24.000 244 33307.66 280.93 2372.08 29.73 2010-09-01 20:17:25.000 244 33307.66 280.93 2372.04 29.73 2010-09-01 20:17:26.000 244 33307.67 280.91 2372.05 29.73 2010-09-01 20:17:27.000 244 33307.65 280.93 2372.09 29.73 2010-09-01 20:17:28.000 244 33307.66 280.90 2372.09 29.73 2010-09-01 20:17:29.000 244 33307.67 280.90 2372.01 29.73 2010-09-01 20:17:30.000 244 33307.63 280.91 2372.01 29.73 2010-09-01 20:17:31.000 244 33307.59 280.91 2372.02 29.73 2010-09-01 20:17:32.000 244 33307.70 280.86 2372.06 29.73 2010-09-01 20:17:33.000 244 33307.53 280.92 2372.09 29.73 2010-09-01 20:17:34.000 244 33307.56 280.91 2372.11 29.73 2010-09-01 20:17:35.000 244 33307.64 280.92 2372.11 29.73 2010-09-01 20:17:36.000 244 33307.68 280.88 2372.07 29.73 2010-09-01 20:17:37.000 244 33307.67 280.91 2372.02 29.73 2010-09-01 20:17:38.000 244 33307.70 280.94 2372.03 29.73 2010-09-01 20:17:39.000 244 33307.67 280.90 2372.09 29.73 2010-09-01 20:17:40.000 244 33307.65 280.88 2372.10 29.73 2010-09-01 20:17:41.000 244 33307.70 280.90 2372.06 29.73 2010-09-01 20:17:42.000 244 33307.67 280.89 2372.07 29.73 2010-09-01 20:17:43.000 244 33307.76 280.87 2372.09 29.73 2010-09-01 20:17:44.000 244 33307.60 280.93 2372.03 29.73 2010-09-01 20:17:45.000 244 33307.68 280.89 2371.99 29.73 2010-09-01 20:17:46.000 244 33307.65 280.88 2371.93 29.73 2010-09-01 20:17:47.000 244 33307.66 280.88 2372.02 29.73 2010-09-01 20:17:48.000 244 33307.63 280.88 2372.03 29.73 2010-09-01 20:17:49.000 244 33307.56 280.86 2372.06 29.73 2010-09-01 20:17:50.000 244 33307.72 280.88 2372.07 29.73 2010-09-01 20:17:51.000 244 33307.61 280.87 2372.09 29.73 2010-09-01 20:17:52.000 244 33307.63 280.82 2372.08 29.73 2010-09-01 20:17:53.000 244 33307.65 280.87 2371.97 29.73 2010-09-01 20:17:54.000 244 33307.63 280.86 2372.06 29.73 2010-09-01 20:17:55.000 244 33307.61 280.89 2372.04 29.73 2010-09-01 20:17:56.000 244 33307.64 280.87 2372.00 29.73 2010-09-01 20:17:57.000 244 33307.69 280.89 2372.06 29.73 2010-09-01 20:17:58.000 244 33307.67 280.89 2372.03 29.73 2010-09-01 20:17:59.000 244 33307.67 280.85 2372.07 29.73 2010-09-01 20:18:00.000 244 33307.64 280.88 2372.03 29.73 2010-09-01 20:18:01.000 244 33307.66 280.86 2371.94 29.73 2010-09-01 20:18:02.000 244 33307.78 280.91 2372.03 29.73 2010-09-01 20:18:03.000 244 33307.67 280.89 2372.07 29.73 2010-09-01 20:18:04.000 244 33307.67 280.88 2372.11 29.73 2010-09-01 20:18:05.000 244 33307.64 280.86 2372.02 29.73 2010-09-01 20:18:06.000 244 33307.67 280.89 2371.98 29.73 2010-09-01 20:18:07.000 244 33307.76 280.86 2372.01 29.73 2010-09-01 20:18:08.000 244 33307.61 280.83 2371.99 29.73 2010-09-01 20:18:09.000 244 33307.70 280.83 2372.05 29.73 2010-09-01 20:18:10.000 244 33307.70 280.83 2372.04 29.73 2010-09-01 20:18:11.000 244 33307.63 280.85 2372.01 29.73 2010-09-01 20:18:12.000 244 33307.68 280.83 2372.01 29.73 2010-09-01 20:18:13.000 244 33307.62 280.83 2371.98 29.73 2010-09-01 20:18:14.000 244 33307.73 280.86 2371.93 29.73 2010-09-01 20:18:15.000 244 33307.75 280.89 2372.03 29.73 2010-09-01 20:18:16.000 244 33307.60 280.83 2372.03 29.73 2010-09-01 20:18:17.000 244 33307.60 280.84 2372.00 29.73 2010-09-01 20:18:18.000 244 33307.61 280.87 2372.03 29.73 2010-09-01 20:18:19.000 244 33307.62 280.85 2371.98 29.73 2010-09-01 20:18:20.000 244 33307.57 280.82 2372.12 29.73 2010-09-01 20:18:21.000 244 33307.67 280.85 2371.94 29.73 2010-09-01 20:18:22.000 244 33307.65 280.84 2371.97 29.73 2010-09-01 20:18:23.000 244 33307.66 280.85 2372.00 29.73 2010-09-01 20:18:24.000 244 33307.67 280.84 2371.98 29.73 2010-09-01 20:18:25.000 244 33307.67 280.82 2372.07 29.73 2010-09-01 20:18:26.000 244 33307.61 280.83 2372.04 29.73 2010-09-01 20:18:27.000 244 33307.72 280.87 2372.07 29.73 2010-09-01 20:18:28.000 244 33307.69 280.85 2371.95 29.73 2010-09-01 20:18:29.000 244 33307.63 280.81 2372.05 29.73 2010-09-01 20:18:30.000 244 33307.72 280.81 2372.03 29.73 2010-09-01 20:18:31.000 244 33307.70 280.81 2372.00 29.73 2010-09-01 20:18:32.000 244 33307.67 280.77 2371.88 29.73 2010-09-01 20:18:33.000 244 33307.66 280.80 2371.95 29.73 2010-09-01 20:18:34.000 244 33307.61 280.75 2371.92 29.73 2010-09-01 20:18:35.000 244 33307.70 280.79 2371.99 29.73 2010-09-01 20:18:36.000 244 33307.64 280.80 2371.95 29.73 2010-09-01 20:18:37.000 244 33307.75 280.75 2371.93 29.73 2010-09-01 20:18:38.000 244 33307.78 280.81 2371.99 29.73 2010-09-01 20:18:39.000 244 33307.69 280.78 2371.99 29.73 2010-09-01 20:18:40.000 244 33307.69 280.77 2372.06 29.73 2010-09-01 20:18:41.000 244 33307.70 280.81 2371.98 29.73 2010-09-01 20:18:42.000 244 33307.70 280.75 2371.99 29.73 2010-09-01 20:18:43.000 244 33307.63 280.76 2371.97 29.73 2010-09-01 20:18:44.000 244 33307.73 280.76 2371.91 29.73 2010-09-01 20:18:45.000 244 33307.57 280.75 2371.97 29.73 2010-09-01 20:18:46.000 244 33307.65 280.75 2371.97 29.73 2010-09-01 20:18:47.000 244 33307.70 280.79 2372.00 29.73 2010-09-01 20:18:48.000 244 33307.67 280.76 2371.99 29.73 2010-09-01 20:18:49.000 244 33307.65 280.76 2372.06 29.73 2010-09-01 20:18:50.000 244 33307.63 280.79 2372.01 29.73 2010-09-01 20:18:51.000 244 33307.72 280.78 2371.97 29.73 2010-09-01 20:18:52.000 244 33307.66 280.76 2371.97 29.73 2010-09-01 20:18:53.000 244 33307.70 280.76 2371.99 29.73 2010-09-01 20:18:54.000 244 33307.70 280.75 2372.01 29.73 2010-09-01 20:18:55.000 244 33307.66 280.77 2372.05 29.73 2010-09-01 20:18:56.000 244 33307.66 280.79 2371.87 29.73 2010-09-01 20:18:57.000 244 33307.73 280.73 2372.05 29.73 2010-09-01 20:18:58.000 244 33307.69 280.74 2372.00 29.73 2010-09-01 20:18:59.000 244 33307.66 280.71 2371.95 29.73 2010-09-01 20:19:00.000 244 33307.73 280.78 2371.95 29.73 2010-09-01 20:19:01.000 244 33307.67 280.71 2371.94 29.73 2010-09-01 20:19:02.000 244 33307.67 280.73 2372.00 29.73 2010-09-01 20:19:03.000 244 33307.64 280.73 2371.94 29.73 2010-09-01 20:19:04.000 244 33307.72 280.72 2371.94 29.73 2010-09-01 20:19:05.000 244 33307.69 280.72 2371.98 29.73 2010-09-01 20:19:06.000 244 33307.65 280.70 2372.07 29.73 2010-09-01 20:19:07.000 244 33307.70 280.74 2372.02 29.73 2010-09-01 20:19:08.000 244 33307.67 280.76 2371.96 29.73 2010-09-01 20:19:09.000 244 33307.79 280.73 2371.95 29.73 2010-09-01 20:19:10.000 244 33307.62 280.71 2371.95 29.73 2010-09-01 20:19:11.000 244 33307.73 280.73 2371.96 29.73 2010-09-01 20:19:12.000 244 33307.69 280.66 2372.01 29.73 2010-09-01 20:19:13.000 244 33307.78 280.72 2372.00 29.73 2010-09-01 20:19:14.000 244 33307.70 280.69 2372.02 29.73 2010-09-01 20:19:15.000 244 33307.83 280.68 2372.01 29.73 2010-09-01 20:19:16.000 244 33307.74 280.67 2372.05 29.73 2010-09-01 20:19:17.000 244 33307.77 280.66 2372.02 29.73 2010-09-01 20:19:18.000 244 33307.72 280.69 2371.95 29.73 2010-09-01 20:19:19.000 244 33307.71 280.67 2371.92 29.73 2010-09-01 20:19:20.000 244 33307.76 280.70 2372.00 29.73 2010-09-01 20:19:21.000 244 33307.70 280.67 2371.94 29.73 2010-09-01 20:19:22.000 244 33307.77 280.71 2371.90 29.73 2010-09-01 20:19:23.000 244 33307.81 280.68 2371.86 29.73 2010-09-01 20:19:24.000 244 33307.77 280.69 2371.97 29.73 2010-09-01 20:19:25.000 244 33307.81 280.67 2371.96 29.73 2010-09-01 20:19:26.000 244 33307.81 280.63 2371.86 29.73 2010-09-01 20:19:27.000 244 33307.80 280.70 2371.97 29.73 2010-09-01 20:19:28.000 244 33307.74 280.69 2371.91 29.73 2010-09-01 20:19:29.000 244 33307.73 280.67 2371.94 29.73 2010-09-01 20:19:30.000 244 33307.74 280.67 2371.91 29.73 2010-09-01 20:19:31.000 244 33307.66 280.66 2371.94 29.73 2010-09-01 20:19:32.000 244 33307.82 280.62 2371.87 29.73 2010-09-01 20:19:33.000 244 33307.73 280.67 2371.93 29.73 2010-09-01 20:19:34.000 244 33307.74 280.65 2371.88 29.73 2010-09-01 20:19:35.000 244 33307.78 280.62 2371.95 29.73 2010-09-01 20:19:36.000 244 33307.83 280.66 2371.92 29.73 2010-09-01 20:19:37.000 244 33307.88 280.65 2371.88 29.73 2010-09-01 20:19:38.000 244 33307.87 280.70 2371.84 29.73 2010-09-01 20:19:39.000 244 33307.83 280.70 2371.93 29.73 2010-09-01 20:19:40.000 244 33307.82 280.70 2371.84 29.73 2010-09-01 20:19:41.000 244 33307.85 280.67 2371.88 29.73 2010-09-01 20:19:42.000 244 33307.82 280.69 2371.93 29.73 2010-09-01 20:19:43.000 244 33307.76 280.63 2371.87 29.73 2010-09-01 20:19:44.000 244 33307.83 280.65 2371.84 29.73 2010-09-01 20:19:45.000 244 33307.79 280.68 2371.92 29.73 2010-09-01 20:19:46.000 244 33307.90 280.67 2371.88 29.73 2010-09-01 20:19:47.000 244 33307.86 280.66 2371.94 29.73 2010-09-01 20:19:48.000 244 33307.81 280.65 2371.92 29.73 2010-09-01 20:19:49.000 244 33307.92 280.66 2371.85 29.73 2010-09-01 20:19:50.000 244 33307.85 280.62 2371.88 29.73 2010-09-01 20:19:51.000 244 33307.91 280.66 2371.94 29.73 2010-09-01 20:19:52.000 244 33307.86 280.64 2371.91 29.73 2010-09-01 20:19:53.000 244 33307.86 280.65 2371.86 29.73 2010-09-01 20:19:54.000 244 33307.92 280.63 2371.88 29.73 2010-09-01 20:19:55.000 244 33307.91 280.68 2371.93 29.73 2010-09-01 20:19:56.000 244 33307.89 280.63 2371.94 29.73 2010-09-01 20:19:57.000 244 33308.04 280.62 2371.88 29.73 2010-09-01 20:19:58.000 244 33307.88 280.62 2371.94 29.73 2010-09-01 20:19:59.000 244 33307.92 280.63 2371.85 29.73 2010-09-01 20:20:00.000 244 33307.97 280.69 2371.95 29.73 2010-09-01 20:20:01.000 244 33307.86 280.63 2371.93 29.73 2010-09-01 20:20:02.000 244 33307.95 280.60 2371.89 29.73 2010-09-01 20:20:03.000 244 33307.87 280.67 2371.94 29.73 2010-09-01 20:20:04.000 244 33307.89 280.67 2371.93 29.73 2010-09-01 20:20:05.000 244 33307.88 280.62 2371.91 29.73 2010-09-01 20:20:06.000 244 33307.98 280.61 2371.95 29.73 2010-09-01 20:20:07.000 244 33307.98 280.65 2371.82 29.73 2010-09-01 20:20:08.000 244 33307.88 280.62 2371.94 29.73 2010-09-01 20:20:09.000 244 33308.01 280.66 2371.97 29.73 2010-09-01 20:20:10.000 244 33307.93 280.64 2371.92 29.73 2010-09-01 20:20:11.000 244 33307.97 280.67 2371.90 29.73 2010-09-01 20:20:12.000 244 33308.01 280.69 2371.90 29.73 2010-09-01 20:20:13.000 244 33307.95 280.68 2371.87 29.73 2010-09-01 20:20:14.000 244 33307.85 280.70 2371.89 29.73 2010-09-01 20:20:15.000 244 33308.07 280.69 2371.89 29.73 2010-09-01 20:20:16.000 244 33307.93 280.67 2371.97 29.73 2010-09-01 20:20:17.000 244 33308.00 280.64 2371.90 29.73 2010-09-01 20:20:18.000 244 33308.01 280.66 2371.92 29.73 2010-09-01 20:20:19.000 244 33307.99 280.66 2371.86 29.73 2010-09-01 20:20:20.000 244 33308.09 280.67 2371.89 29.73 2010-09-01 20:20:21.000 244 33308.01 280.68 2371.84 29.73 2010-09-01 20:20:22.000 244 33307.97 280.69 2371.88 29.73 2010-09-01 20:20:23.000 244 33307.98 280.72 2371.86 29.73 2010-09-01 20:20:24.000 244 33307.99 280.70 2371.95 29.73 2010-09-01 20:20:25.000 244 33308.01 280.71 2371.94 29.73 2010-09-01 20:20:26.000 244 33308.11 280.67 2371.89 29.73 2010-09-01 20:20:27.000 244 33308.11 280.71 2371.99 29.73 2010-09-01 20:20:28.000 244 33307.93 280.71 2371.89 29.73 2010-09-01 20:20:29.000 244 33308.08 280.68 2371.86 29.73 2010-09-01 20:20:30.000 244 33308.06 280.67 2371.87 29.73 2010-09-01 20:20:31.000 244 33307.95 280.65 2371.86 29.73 2010-09-01 20:20:32.000 244 33308.05 280.71 2371.96 29.73 2010-09-01 20:20:33.000 244 33308.03 280.71 2371.97 29.73 2010-09-01 20:20:34.000 244 33307.98 280.69 2371.94 29.73 2010-09-01 20:20:35.000 244 33307.94 280.73 2371.94 29.73 2010-09-01 20:20:36.000 244 33308.16 280.68 2371.85 29.73 2010-09-01 20:20:37.000 244 33308.01 280.73 2371.89 29.73 2010-09-01 20:20:38.000 244 33308.04 280.67 2371.90 29.73 2010-09-01 20:20:39.000 244 33308.04 280.69 2371.89 29.73 2010-09-01 20:20:40.000 244 33307.99 280.68 2371.89 29.73 2010-09-01 20:20:41.000 244 33308.03 280.70 2371.91 29.73 2010-09-01 20:20:42.000 244 33308.00 280.71 2371.87 29.73 2010-09-01 20:20:43.000 244 33307.99 280.69 2371.88 29.73 2010-09-01 20:20:44.000 244 33307.97 280.69 2372.01 29.73 2010-09-01 20:20:45.000 244 33308.01 280.68 2371.86 29.73 2010-09-01 20:20:46.000 244 33308.00 280.70 2371.86 29.73 2010-09-01 20:20:47.000 244 33308.09 280.69 2371.95 29.73 2010-09-01 20:20:48.000 244 33308.07 280.73 2371.92 29.73 2010-09-01 20:20:49.000 244 33308.01 280.70 2371.86 29.73 2010-09-01 20:20:50.000 244 33308.10 280.72 2371.87 29.73 2010-09-01 20:20:51.000 244 33308.12 280.72 2371.89 29.73 2010-09-01 20:20:52.000 244 33308.13 280.69 2371.88 29.73 2010-09-01 20:20:53.000 244 33308.05 280.72 2371.93 29.73 2010-09-01 20:20:54.000 244 33308.10 280.71 2371.91 29.73 2010-09-01 20:20:55.000 244 33308.06 280.76 2371.96 29.73 2010-09-01 20:20:56.000 244 33308.24 280.72 2371.88 29.73 2010-09-01 20:20:57.000 244 33308.21 280.71 2371.93 29.73 2010-09-01 20:20:58.000 244 33308.13 280.73 2371.89 29.73 2010-09-01 20:20:59.000 244 33308.11 280.73 2371.89 29.73 2010-09-01 20:21:00.000 244 33308.11 280.74 2371.90 29.73 2010-09-01 20:21:01.000 244 33308.13 280.74 2371.95 29.73 2010-09-01 20:21:02.000 244 33308.09 280.70 2371.96 29.73 2010-09-01 20:21:03.000 244 33308.14 280.72 2371.90 29.73 2010-09-01 20:21:04.000 244 33308.11 280.73 2371.95 29.73 2010-09-01 20:21:05.000 244 33308.16 280.73 2371.95 29.73 2010-09-01 20:21:06.000 244 33308.16 280.75 2371.85 29.73 2010-09-01 20:21:07.000 244 33308.11 280.71 2371.93 29.73 2010-09-01 20:21:08.000 244 33308.18 280.70 2371.91 29.73 2010-09-01 20:21:09.000 244 33308.07 280.75 2371.93 29.73 2010-09-01 20:21:10.000 244 33308.16 280.75 2371.92 29.73 2010-09-01 20:21:11.000 244 33308.17 280.77 2371.88 29.73 2010-09-01 20:21:12.000 244 33308.18 280.74 2371.88 29.73 2010-09-01 20:21:13.000 244 33308.10 280.74 2371.91 29.73 2010-09-01 20:21:14.000 244 33308.10 280.72 2371.95 29.73 2010-09-01 20:21:15.000 244 33308.28 280.75 2371.81 29.73 2010-09-01 20:21:16.000 244 33308.20 280.72 2371.82 29.73 2010-09-01 20:21:17.000 244 33308.15 280.76 2371.88 29.73 2010-09-01 20:21:18.000 244 33308.24 280.75 2371.88 29.73 2010-09-01 20:21:19.000 244 33308.18 280.75 2371.93 29.73 2010-09-01 20:21:20.000 244 33308.20 280.78 2371.88 29.73 2010-09-01 20:21:21.000 244 33308.21 280.80 2371.99 29.73 2010-09-01 20:21:22.000 244 33308.14 280.78 2371.95 29.73 2010-09-01 20:21:23.000 244 33308.25 280.77 2371.93 29.73 2010-09-01 20:21:24.000 244 33308.22 280.77 2371.97 29.73 2010-09-01 20:21:25.000 244 33308.28 280.75 2371.87 29.73 2010-09-01 20:21:26.000 244 33308.31 280.81 2371.91 29.73 2010-09-01 20:21:27.000 244 33308.19 280.78 2371.99 29.73 2010-09-01 20:21:28.000 244 33308.20 280.72 2371.99 29.73 2010-09-01 20:21:29.000 244 33308.17 280.74 2371.99 29.73 2010-09-01 20:21:30.000 244 33308.25 280.74 2371.95 29.73 2010-09-01 20:21:31.000 244 33308.16 280.76 2371.91 29.73 2010-09-01 20:21:32.000 244 33308.13 280.79 2371.90 29.73 2010-09-01 20:21:33.000 244 33308.31 280.78 2371.94 29.73 2010-09-01 20:21:34.000 244 33308.30 280.77 2371.89 29.73 2010-09-01 20:21:35.000 244 33308.21 280.81 2371.94 29.73 2010-09-01 20:21:36.000 244 33308.21 280.80 2371.94 29.73 2010-09-01 20:21:37.000 244 33308.28 280.80 2372.06 29.73 2010-09-01 20:21:38.000 244 33308.26 280.78 2371.86 29.73 2010-09-01 20:21:39.000 244 33308.24 280.80 2371.97 29.73 2010-09-01 20:21:40.000 244 33308.31 280.76 2371.94 29.73 2010-09-01 20:21:41.000 244 33308.23 280.81 2371.95 29.73 2010-09-01 20:21:42.000 244 33308.19 280.80 2372.01 29.73 2010-09-01 20:21:43.000 244 33308.26 280.84 2371.89 29.73 2010-09-01 20:21:44.000 244 33308.21 280.83 2372.04 29.73 2010-09-01 20:21:45.000 244 33308.14 280.78 2372.00 29.73 2010-09-01 20:21:46.000 244 33308.22 280.80 2371.94 29.73 2010-09-01 20:21:47.000 244 33308.24 280.81 2371.94 29.73 2010-09-01 20:21:48.000 244 33308.27 280.84 2371.95 29.73 2010-09-01 20:21:49.000 244 33308.28 280.83 2371.97 29.73 2010-09-01 20:21:50.000 244 33308.31 280.80 2371.97 29.73 2010-09-01 20:21:51.000 244 33308.21 280.82 2371.96 29.73 2010-09-01 20:21:52.000 244 33308.29 280.81 2371.96 29.73 2010-09-01 20:21:53.000 244 33308.31 280.84 2371.97 29.73 2010-09-01 20:21:54.000 244 33308.26 280.80 2371.88 29.73 2010-09-01 20:21:55.000 244 33308.22 280.79 2372.04 29.73 2010-09-01 20:21:56.000 244 33308.27 280.82 2371.92 29.73 2010-09-01 20:21:57.000 244 33308.32 280.84 2371.99 29.73 2010-09-01 20:21:58.000 244 33308.21 280.83 2371.95 29.73 2010-09-01 20:21:59.000 244 33308.32 280.84 2372.01 29.73 2010-09-01 20:22:00.000 244 33308.25 280.82 2371.97 29.73 2010-09-01 20:22:01.000 244 33308.35 280.87 2371.97 29.73 2010-09-01 20:22:02.000 244 33308.25 280.87 2371.91 29.73 2010-09-01 20:22:03.000 244 33308.32 280.84 2371.97 29.73 2010-09-01 20:22:04.000 244 33308.21 280.87 2371.97 29.73 2010-09-01 20:22:05.000 244 33308.19 280.82 2371.96 29.73 2010-09-01 20:22:06.000 244 33308.27 280.83 2371.96 29.73 2010-09-01 20:22:07.000 244 33308.31 280.85 2372.07 29.73 2010-09-01 20:22:08.000 244 33308.33 280.82 2371.99 29.73 2010-09-01 20:22:09.000 244 33308.34 280.87 2372.02 29.73 2010-09-01 20:22:10.000 244 33308.35 280.84 2371.95 29.73 2010-09-01 20:22:11.000 244 33308.31 280.86 2371.99 29.73 2010-09-01 20:22:12.000 244 33308.30 280.83 2372.05 29.73 2010-09-01 20:22:13.000 244 33308.35 280.85 2372.02 29.73 2010-09-01 20:22:14.000 244 33308.35 280.87 2372.10 29.73 2010-09-01 20:22:15.000 244 33308.33 280.83 2372.07 29.73 2010-09-01 20:22:16.000 244 33308.29 280.78 2372.05 29.73 2010-09-01 20:22:17.000 244 33308.39 280.84 2372.05 29.73 2010-09-01 20:22:18.000 244 33308.33 280.90 2372.09 29.73 2010-09-01 20:22:19.000 244 33308.36 280.84 2371.95 29.73 2010-09-01 20:22:20.000 244 33308.31 280.81 2372.04 29.73 2010-09-01 20:22:21.000 244 33308.39 280.83 2372.04 29.73 2010-09-01 20:22:22.000 244 33308.26 280.83 2372.06 29.73 2010-09-01 20:22:23.000 244 33308.38 280.79 2372.03 29.73 2010-09-01 20:22:24.000 244 33308.36 280.84 2372.03 29.73 2010-09-01 20:22:25.000 244 33308.40 280.82 2372.01 29.73 2010-09-01 20:22:26.000 244 33308.26 280.80 2372.04 29.73 2010-09-01 20:22:27.000 244 33308.41 280.83 2372.01 29.73 2010-09-01 20:22:28.000 244 33308.31 280.85 2371.99 29.73 2010-09-01 20:22:29.000 244 33308.37 280.86 2372.01 29.73 2010-09-01 20:22:30.000 244 33308.38 280.87 2372.00 29.73 2010-09-01 20:22:31.000 244 33308.40 280.86 2371.97 29.73 2010-09-01 20:22:32.000 244 33308.34 280.84 2372.01 29.73 2010-09-01 20:22:33.000 244 33308.40 280.85 2372.04 29.73 2010-09-01 20:22:34.000 244 33308.32 280.84 2371.95 29.73 2010-09-01 20:22:35.000 244 33308.37 280.85 2371.96 29.73 2010-09-01 20:22:36.000 244 33308.39 280.85 2372.00 29.73 2010-09-01 20:22:37.000 244 33308.48 280.83 2372.04 29.73 2010-09-01 20:22:38.000 244 33308.34 280.86 2371.94 29.73 2010-09-01 20:22:39.000 244 33308.46 280.89 2371.99 29.73 2010-09-01 20:22:40.000 244 33308.32 280.88 2372.02 29.73 2010-09-01 20:22:41.000 244 33308.35 280.84 2371.99 29.73 2010-09-01 20:22:42.000 244 33308.39 280.87 2372.02 29.73 2010-09-01 20:22:43.000 244 33308.40 280.88 2371.98 29.73 2010-09-01 20:22:44.000 244 33308.34 280.85 2371.95 29.73 2010-09-01 20:22:45.000 244 33308.34 280.87 2372.09 29.73 2010-09-01 20:22:46.000 244 33308.39 280.83 2372.06 29.73 2010-09-01 20:22:47.000 244 33308.41 280.86 2372.10 29.73 2010-09-01 20:22:48.000 244 33308.37 280.85 2372.01 29.73 2010-09-01 20:22:49.000 244 33308.44 280.89 2372.06 29.73 2010-09-01 20:22:50.000 244 33308.39 280.89 2372.06 29.73 2010-09-01 20:22:51.000 244 33308.39 280.90 2371.95 29.73 2010-09-01 20:22:52.000 244 33308.38 280.88 2371.95 29.73 2010-09-01 20:22:53.000 244 33308.41 280.86 2372.09 29.73 2010-09-01 20:22:54.000 244 33308.51 280.85 2372.04 29.73 2010-09-01 20:22:55.000 244 33308.40 280.87 2372.09 29.73 2010-09-01 20:22:56.000 244 33308.41 280.86 2372.02 29.73 2010-09-01 20:22:57.000 244 33308.47 280.91 2372.03 29.73 2010-09-01 20:22:58.000 244 33308.44 280.89 2371.98 29.73 2010-09-01 20:22:59.000 244 33308.47 280.85 2372.05 29.73 2010-09-01 20:23:00.000 244 33308.41 280.89 2372.03 29.73 2010-09-01 20:23:01.000 244 33308.53 280.88 2371.95 29.73 2010-09-01 20:23:02.000 244 33308.43 280.85 2372.04 29.73 2010-09-01 20:23:03.000 244 33308.57 280.85 2371.98 29.73 2010-09-01 20:23:04.000 244 33308.41 280.82 2371.94 29.73 2010-09-01 20:23:05.000 244 33308.48 280.89 2371.96 29.73 2010-09-01 20:23:06.000 244 33308.47 280.93 2372.01 29.73 2010-09-01 20:23:07.000 244 33308.50 280.90 2372.08 29.73 2010-09-01 20:23:08.000 244 33308.47 280.86 2372.00 29.73 2010-09-01 20:23:09.000 244 33308.50 280.89 2372.00 29.73 2010-09-01 20:23:10.000 244 33308.48 280.87 2372.00 29.73 2010-09-01 20:23:11.000 244 33308.47 280.92 2372.02 29.73 2010-09-01 20:23:12.000 244 33308.59 280.93 2372.07 29.73 2010-09-01 20:23:13.000 244 33308.51 280.93 2372.05 29.73 2010-09-01 20:23:14.000 244 33308.44 280.94 2372.07 29.73 2010-09-01 20:23:15.000 244 33308.51 280.89 2372.00 29.73 2010-09-01 20:23:16.000 244 33308.44 280.88 2372.01 29.73 2010-09-01 20:23:17.000 244 33308.56 280.90 2371.99 29.73 2010-09-01 20:23:18.000 244 33308.49 280.91 2372.02 29.73 2010-09-01 20:23:19.000 244 33308.56 280.93 2372.03 29.73 2010-09-01 20:23:20.000 244 33308.49 280.95 2372.04 29.73 2010-09-01 20:23:21.000 244 33308.55 280.92 2372.07 29.73 2010-09-01 20:23:22.000 244 33308.47 280.93 2372.07 29.73 2010-09-01 20:23:23.000 244 33308.52 280.97 2372.00 29.73 2010-09-01 20:23:24.000 244 33308.44 280.95 2372.00 29.73 2010-09-01 20:23:25.000 244 33308.61 280.91 2372.12 29.73 2010-09-01 20:23:26.000 244 33308.56 280.93 2372.06 29.73 2010-09-01 20:23:27.000 244 33308.57 280.94 2372.07 29.73 2010-09-01 20:23:28.000 244 33308.59 280.92 2372.08 29.73 2010-09-01 20:23:29.000 244 33308.60 280.90 2372.07 29.73 2010-09-01 20:23:30.000 244 33308.46 280.93 2372.11 29.73 2010-09-01 20:23:31.000 244 33308.53 280.93 2372.01 29.73 2010-09-01 20:23:32.000 244 33308.53 280.96 2372.02 29.73 2010-09-01 20:23:33.000 244 33308.62 280.97 2372.00 29.73 2010-09-01 20:23:34.000 244 33308.63 280.91 2372.03 29.73 2010-09-01 20:23:35.000 244 33308.57 280.98 2372.11 29.73 2010-09-01 20:23:36.000 244 33308.66 280.90 2372.10 29.73 2010-09-01 20:23:37.000 244 33308.60 280.91 2371.99 29.73 2010-09-01 20:23:38.000 244 33308.65 280.95 2371.96 29.73 2010-09-01 20:23:39.000 244 33308.71 280.97 2372.12 29.73 2010-09-01 20:23:40.000 244 33308.62 280.93 2372.09 29.73 2010-09-01 20:23:41.000 244 33308.64 280.96 2372.04 29.73 2010-09-01 20:23:42.000 244 33308.66 280.96 2372.03 29.73 2010-09-01 20:23:43.000 244 33308.68 280.98 2372.03 29.73 2010-09-01 20:23:44.000 244 33308.69 280.99 2372.05 29.73 2010-09-01 20:23:45.000 244 33308.64 280.94 2372.02 29.73 2010-09-01 20:23:46.000 244 33308.60 280.94 2372.00 29.73 2010-09-01 20:23:47.000 244 33308.61 280.98 2372.08 29.73 2010-09-01 20:23:48.000 244 33308.68 280.97 2371.96 29.73 2010-09-01 20:23:49.000 244 33308.66 280.94 2372.01 29.73 2010-09-01 20:23:50.000 244 33308.69 280.94 2372.03 29.73 2010-09-01 20:23:51.000 244 33308.68 280.93 2372.04 29.73 2010-09-01 20:23:52.000 244 33308.61 280.93 2371.99 29.73 2010-09-01 20:23:53.000 244 33308.71 280.92 2372.02 29.73 2010-09-01 20:23:54.000 244 33308.69 281.05 2372.04 29.73 2010-09-01 20:23:55.000 244 33308.73 280.92 2372.11 29.73 2010-09-01 20:23:56.000 244 33308.66 280.99 2372.13 29.73 2010-09-01 20:23:57.000 244 33308.68 280.99 2372.03 29.73 2010-09-01 20:23:58.000 244 33308.74 280.97 2371.99 29.73 2010-09-01 20:23:59.000 244 33308.83 280.97 2372.06 29.73 2010-09-01 20:24:00.000 244 33308.78 281.00 2372.07 29.73 2010-09-01 20:24:01.000 244 33308.78 280.98 2372.03 29.73 2010-09-01 20:24:02.000 244 33308.80 280.98 2372.01 29.73 2010-09-01 20:24:03.000 244 33308.73 281.01 2372.10 29.73 2010-09-01 20:24:04.000 244 33308.76 280.98 2372.10 29.73 2010-09-01 20:24:05.000 244 33308.76 280.99 2372.04 29.73 2010-09-01 20:24:06.000 244 33308.87 281.00 2372.04 29.73 2010-09-01 20:24:07.000 244 33308.87 281.03 2372.06 29.73 2010-09-01 20:24:08.000 244 33308.84 281.02 2372.07 29.73 2010-09-01 20:24:09.000 244 33308.80 280.96 2372.08 29.73 2010-09-01 20:24:10.000 244 33308.78 280.96 2372.01 29.73 2010-09-01 20:24:11.000 244 33308.85 280.98 2371.91 29.73 2010-09-01 20:24:12.000 244 33308.86 280.98 2372.00 29.73 2010-09-01 20:24:13.000 244 33308.84 280.99 2372.07 29.73 2010-09-01 20:24:14.000 244 33308.81 281.01 2372.03 29.73 2010-09-01 20:24:15.000 244 33308.90 281.00 2372.06 29.73 2010-09-01 20:24:16.000 244 33308.88 280.98 2372.06 29.73 2010-09-01 20:24:17.000 244 33308.79 280.98 2372.05 29.73 2010-09-01 20:24:18.000 244 33308.98 281.02 2372.12 29.73 2010-09-01 20:24:19.000 244 33308.88 281.02 2372.12 29.73 2010-09-01 20:24:20.000 244 33308.94 281.05 2372.03 29.73 2010-09-01 20:24:21.000 244 33308.97 281.04 2372.01 29.73 2010-09-01 20:24:22.000 244 33308.84 281.01 2372.01 29.73 2010-09-01 20:24:23.000 244 33308.90 281.03 2371.98 29.73 2010-09-01 20:24:24.000 244 33308.86 281.01 2372.10 29.73 2010-09-01 20:24:25.000 244 33308.97 280.99 2371.99 29.73 2010-09-01 20:24:26.000 244 33308.87 281.01 2371.99 29.73 2010-09-01 20:24:27.000 244 33308.93 281.07 2371.96 29.73 2010-09-01 20:24:28.000 244 33308.87 281.07 2371.99 29.73 2010-09-01 20:24:29.000 244 33308.95 281.02 2372.04 29.73 2010-09-01 20:24:30.000 244 33308.94 280.99 2372.10 29.73 2010-09-01 20:24:31.000 244 33308.92 281.05 2372.05 29.73 2010-09-01 20:24:32.000 244 33309.00 281.04 2372.17 29.73 2010-09-01 20:24:33.000 244 33308.85 281.04 2372.02 29.73 2010-09-01 20:24:34.000 244 33308.93 281.05 2372.05 29.73 2010-09-01 20:24:35.000 244 33308.98 281.03 2372.06 29.73 2010-09-01 20:24:36.000 244 33308.97 281.05 2372.09 29.73 2010-09-01 20:24:37.000 244 33308.93 281.06 2372.06 29.73 2010-09-01 20:24:38.000 244 33308.97 281.00 2372.07 29.73 2010-09-01 20:24:39.000 244 33309.04 281.02 2372.06 29.73 2010-09-01 20:24:40.000 244 33308.99 281.01 2371.97 29.73 2010-09-01 20:24:41.000 244 33308.98 281.03 2372.09 29.73 2010-09-01 20:24:42.000 244 33308.90 281.08 2372.10 29.73 2010-09-01 20:24:43.000 244 33308.90 281.03 2372.11 29.73 2010-09-01 20:24:44.000 244 33309.00 281.02 2372.00 29.73 2010-09-01 20:24:45.000 244 33308.96 280.98 2372.05 29.73 2010-09-01 20:24:46.000 244 33308.96 280.97 2372.04 29.73 2010-09-01 20:24:47.000 244 33308.96 281.06 2372.12 29.73 2010-09-01 20:24:48.000 244 33309.04 281.07 2372.00 29.73 2010-09-01 20:24:49.000 244 33309.00 281.04 2372.09 29.73 2010-09-01 20:24:50.000 244 33308.99 281.02 2372.09 29.73 2010-09-01 20:24:51.000 244 33308.94 281.05 2372.08 29.73 2010-09-01 20:24:52.000 244 33309.03 281.03 2372.09 29.73 2010-09-01 20:24:53.000 244 33309.00 281.08 2372.15 29.73 2010-09-01 20:24:54.000 244 33309.03 281.03 2372.06 29.73 2010-09-01 20:24:55.000 244 33308.97 281.04 2372.03 29.73 2010-09-01 20:24:56.000 244 33309.02 281.06 2372.12 29.73 2010-09-01 20:24:57.000 244 33309.02 281.06 2372.13 29.73 2010-09-01 20:24:58.000 244 33309.04 281.05 2372.09 29.73 2010-09-01 20:24:59.000 244 33308.98 281.02 2372.12 29.73 2010-09-01 20:25:00.000 244 33309.04 281.04 2372.09 29.73 2010-09-01 20:25:01.000 244 33309.02 281.03 2372.09 29.73 2010-09-01 20:25:02.000 244 33309.09 281.06 2372.09 29.73 2010-09-01 20:25:03.000 244 33309.09 281.03 2372.07 29.73 2010-09-01 20:25:04.000 244 33309.09 280.99 2372.12 29.73 2010-09-01 20:25:05.000 244 33309.11 281.07 2372.17 29.73 2010-09-01 20:25:06.000 244 33309.12 281.04 2372.04 29.73 2010-09-01 20:25:07.000 244 33309.20 281.07 2371.96 29.73 2010-09-01 20:25:08.000 244 33309.11 281.05 2372.03 29.73 2010-09-01 20:25:09.000 244 33309.11 281.04 2372.16 29.73 2010-09-01 20:25:10.000 244 33309.10 281.08 2372.14 29.73 2010-09-01 20:25:11.000 244 33309.13 281.05 2372.15 29.73 2010-09-01 20:25:12.000 244 33309.16 281.09 2372.04 29.73 2010-09-01 20:25:13.000 244 33309.16 281.06 2372.07 29.73 2010-09-01 20:25:14.000 244 33309.18 281.02 2372.03 29.73 2010-09-01 20:25:15.000 244 33309.14 281.09 2372.05 29.73 2010-09-01 20:25:16.000 244 33309.07 281.06 2372.10 29.73 2010-09-01 20:25:17.000 244 33309.16 281.05 2372.07 29.73 2010-09-01 20:25:18.000 244 33309.14 281.07 2372.08 29.73 2010-09-01 20:25:19.000 244 33309.10 281.09 2372.08 29.73 2010-09-01 20:25:20.000 244 33309.24 281.10 2372.17 29.73 2010-09-01 20:25:21.000 244 33309.11 281.12 2372.12 29.73 2010-09-01 20:25:22.000 244 33309.14 281.10 2372.04 29.73 2010-09-01 20:25:23.000 244 33309.09 281.07 2372.10 29.73 2010-09-01 20:25:24.000 244 33309.07 281.10 2372.05 29.73 2010-09-01 20:25:25.000 244 33309.13 281.06 2372.10 29.73 2010-09-01 20:25:26.000 244 33309.06 281.10 2372.13 29.73 2010-09-01 20:25:27.000 244 33309.18 281.09 2372.14 29.73 2010-09-01 20:25:28.000 244 33309.14 281.08 2372.21 29.73 2010-09-01 20:25:29.000 244 33309.18 281.09 2372.13 29.73 2010-09-01 20:25:30.000 244 33309.19 281.08 2372.16 29.73 2010-09-01 20:25:31.000 244 33309.12 281.09 2372.13 29.73 2010-09-01 20:25:32.000 244 33309.16 281.06 2372.13 29.73 2010-09-01 20:25:33.000 244 33309.17 281.11 2372.07 29.73 2010-09-01 20:25:34.000 244 33309.20 281.10 2372.09 29.73 2010-09-01 20:25:35.000 244 33309.23 281.08 2372.16 29.73 2010-09-01 20:25:36.000 244 33309.19 281.04 2372.12 29.73 2010-09-01 20:25:37.000 244 33309.19 281.09 2372.09 29.73 2010-09-01 20:25:38.000 244 33309.19 281.08 2372.06 29.73 2010-09-01 20:25:39.000 244 33309.19 281.10 2372.12 29.73 2010-09-01 20:25:40.000 244 33309.21 281.08 2372.13 29.73 2010-09-01 20:25:41.000 244 33309.24 281.09 2372.06 29.73 2010-09-01 20:25:42.000 244 33309.23 281.10 2372.04 29.73 2010-09-01 20:25:43.000 244 33309.18 281.09 2372.14 29.73 2010-09-01 20:25:44.000 244 33309.32 281.06 2372.18 29.73 2010-09-01 20:25:45.000 244 33309.14 281.07 2372.19 29.73 2010-09-01 20:25:46.000 244 33309.24 281.10 2372.16 29.73 2010-09-01 20:25:47.000 244 33309.24 281.12 2372.13 29.73 2010-09-01 20:25:48.000 244 33309.24 281.10 2372.08 29.73 2010-09-01 20:25:49.000 244 33309.24 281.13 2372.00 29.73 2010-09-01 20:25:50.000 244 33309.18 281.13 2372.20 29.73 2010-09-01 20:25:51.000 244 33309.18 281.13 2372.05 29.73 2010-09-01 20:25:52.000 244 33309.30 281.12 2372.11 29.73 2010-09-01 20:25:53.000 244 33309.24 281.10 2372.10 29.73 2010-09-01 20:25:54.000 244 33309.26 281.10 2372.09 29.73 2010-09-01 20:25:55.000 244 33309.22 281.12 2372.09 29.73 2010-09-01 20:25:56.000 244 33309.25 281.12 2372.12 29.73 2010-09-01 20:25:57.000 244 33309.15 281.14 2372.09 29.73 2010-09-01 20:25:58.000 244 33309.22 281.12 2372.09 29.73 2010-09-01 20:25:59.000 244 33309.24 281.14 2372.10 29.73 2010-09-01 20:26:00.000 244 33309.24 281.14 2372.19 29.73 2010-09-01 20:26:01.000 244 33309.25 281.11 2372.11 29.73 2010-09-01 20:26:02.000 244 33309.26 281.13 2372.12 29.73 2010-09-01 20:26:03.000 244 33309.31 281.14 2372.16 29.73 2010-09-01 20:26:04.000 244 33309.25 281.13 2372.09 29.73 2010-09-01 20:26:05.000 244 33309.33 281.14 2372.18 29.73 2010-09-01 20:26:06.000 244 33309.28 281.13 2372.12 29.73 2010-09-01 20:26:07.000 244 33309.37 281.11 2372.10 29.73 2010-09-01 20:26:08.000 244 33309.41 281.12 2372.07 29.73 2010-09-01 20:26:09.000 244 33309.22 281.14 2372.09 29.73 2010-09-01 20:26:10.000 244 33309.35 281.15 2372.10 29.73 2010-09-01 20:26:11.000 244 33309.36 281.17 2372.12 29.73 2010-09-01 20:26:12.000 244 33309.32 281.12 2372.07 29.73 2010-09-01 20:26:13.000 244 33309.26 281.14 2372.12 29.73 2010-09-01 20:26:14.000 244 33309.41 281.17 2372.04 29.73 2010-09-01 20:26:15.000 244 33309.43 281.12 2372.19 29.73 2010-09-01 20:26:16.000 244 33309.32 281.13 2372.11 29.73 2010-09-01 20:26:17.000 244 33309.36 281.14 2372.18 29.73 2010-09-01 20:26:18.000 244 33309.30 281.13 2372.16 29.73 2010-09-01 20:26:19.000 244 33309.40 281.14 2372.18 29.73 2010-09-01 20:26:20.000 244 33309.38 281.16 2372.22 29.73 2010-09-01 20:26:21.000 244 33309.28 281.14 2372.13 29.73 2010-09-01 20:26:22.000 244 33309.34 281.15 2372.12 29.73 2010-09-01 20:26:23.000 244 33309.35 281.13 2372.13 29.73 2010-09-01 20:26:24.000 244 33309.40 281.17 2372.13 29.73 2010-09-01 20:26:25.000 244 33309.28 281.19 2372.07 29.73 2010-09-01 20:26:26.000 244 33309.28 281.15 2372.20 29.73 2010-09-01 20:26:27.000 244 33309.42 281.15 2372.25 29.73 2010-09-01 20:26:28.000 244 33309.42 281.17 2372.19 29.73 2010-09-01 20:26:29.000 244 33309.42 281.17 2372.18 29.73 2010-09-01 20:26:30.000 244 33309.40 281.17 2372.20 29.73 2010-09-01 20:26:31.000 244 33309.39 281.14 2372.15 29.73 2010-09-01 20:26:32.000 244 33309.38 281.18 2372.13 29.73 2010-09-01 20:26:33.000 244 33309.38 281.17 2372.19 29.73 2010-09-01 20:26:34.000 244 33309.35 281.15 2372.13 29.73 2010-09-01 20:26:35.000 244 33309.40 281.12 2372.11 29.73 2010-09-01 20:26:36.000 244 33309.37 281.15 2372.10 29.73 2010-09-01 20:26:37.000 244 33309.37 281.20 2372.16 29.73 2010-09-01 20:26:38.000 244 33309.41 281.17 2372.18 29.73 2010-09-01 20:26:39.000 244 33309.37 281.19 2372.17 29.73 2010-09-01 20:26:40.000 244 33309.40 281.18 2372.07 29.73 2010-09-01 20:26:41.000 244 33309.42 281.21 2372.10 29.73 2010-09-01 20:26:42.000 244 33309.43 281.19 2372.10 29.73 2010-09-01 20:26:43.000 244 33309.43 281.21 2372.12 29.73 2010-09-01 20:26:44.000 244 33309.40 281.19 2372.19 29.73 2010-09-01 20:26:45.000 244 33309.44 281.20 2372.12 29.73 2010-09-01 20:26:46.000 244 33309.44 281.16 2372.14 29.73 2010-09-01 20:26:47.000 244 33309.46 281.22 2372.11 29.73 2010-09-01 20:26:48.000 244 33309.44 281.18 2372.20 29.73 2010-09-01 20:26:49.000 244 33309.39 281.20 2372.10 29.73 2010-09-01 20:26:50.000 244 33309.45 281.18 2372.25 29.73 2010-09-01 20:26:51.000 244 33309.44 281.22 2372.22 29.73 2010-09-01 20:26:52.000 244 33309.42 281.18 2372.12 29.73 2010-09-01 20:26:53.000 244 33309.45 281.20 2372.12 29.73 2010-09-01 20:26:54.000 244 33309.40 281.25 2372.17 29.73 2010-09-01 20:26:55.000 244 33309.39 281.20 2372.22 29.73 2010-09-01 20:26:56.000 244 33309.46 281.20 2372.23 29.73 2010-09-01 20:26:57.000 244 33309.36 281.21 2372.25 29.73 2010-09-01 20:26:58.000 244 33309.40 281.21 2372.22 29.73 2010-09-01 20:26:59.000 244 33309.43 281.20 2372.24 29.73 2010-09-01 20:27:00.000 244 33309.49 281.21 2372.20 29.73 2010-09-01 20:27:01.000 244 33309.43 281.22 2372.30 29.73 2010-09-01 20:27:02.000 244 33309.48 281.23 2372.29 29.73 2010-09-01 20:27:03.000 244 33309.44 281.19 2372.19 29.73 2010-09-01 20:27:04.000 244 33309.46 281.23 2372.23 29.73 2010-09-01 20:27:05.000 244 33309.51 281.26 2372.14 29.73 2010-09-01 20:27:06.000 244 33309.49 281.23 2372.30 29.73 2010-09-01 20:27:07.000 244 33309.35 281.21 2372.17 29.73 2010-09-01 20:27:08.000 244 33309.57 281.28 2372.30 29.73 2010-09-01 20:27:09.000 244 33309.39 281.25 2372.21 29.73 2010-09-01 20:27:10.000 244 33309.46 281.24 2372.21 29.73 2010-09-01 20:27:11.000 244 33309.49 281.25 2372.24 29.73 2010-09-01 20:27:12.000 244 33309.55 281.21 2372.19 29.73 2010-09-01 20:27:13.000 244 33309.46 281.19 2372.08 29.73 2010-09-01 20:27:14.000 244 33309.42 281.22 2372.18 29.73 2010-09-01 20:27:15.000 244 33309.55 281.22 2372.18 29.73 2010-09-01 20:27:16.000 244 33309.44 281.21 2372.19 29.73 2010-09-01 20:27:17.000 244 33309.52 281.22 2372.24 29.73 2010-09-01 20:27:18.000 244 33309.55 281.29 2372.20 29.73 2010-09-01 20:27:19.000 244 33309.54 281.23 2372.30 29.73 2010-09-01 20:27:20.000 244 33309.52 281.27 2372.25 29.73 2010-09-01 20:27:21.000 244 33309.49 281.29 2372.25 29.73 2010-09-01 20:27:22.000 244 33309.50 281.28 2372.24 29.73 2010-09-01 20:27:23.000 244 33309.48 281.25 2372.19 29.73 2010-09-01 20:27:24.000 244 33309.53 281.22 2372.18 29.73 2010-09-01 20:27:25.000 244 33309.47 281.24 2372.13 29.73 2010-09-01 20:27:26.000 244 33309.48 281.25 2372.13 29.73 2010-09-01 20:27:27.000 244 33309.64 281.22 2372.16 29.73 2010-09-01 20:27:28.000 244 33309.52 281.22 2372.15 29.73 2010-09-01 20:27:29.000 244 33309.56 281.24 2372.22 29.73 2010-09-01 20:27:30.000 244 33309.49 281.23 2372.22 29.73 2010-09-01 20:27:31.000 244 33309.48 281.19 2372.20 29.73 2010-09-01 20:27:32.000 244 33309.47 281.22 2372.18 29.73 2010-09-01 20:27:33.000 244 33309.44 281.20 2372.32 29.73 2010-09-01 20:27:34.000 244 33309.46 281.24 2372.22 29.73 2010-09-01 20:27:35.000 244 33309.53 281.24 2372.20 29.73 2010-09-01 20:27:36.000 244 33309.53 281.23 2372.25 29.73 2010-09-01 20:27:37.000 244 33309.46 281.22 2372.24 29.73 2010-09-01 20:27:38.000 244 33309.61 281.23 2372.15 29.73 2010-09-01 20:27:39.000 244 33309.61 281.27 2372.31 29.73 2010-09-01 20:27:40.000 244 33309.52 281.24 2372.26 29.73 2010-09-01 20:27:41.000 244 33309.51 281.30 2372.19 29.73 2010-09-01 20:27:42.000 244 33309.52 281.26 2372.25 29.73 2010-09-01 20:27:43.000 244 33309.58 281.21 2372.24 29.73 2010-09-01 20:27:44.000 244 33309.59 281.21 2372.28 29.73 2010-09-01 20:27:45.000 244 33309.55 281.24 2372.25 29.73 2010-09-01 20:27:46.000 244 33309.50 281.23 2372.23 29.73 2010-09-01 20:27:47.000 244 33309.58 281.23 2372.19 29.73 2010-09-01 20:27:48.000 244 33309.56 281.15 2372.22 29.73 2010-09-01 20:27:49.000 244 33309.56 281.20 2372.10 29.73 2010-09-01 20:27:50.000 244 33309.46 281.23 2372.18 29.73 2010-09-01 20:27:51.000 244 33309.52 281.22 2372.32 29.73 2010-09-01 20:27:52.000 244 33309.50 281.20 2372.24 29.73 2010-09-01 20:27:53.000 244 33309.48 281.21 2372.30 29.73 2010-09-01 20:27:54.000 244 33309.54 281.20 2372.22 29.73 2010-09-01 20:27:55.000 244 33309.48 281.21 2372.19 29.73 2010-09-01 20:27:56.000 244 33309.55 281.17 2372.33 29.73 2010-09-01 20:27:57.000 244 33309.54 281.24 2372.18 29.73 2010-09-01 20:27:58.000 244 33309.55 281.20 2372.15 29.73 2010-09-01 20:27:59.000 244 33309.50 281.24 2372.25 29.73 2010-09-01 20:28:00.000 244 33309.62 281.21 2372.28 29.73 2010-09-01 20:28:01.000 244 33309.53 281.18 2372.22 29.73 2010-09-01 20:28:02.000 244 33309.61 281.23 2372.31 29.73 2010-09-01 20:28:03.000 244 33309.50 281.22 2372.32 29.73 2010-09-01 20:28:04.000 244 33309.53 281.17 2372.38 29.73 2010-09-01 20:28:05.000 244 33309.62 281.22 2372.30 29.73 2010-09-01 20:28:06.000 244 33309.53 281.20 2372.23 29.73 2010-09-01 20:28:07.000 244 33309.60 281.21 2372.19 29.73 2010-09-01 20:28:08.000 244 33309.49 281.23 2372.29 29.73 2010-09-01 20:28:09.000 244 33309.56 281.24 2372.26 29.73 2010-09-01 20:28:10.000 244 33309.59 281.24 2372.21 29.73 2010-09-01 20:28:11.000 244 33309.52 281.21 2372.37 29.73 2010-09-01 20:28:12.000 244 33309.56 281.15 2372.25 29.73 2010-09-01 20:28:13.000 244 33309.57 281.20 2372.30 29.73 2010-09-01 20:28:14.000 244 33309.62 281.18 2372.23 29.73 2010-09-01 20:28:15.000 244 33309.53 281.18 2372.31 29.73 2010-09-01 20:28:16.000 244 33309.48 281.20 2372.38 29.73 2010-09-01 20:28:17.000 244 33309.49 281.19 2372.27 29.73 2010-09-01 20:28:18.000 244 33309.53 281.14 2372.27 29.73 2010-09-01 20:28:19.000 244 33309.50 281.14 2372.26 29.73 2010-09-01 20:28:20.000 244 33309.54 281.21 2372.32 29.73 2010-09-01 20:28:21.000 244 33309.57 281.20 2372.26 29.73 2010-09-01 20:28:22.000 244 33309.50 281.21 2372.27 29.73 2010-09-01 20:28:23.000 244 33309.53 281.21 2372.24 29.73 2010-09-01 20:28:24.000 244 33309.65 281.18 2372.23 29.73 2010-09-01 20:28:25.000 244 33309.55 281.15 2372.32 29.73 2010-09-01 20:28:26.000 244 33309.54 281.19 2372.31 29.73 2010-09-01 20:28:27.000 244 33309.59 281.20 2372.37 29.73 2010-09-01 20:28:28.000 244 33309.57 281.22 2372.39 29.73 2010-09-01 20:28:29.000 244 33309.59 281.20 2372.34 29.73 2010-09-01 20:28:30.000 244 33309.55 281.21 2372.37 29.73 2010-09-01 20:28:31.000 244 33309.57 281.22 2372.38 29.73 2010-09-01 20:28:32.000 244 33309.49 281.18 2372.27 29.73 2010-09-01 20:28:33.000 244 33309.55 281.20 2372.32 29.73 2010-09-01 20:28:34.000 244 33309.58 281.20 2372.33 29.73 2010-09-01 20:28:35.000 244 33309.58 281.18 2372.30 29.73 2010-09-01 20:28:36.000 244 33309.58 281.20 2372.27 29.73 2010-09-01 20:28:37.000 244 33309.46 281.15 2372.29 29.73 2010-09-01 20:28:38.000 244 33309.58 281.14 2372.37 29.73 2010-09-01 20:28:39.000 244 33309.51 281.19 2372.31 29.73 2010-09-01 20:28:40.000 244 33309.58 281.17 2372.28 29.73 2010-09-01 20:28:41.000 244 33309.58 281.16 2372.25 29.73 2010-09-01 20:28:42.000 244 33309.58 281.16 2372.32 29.73 2010-09-01 20:28:43.000 244 33309.50 281.19 2372.32 29.73 2010-09-01 20:28:44.000 244 33309.52 281.15 2372.30 29.73 2010-09-01 20:28:45.000 244 33309.53 281.18 2372.24 29.73 2010-09-01 20:28:46.000 244 33309.52 281.19 2372.28 29.73 2010-09-01 20:28:47.000 244 33309.52 281.17 2372.23 29.73 2010-09-01 20:28:48.000 244 33309.50 281.10 2372.38 29.73 2010-09-01 20:28:49.000 244 33309.48 281.16 2372.35 29.73 2010-09-01 20:28:50.000 244 33309.58 281.17 2372.24 29.73 2010-09-01 20:28:51.000 244 33309.50 281.15 2372.32 29.73 2010-09-01 20:28:52.000 244 33309.52 281.15 2372.35 29.73 2010-09-01 20:28:53.000 244 33309.56 281.17 2372.30 29.73 2010-09-01 20:28:54.000 244 33309.58 281.15 2372.32 29.73 2010-09-01 20:28:55.000 244 33309.52 281.12 2372.28 29.73 2010-09-01 20:28:56.000 244 33309.55 281.13 2372.30 29.73 2010-09-01 20:28:57.000 244 33309.62 281.10 2372.29 29.73 2010-09-01 20:28:58.000 244 33309.50 281.08 2372.28 29.73 2010-09-01 20:28:59.000 244 33309.57 281.09 2372.32 29.73 2010-09-01 20:29:00.000 244 33309.55 281.12 2372.30 29.73 2010-09-01 20:29:01.000 244 33309.49 281.10 2372.32 29.73 2010-09-01 20:29:02.000 244 33309.44 281.13 2372.28 29.73 2010-09-01 20:29:03.000 244 33309.48 281.08 2372.34 29.73 2010-09-01 20:29:04.000 244 33309.47 281.10 2372.32 29.73 2010-09-01 20:29:05.000 244 33309.56 281.14 2372.32 29.73 2010-09-01 20:29:06.000 244 33309.47 281.10 2372.35 29.73 2010-09-01 20:29:07.000 244 33309.49 281.13 2372.32 29.73 2010-09-01 20:29:08.000 244 33309.55 281.09 2372.30 29.73 2010-09-01 20:29:09.000 244 33309.54 281.12 2372.34 29.73 2010-09-01 20:29:10.000 244 33309.42 281.12 2372.35 29.73 2010-09-01 20:29:11.000 244 33309.50 281.09 2372.25 29.73 2010-09-01 20:29:12.000 244 33309.50 281.15 2372.27 29.73 2010-09-01 20:29:13.000 244 33309.52 281.10 2372.33 29.73 2010-09-01 20:29:14.000 244 33309.52 281.10 2372.33 29.73 2010-09-01 20:29:15.000 244 33309.48 281.09 2372.35 29.73 2010-09-01 20:29:16.000 244 33309.44 281.07 2372.39 29.73 2010-09-01 20:29:17.000 244 33309.50 281.10 2372.31 29.73 2010-09-01 20:29:18.000 244 33309.57 281.10 2372.28 29.73 2010-09-01 20:29:19.000 244 33309.52 281.08 2372.30 29.73 2010-09-01 20:29:20.000 244 33309.56 281.05 2372.37 29.73 2010-09-01 20:29:21.000 244 33309.61 281.09 2372.28 29.73 2010-09-01 20:29:22.000 244 33309.53 281.09 2372.24 29.73 2010-09-01 20:29:23.000 244 33309.59 281.09 2372.29 29.73 2010-09-01 20:29:24.000 244 33309.52 281.08 2372.37 29.73 2010-09-01 20:29:25.000 244 33309.58 281.08 2372.40 29.73 2010-09-01 20:29:26.000 244 33309.59 281.07 2372.34 29.73 2010-09-01 20:29:27.000 244 33309.55 281.06 2372.33 29.73 2010-09-01 20:29:28.000 244 33309.56 281.09 2372.28 29.73 2010-09-01 20:29:29.000 244 33309.57 281.08 2372.31 29.73 2010-09-01 20:29:30.000 244 33309.57 281.08 2372.29 29.73 2010-09-01 20:29:31.000 244 33309.56 281.05 2372.32 29.73 2010-09-01 20:29:32.000 244 33309.52 281.04 2372.30 29.73 2010-09-01 20:29:33.000 244 33309.63 281.05 2372.32 29.73 2010-09-01 20:29:34.000 244 33309.59 281.08 2372.34 29.73 2010-09-01 20:29:35.000 244 33309.60 281.07 2372.34 29.73 2010-09-01 20:29:36.000 244 33309.58 281.06 2372.36 29.73 2010-09-01 20:29:37.000 244 33309.51 281.05 2372.34 29.73 2010-09-01 20:29:38.000 244 33309.53 281.06 2372.33 29.73 2010-09-01 20:29:39.000 244 33309.61 281.08 2372.34 29.73 2010-09-01 20:29:40.000 244 33309.59 281.07 2372.28 29.73 2010-09-01 20:29:41.000 244 33309.62 281.04 2372.31 29.73 2010-09-01 20:29:42.000 244 33309.59 281.08 2372.31 29.73 2010-09-01 20:29:43.000 244 33309.43 281.04 2372.32 29.73 2010-09-01 20:29:44.000 244 33309.50 281.03 2372.34 29.73 2010-09-01 20:29:45.000 244 33309.50 281.05 2372.31 29.73 2010-09-01 20:29:46.000 244 33309.61 281.05 2372.40 29.73 2010-09-01 20:29:47.000 244 33309.49 281.04 2372.37 29.73 2010-09-01 20:29:48.000 244 33309.58 281.03 2372.34 29.73 2010-09-01 20:29:49.000 244 33309.62 281.09 2372.35 29.73 2010-09-01 20:29:50.000 244 33309.58 281.03 2372.31 29.73 2010-09-01 20:29:51.000 244 33309.53 281.04 2372.29 29.73 2010-09-01 20:29:52.000 244 33309.68 281.05 2372.28 29.73 2010-09-01 20:29:53.000 244 33309.55 281.04 2372.27 29.73 2010-09-01 20:29:54.000 244 33309.54 281.03 2372.32 29.73 2010-09-01 20:29:55.000 244 33309.53 281.04 2372.38 29.73 2010-09-01 20:29:56.000 244 33309.54 281.00 2372.31 29.73 2010-09-01 20:29:57.000 244 33309.50 281.04 2372.30 29.73 2010-09-01 20:29:58.000 244 33309.58 281.04 2372.32 29.73 2010-09-01 20:29:59.000 244 33309.54 281.04 2372.34 29.73 2010-09-01 20:30:00.000 244 33309.63 281.04 2372.26 29.73 2010-09-01 20:30:01.000 244 33309.53 281.02 2372.35 29.73 2010-09-01 20:30:02.000 244 33309.50 281.05 2372.26 29.73 2010-09-01 20:30:03.000 244 33309.61 281.03 2372.39 29.73 2010-09-01 20:30:04.000 244 33309.46 281.06 2372.42 29.73 2010-09-01 20:30:05.000 244 33309.48 281.08 2372.35 29.73 2010-09-01 20:30:06.000 244 33309.59 280.98 2372.33 29.73 2010-09-01 20:30:07.000 244 33309.58 281.06 2372.27 29.73 2010-09-01 20:30:08.000 244 33309.57 280.98 2372.25 29.73 2010-09-01 20:30:09.000 244 33309.56 281.00 2372.37 29.73 2010-09-01 20:30:10.000 244 33309.56 281.00 2372.45 29.73 2010-09-01 20:30:11.000 244 33309.53 280.98 2372.45 29.73 2010-09-01 20:30:12.000 244 33309.55 281.00 2372.38 29.73 2010-09-01 20:30:13.000 244 33309.53 280.99 2372.41 29.73 2010-09-01 20:30:14.000 244 33309.57 280.96 2372.31 29.73 2010-09-01 20:30:15.000 244 33309.55 280.97 2372.33 29.73 2010-09-01 20:30:16.000 244 33309.64 281.04 2372.42 29.73 2010-09-01 20:30:17.000 244 33309.54 281.01 2372.38 29.73 2010-09-01 20:30:18.000 244 33309.50 281.00 2372.37 29.73 2010-09-01 20:30:19.000 244 33309.56 280.96 2372.40 29.73 2010-09-01 20:30:20.000 244 33309.48 281.00 2372.40 29.73 2010-09-01 20:30:21.000 244 33309.42 280.98 2372.38 29.73 2010-09-01 20:30:22.000 244 33309.53 280.98 2372.35 29.73 2010-09-01 20:30:23.000 244 33309.51 281.00 2372.37 29.73 2010-09-01 20:30:24.000 244 33309.55 280.98 2372.35 29.73 2010-09-01 20:30:25.000 244 33309.53 280.96 2372.38 29.73 2010-09-01 20:30:26.000 244 33309.46 280.98 2372.34 29.73 2010-09-01 20:30:27.000 244 33309.58 281.02 2372.38 29.73 2010-09-01 20:30:28.000 244 33309.46 281.02 2372.43 29.73 2010-09-01 20:30:29.000 244 33309.53 280.98 2372.37 29.73 2010-09-01 20:30:30.000 244 33309.56 280.99 2372.37 29.73 2010-09-01 20:30:31.000 244 33309.44 281.02 2372.31 29.73 2010-09-01 20:30:32.000 244 33309.51 281.00 2372.38 29.73 2010-09-01 20:30:33.000 244 33309.56 280.99 2372.34 29.73 2010-09-01 20:30:34.000 244 33309.45 281.00 2372.32 29.73 2010-09-01 20:30:35.000 244 33309.47 280.98 2372.35 29.73 2010-09-01 20:30:36.000 244 33309.49 280.97 2372.40 29.73 2010-09-01 20:30:37.000 244 33309.52 280.95 2372.39 29.73 2010-09-01 20:30:38.000 244 33309.53 281.03 2372.38 29.73 2010-09-01 20:30:39.000 244 33309.46 280.98 2372.41 29.73 2010-09-01 20:30:40.000 244 33309.49 280.98 2372.37 29.73 2010-09-01 20:30:41.000 244 33309.53 281.00 2372.29 29.73 2010-09-01 20:30:42.000 244 33309.46 280.96 2372.36 29.73 2010-09-01 20:30:43.000 244 33309.53 281.00 2372.28 29.73 2010-09-01 20:30:44.000 244 33309.52 280.99 2372.43 29.73 2010-09-01 20:30:45.000 244 33309.56 280.98 2372.40 29.73 2010-09-01 20:30:46.000 244 33309.53 280.95 2372.39 29.73 2010-09-01 20:30:47.000 244 33309.57 280.98 2372.34 29.73 2010-09-01 20:30:48.000 244 33309.53 280.94 2372.34 29.73 2010-09-01 20:30:49.000 244 33309.53 280.95 2372.40 29.73 2010-09-01 20:30:50.000 244 33309.53 280.98 2372.35 29.73 2010-09-01 20:30:51.000 244 33309.44 280.98 2372.37 29.73 2010-09-01 20:30:52.000 244 33309.55 280.97 2372.40 29.73 2010-09-01 20:30:53.000 244 33309.53 280.95 2372.38 29.73 2010-09-01 20:30:54.000 244 33309.53 281.00 2372.36 29.73 2010-09-01 20:30:55.000 244 33309.46 280.98 2372.36 29.73 2010-09-01 20:30:56.000 244 33309.46 280.97 2372.41 29.73 2010-09-01 20:30:57.000 244 33309.48 280.98 2372.40 29.73 2010-09-01 20:30:58.000 244 33309.53 280.98 2372.44 29.73 2010-09-01 20:30:59.000 244 33309.52 280.93 2372.36 29.73 2010-09-01 20:31:00.000 244 33309.45 280.98 2372.50 29.73 2010-09-01 20:31:01.000 244 33309.46 280.98 2372.45 29.73 2010-09-01 20:31:02.000 244 33309.55 280.95 2372.41 29.73 2010-09-01 20:31:03.000 244 33309.40 280.98 2372.41 29.73 2010-09-01 20:31:04.000 244 33309.48 280.94 2372.36 29.73 2010-09-01 20:31:05.000 244 33309.48 280.93 2372.32 29.73 2010-09-01 20:31:06.000 244 33309.47 281.00 2372.40 29.73 2010-09-01 20:31:07.000 244 33309.44 281.01 2372.43 29.73 2010-09-01 20:31:08.000 244 33309.44 281.01 2372.47 29.73 2010-09-01 20:31:09.000 244 33309.42 280.95 2372.44 29.73 2010-09-01 20:31:10.000 244 33309.63 280.97 2372.30 29.73 2010-09-01 20:31:11.000 244 33309.50 280.98 2372.26 29.73 2010-09-01 20:31:12.000 244 33309.44 280.93 2372.37 29.73 2010-09-01 20:31:13.000 244 33309.49 280.98 2372.38 29.73 2010-09-01 20:31:14.000 244 33309.39 280.98 2372.37 29.73 2010-09-01 20:31:15.000 244 33309.46 280.97 2372.45 29.73 2010-09-01 20:31:16.000 244 33309.48 280.98 2372.39 29.73 2010-09-01 20:31:17.000 244 33309.40 280.98 2372.33 29.73 2010-09-01 20:31:18.000 244 33309.50 280.98 2372.43 29.73 2010-09-01 20:31:19.000 244 33309.39 280.93 2372.30 29.73 2010-09-01 20:31:20.000 244 33309.44 280.94 2372.49 29.73 2010-09-01 20:31:21.000 244 33309.47 280.96 2372.43 29.73 2010-09-01 20:31:22.000 244 33309.43 280.94 2372.41 29.73 2010-09-01 20:31:23.000 244 33309.46 280.93 2372.41 29.73 2010-09-01 20:31:24.000 244 33309.47 280.92 2372.36 29.73 2010-09-01 20:31:25.000 244 33309.50 280.97 2372.35 29.73 2010-09-01 20:31:26.000 244 33309.44 280.97 2372.33 29.73 2010-09-01 20:31:27.000 244 33309.46 280.95 2372.43 29.73 2010-09-01 20:31:28.000 244 33309.40 281.00 2372.35 29.73 2010-09-01 20:31:29.000 244 33309.49 280.99 2372.31 29.73 2010-09-01 20:31:30.000 244 33309.39 280.95 2372.30 29.73 2010-09-01 20:31:31.000 244 33309.44 280.93 2372.49 29.73 2010-09-01 20:31:32.000 244 33309.44 280.94 2372.49 29.73 2010-09-01 20:31:33.000 244 33309.49 280.92 2372.37 29.73 2010-09-01 20:31:34.000 244 33309.43 280.96 2372.41 29.73 2010-09-01 20:31:35.000 244 33309.42 280.93 2372.39 29.73 2010-09-01 20:31:36.000 244 33309.43 280.96 2372.43 29.73 2010-09-01 20:31:37.000 244 33309.47 280.93 2372.40 29.73 2010-09-01 20:31:38.000 244 33309.43 280.94 2372.39 29.73 2010-09-01 20:31:39.000 244 33309.50 280.96 2372.42 29.73 2010-09-01 20:31:40.000 244 33309.53 280.97 2372.43 29.73 2010-09-01 20:31:41.000 244 33309.48 280.93 2372.41 29.73 2010-09-01 20:31:42.000 244 33309.46 280.93 2372.39 29.73 2010-09-01 20:31:43.000 244 33309.44 280.93 2372.38 29.73 2010-09-01 20:31:44.000 244 33309.51 280.92 2372.33 29.73 2010-09-01 20:31:45.000 244 33309.32 280.96 2372.32 29.73 2010-09-01 20:31:46.000 244 33309.50 280.93 2372.37 29.73 2010-09-01 20:31:47.000 244 33309.46 280.93 2372.39 29.73 2010-09-01 20:31:48.000 244 33309.52 280.93 2372.39 29.73 2010-09-01 20:31:49.000 244 33309.52 280.93 2372.50 29.73 2010-09-01 20:31:50.000 244 33309.58 280.95 2372.44 29.73 2010-09-01 20:31:51.000 244 33309.41 280.94 2372.35 29.73 2010-09-01 20:31:52.000 244 33309.58 280.93 2372.43 29.73 2010-09-01 20:31:53.000 244 33309.50 280.94 2372.47 29.73 2010-09-01 20:31:54.000 244 33309.44 280.96 2372.37 29.73 2010-09-01 20:31:55.000 244 33309.40 280.98 2372.40 29.73 2010-09-01 20:31:56.000 244 33309.49 280.95 2372.41 29.73 2010-09-01 20:31:57.000 244 33309.48 280.93 2372.37 29.73 2010-09-01 20:31:58.000 244 33309.49 280.98 2372.42 29.73 2010-09-01 20:31:59.000 244 33309.44 280.97 2372.44 29.73 2010-09-01 20:32:00.000 244 33309.48 280.93 2372.45 29.73 2010-09-01 20:32:01.000 244 33309.49 280.97 2372.50 29.73 2010-09-01 20:32:02.000 244 33309.47 280.94 2372.40 29.73 2010-09-01 20:32:03.000 244 33309.48 280.96 2372.38 29.73 2010-09-01 20:32:04.000 244 33309.54 280.96 2372.49 29.73 2010-09-01 20:32:05.000 244 33309.42 280.96 2372.47 29.73 2010-09-01 20:32:06.000 244 33309.42 280.97 2372.43 29.73 2010-09-01 20:32:07.000 244 33309.44 280.95 2372.38 29.73 2010-09-01 20:32:08.000 244 33309.47 280.99 2372.39 29.73 2010-09-01 20:32:09.000 244 33309.45 280.92 2372.41 29.73 2010-09-01 20:32:10.000 244 33309.36 280.96 2372.42 29.73 2010-09-01 20:32:11.000 244 33309.39 280.98 2372.39 29.73 2010-09-01 20:32:12.000 244 33309.48 280.98 2372.34 29.73 2010-09-01 20:32:13.000 244 33309.49 280.94 2372.41 29.73 2010-09-01 20:32:14.000 244 33309.52 280.93 2372.41 29.73 2010-09-01 20:32:15.000 244 33309.44 281.00 2372.35 29.73 2010-09-01 20:32:16.000 244 33309.46 280.92 2372.51 29.73 2010-09-01 20:32:17.000 244 33309.52 280.94 2372.42 29.73 2010-09-01 20:32:18.000 244 33309.52 280.96 2372.43 29.73 2010-09-01 20:32:19.000 244 33309.42 280.95 2372.44 29.73 2010-09-01 20:32:20.000 244 33309.39 280.96 2372.39 29.73 2010-09-01 20:32:21.000 244 33309.53 280.94 2372.48 29.73 2010-09-01 20:32:22.000 244 33309.53 280.93 2372.33 29.73 2010-09-01 20:32:23.000 244 33309.43 280.96 2372.35 29.73 2010-09-01 20:32:24.000 244 33309.52 280.93 2372.45 29.73 2010-09-01 20:32:25.000 244 33309.52 280.93 2372.37 29.73 2010-09-01 20:32:26.000 244 33309.50 280.92 2372.40 29.73 2010-09-01 20:32:27.000 244 33309.42 280.92 2372.37 29.73 2010-09-01 20:32:28.000 244 33309.65 280.93 2372.46 29.73 2010-09-01 20:32:29.000 244 33309.56 280.91 2372.40 29.73 2010-09-01 20:32:30.000 244 33309.47 280.92 2372.37 29.73 2010-09-01 20:32:31.000 244 33309.49 280.96 2372.44 29.73 2010-09-01 20:32:32.000 244 33309.53 280.94 2372.45 29.73 2010-09-01 20:32:33.000 244 33309.55 280.97 2372.43 29.73 2010-09-01 20:32:34.000 244 33309.46 280.94 2372.47 29.73 2010-09-01 20:32:35.000 244 33309.47 280.95 2372.44 29.73 2010-09-01 20:32:36.000 244 33309.45 280.93 2372.41 29.73 2010-09-01 20:32:37.000 244 33309.47 280.97 2372.41 29.73 2010-09-01 20:32:38.000 244 33309.38 280.94 2372.39 29.73 2010-09-01 20:32:39.000 244 33309.43 280.93 2372.44 29.73 2010-09-01 20:32:40.000 244 33309.40 280.89 2372.43 29.73 2010-09-01 20:32:41.000 244 33309.45 280.93 2372.46 29.73 2010-09-01 20:32:42.000 244 33309.50 280.93 2372.43 29.73 2010-09-01 20:32:43.000 244 33309.45 280.98 2372.41 29.73 2010-09-01 20:32:44.000 244 33309.42 280.98 2372.38 29.73 2010-09-01 20:32:45.000 244 33309.50 280.98 2372.35 29.73 2010-09-01 20:32:46.000 244 33309.52 280.93 2372.39 29.73 2010-09-01 20:32:47.000 244 33309.49 280.91 2372.38 29.73 2010-09-01 20:32:48.000 244 33309.48 280.96 2372.40 29.73 2010-09-01 20:32:49.000 244 33309.39 280.92 2372.41 29.73 2010-09-01 20:32:50.000 244 33309.46 280.93 2372.37 29.73 2010-09-01 20:32:51.000 244 33309.55 280.88 2372.42 29.73 2010-09-01 20:32:52.000 244 33309.54 280.98 2372.45 29.73 2010-09-01 20:32:53.000 244 33309.45 280.95 2372.38 29.73 2010-09-01 20:32:54.000 244 33309.49 280.92 2372.37 29.73 2010-09-01 20:32:55.000 244 33309.60 280.94 2372.47 29.73 2010-09-01 20:32:56.000 244 33309.56 280.92 2372.41 29.73 2010-09-01 20:32:57.000 244 33309.44 280.96 2372.51 29.73 2010-09-01 20:32:58.000 244 33309.59 280.94 2372.32 29.73 2010-09-01 20:32:59.000 244 33309.47 280.91 2372.43 29.73 2010-09-01 20:33:00.000 244 33309.49 280.90 2372.50 29.73 2010-09-01 20:33:01.000 244 33309.51 280.93 2372.50 29.73 2010-09-01 20:33:02.000 244 33309.61 280.95 2372.45 29.73 2010-09-01 20:33:03.000 244 33309.57 280.91 2372.51 29.73 2010-09-01 20:33:04.000 244 33309.52 280.97 2372.43 29.73 2010-09-01 20:33:05.000 244 33309.46 280.93 2372.38 29.73 2010-09-01 20:33:06.000 244 33309.59 280.93 2372.45 29.73 2010-09-01 20:33:07.000 244 33309.49 280.94 2372.39 29.73 2010-09-01 20:33:08.000 244 33309.55 280.98 2372.51 29.73 2010-09-01 20:33:09.000 244 33309.56 280.96 2372.50 29.73 2010-09-01 20:33:10.000 244 33309.43 280.98 2372.40 29.73 2010-09-01 20:33:11.000 244 33309.45 280.97 2372.40 29.73 2010-09-01 20:33:12.000 244 33309.55 280.94 2372.47 29.73 2010-09-01 20:33:13.000 244 33309.58 280.97 2372.46 29.73 2010-09-01 20:33:14.000 244 33309.47 280.90 2372.44 29.73 2010-09-01 20:33:15.000 244 33309.42 280.93 2372.47 29.73 2010-09-01 20:33:16.000 244 33309.56 280.98 2372.40 29.73 2010-09-01 20:33:17.000 244 33309.51 280.93 2372.45 29.73 2010-09-01 20:33:18.000 244 33309.50 280.95 2372.49 29.73 2010-09-01 20:33:19.000 244 33309.53 280.96 2372.43 29.73 2010-09-01 20:33:20.000 244 33309.59 280.95 2372.51 29.73 2010-09-01 20:33:21.000 244 33309.53 280.97 2372.44 29.73 2010-09-01 20:33:22.000 244 33309.59 280.93 2372.50 29.73 2010-09-01 20:33:23.000 244 33309.58 280.95 2372.44 29.73 2010-09-01 20:33:24.000 244 33309.53 280.91 2372.46 29.73 2010-09-01 20:33:25.000 244 33309.57 280.95 2372.45 29.73 2010-09-01 20:33:26.000 244 33309.51 280.94 2372.46 29.73 2010-09-01 20:33:27.000 244 33309.55 280.96 2372.44 29.73 2010-09-01 20:33:28.000 244 33309.57 280.95 2372.47 29.73 2010-09-01 20:33:29.000 244 33309.52 280.95 2372.51 29.73 2010-09-01 20:33:30.000 244 33309.61 280.92 2372.44 29.73 2010-09-01 20:33:31.000 244 33309.58 280.92 2372.53 29.73 2010-09-01 20:33:32.000 244 33309.71 280.89 2372.41 29.73 2010-09-01 20:33:33.000 244 33309.52 280.98 2372.50 29.73 2010-09-01 20:33:34.000 244 33309.62 280.96 2372.44 29.73 2010-09-01 20:33:35.000 244 33309.56 280.95 2372.40 29.73 2010-09-01 20:33:36.000 244 33309.60 280.96 2372.46 29.73 2010-09-01 20:33:37.000 244 33309.65 280.97 2372.41 29.73 2010-09-01 20:33:38.000 244 33309.54 280.93 2372.42 29.73 2010-09-01 20:33:39.000 244 33309.68 280.94 2372.48 29.73 2010-09-01 20:33:40.000 244 33309.65 280.92 2372.46 29.73 2010-09-01 20:33:41.000 244 33309.58 280.91 2372.42 29.73 2010-09-01 20:33:42.000 244 33309.61 280.93 2372.47 29.73 2010-09-01 20:33:43.000 244 33309.57 280.94 2372.52 29.73 2010-09-01 20:33:44.000 244 33309.56 280.91 2372.41 29.73 2010-09-01 20:33:45.000 244 33309.61 280.93 2372.43 29.73 2010-09-01 20:33:46.000 244 33309.65 280.99 2372.38 29.73 2010-09-01 20:33:47.000 244 33309.55 280.97 2372.45 29.73 2010-09-01 20:33:48.000 244 33309.59 280.93 2372.55 29.73 2010-09-01 20:33:49.000 244 33309.61 280.95 2372.43 29.73 2010-09-01 20:33:50.000 244 33309.61 280.90 2372.52 29.73 2010-09-01 20:33:51.000 244 33309.61 280.98 2372.45 29.73 2010-09-01 20:33:52.000 244 33309.60 280.95 2372.52 29.73 2010-09-01 20:33:53.000 244 33309.60 280.93 2372.38 29.73 2010-09-01 20:33:54.000 244 33309.65 280.96 2372.55 29.73 2010-09-01 20:33:55.000 244 33309.65 280.93 2372.45 29.73 2010-09-01 20:33:56.000 244 33309.55 280.94 2372.43 29.73 2010-09-01 20:33:57.000 244 33309.63 280.90 2372.44 29.73 2010-09-01 20:33:58.000 244 33309.65 280.96 2372.44 29.73 2010-09-01 20:33:59.000 244 33309.62 280.91 2372.44 29.73 2010-09-01 20:34:00.000 244 33309.59 280.89 2372.41 29.73 2010-09-01 20:34:01.000 244 33309.58 280.96 2372.45 29.73 2010-09-01 20:34:02.000 244 33309.69 280.98 2372.46 29.73 2010-09-01 20:34:03.000 244 33309.61 280.95 2372.42 29.73 2010-09-01 20:34:04.000 244 33309.68 280.93 2372.47 29.73 2010-09-01 20:34:05.000 244 33309.65 280.89 2372.40 29.73 2010-09-01 20:34:06.000 244 33309.61 280.92 2372.43 29.73 2010-09-01 20:34:07.000 244 33309.61 280.95 2372.50 29.73 2010-09-01 20:34:08.000 244 33309.65 280.97 2372.58 29.73 2010-09-01 20:34:09.000 244 33309.57 280.94 2372.36 29.73 2010-09-01 20:34:10.000 244 33309.71 280.94 2372.44 29.73 2010-09-01 20:34:11.000 244 33309.67 280.91 2372.41 29.73 2010-09-01 20:34:12.000 244 33309.72 280.99 2372.39 29.73 2010-09-01 20:34:13.000 244 33309.69 280.94 2372.41 29.73 2010-09-01 20:34:14.000 244 33309.64 280.96 2372.49 29.73 2010-09-01 20:34:15.000 244 33309.67 280.94 2372.40 29.73 2010-09-01 20:34:16.000 244 33309.68 280.97 2372.46 29.73 2010-09-01 20:34:17.000 244 33309.71 281.01 2372.42 29.73 2010-09-01 20:34:18.000 244 33309.68 280.96 2372.47 29.73 2010-09-01 20:34:19.000 244 33309.68 280.98 2372.53 29.73 2010-09-01 20:34:20.000 244 33309.59 280.96 2372.48 29.73 2010-09-01 20:34:21.000 244 33309.72 281.00 2372.44 29.74 2010-09-01 20:34:22.000 244 33309.62 280.92 2372.45 29.73 2010-09-01 20:34:23.000 244 33309.65 280.90 2372.43 29.73 2010-09-01 20:34:24.000 244 33309.68 280.97 2372.49 29.73 2010-09-01 20:34:25.000 244 33309.60 280.95 2372.37 29.73 2010-09-01 20:34:26.000 244 33309.59 280.98 2372.48 29.73 2010-09-01 20:34:27.000 244 33309.77 280.98 2372.42 29.73 2010-09-01 20:34:28.000 244 33309.77 280.98 2372.46 29.73 2010-09-01 20:34:29.000 244 33309.72 280.95 2372.45 29.73 2010-09-01 20:34:30.000 244 33309.66 280.97 2372.45 29.73 2010-09-01 20:34:31.000 244 33309.72 281.03 2372.44 29.73 2010-09-01 20:34:32.000 244 33309.71 281.00 2372.43 29.73 2010-09-01 20:34:33.000 244 33309.73 280.97 2372.47 29.74 2010-09-01 20:34:34.000 244 33309.78 281.00 2372.53 29.73 2010-09-01 20:34:35.000 244 33309.85 280.98 2372.45 29.74 2010-09-01 20:34:36.000 244 33309.71 281.00 2372.42 29.73 2010-09-01 20:34:37.000 244 33309.81 281.01 2372.40 29.73 2010-09-01 20:34:38.000 244 33309.80 280.97 2372.47 29.73 2010-09-01 20:34:39.000 244 33309.72 281.01 2372.44 29.73 2010-09-01 20:34:40.000 244 33309.80 281.02 2372.46 29.74 2010-09-01 20:34:41.000 244 33309.74 280.99 2372.46 29.74 2010-09-01 20:34:42.000 244 33309.82 281.05 2372.50 29.74 2010-09-01 20:34:43.000 244 33309.86 281.02 2372.51 29.74 2010-09-01 20:34:44.000 244 33309.81 281.02 2372.46 29.74 2010-09-01 20:34:45.000 244 33309.88 281.02 2372.51 29.74 2010-09-01 20:34:46.000 244 33309.70 280.99 2372.48 29.74 2010-09-01 20:34:47.000 244 33309.71 281.01 2372.44 29.74 2010-09-01 20:34:48.000 244 33309.86 281.04 2372.37 29.73 2010-09-01 20:34:49.000 244 33309.77 281.00 2372.45 29.73 2010-09-01 20:34:50.000 244 33309.80 281.03 2372.47 29.73 2010-09-01 20:34:51.000 244 33309.83 281.04 2372.38 29.73 2010-09-01 20:34:52.000 244 33309.74 281.04 2372.43 29.74 2010-09-01 20:34:53.000 244 33309.71 281.01 2372.45 29.74 2010-09-01 20:34:54.000 244 33309.82 281.04 2372.51 29.73 2010-09-01 20:34:55.000 244 33309.80 281.04 2372.47 29.73 2010-09-01 20:34:56.000 244 33309.78 281.07 2372.49 29.73 2010-09-01 20:34:57.000 244 33309.84 281.06 2372.47 29.73 2010-09-01 20:34:58.000 244 33309.80 281.09 2372.50 29.73 2010-09-01 20:34:59.000 244 33309.76 281.07 2372.43 29.73 2010-09-01 20:35:00.000 244 33309.82 281.05 2372.47 29.73 2010-09-01 20:35:01.000 244 33309.79 281.09 2372.44 29.73 2010-09-01 20:35:02.000 244 33309.94 281.06 2372.49 29.73 2010-09-01 20:35:03.000 244 33309.78 281.08 2372.44 29.73 2010-09-01 20:35:04.000 244 33309.86 281.05 2372.53 29.73 2010-09-01 20:35:05.000 244 33309.75 281.05 2372.48 29.73 2010-09-01 20:35:06.000 244 33309.80 281.06 2372.49 29.73 2010-09-01 20:35:07.000 244 33309.78 281.09 2372.48 29.73 2010-09-01 20:35:08.000 244 33309.77 281.08 2372.51 29.73 2010-09-01 20:35:09.000 244 33309.76 281.10 2372.58 29.73 2010-09-01 20:35:10.000 244 33309.87 281.08 2372.51 29.74 2010-09-01 20:35:11.000 244 33309.78 281.11 2372.47 29.73 2010-09-01 20:35:12.000 244 33309.82 281.11 2372.44 29.74 2010-09-01 20:35:13.000 244 33309.78 281.11 2372.53 29.74 2010-09-01 20:35:14.000 244 33309.78 281.14 2372.44 29.73 2010-09-01 20:35:15.000 244 33309.80 281.13 2372.47 29.74 2010-09-01 20:35:16.000 244 33309.83 281.10 2372.53 29.73 2010-09-01 20:35:17.000 244 33309.79 281.11 2372.45 29.73 2010-09-01 20:35:18.000 244 33309.77 281.10 2372.53 29.73 2010-09-01 20:35:19.000 244 33309.71 281.15 2372.55 29.73 2010-09-01 20:35:20.000 244 33309.76 281.12 2372.56 29.73 2010-09-01 20:35:21.000 244 33309.82 281.11 2372.44 29.73 2010-09-01 20:35:22.000 244 33309.77 281.14 2372.56 29.74 2010-09-01 20:35:23.000 244 33309.78 281.12 2372.55 29.73 2010-09-01 20:35:24.000 244 33309.78 281.13 2372.55 29.73 2010-09-01 20:35:25.000 244 33309.75 281.09 2372.52 29.73 2010-09-01 20:35:26.000 244 33309.75 281.09 2372.50 29.73 2010-09-01 20:35:27.000 244 33309.75 281.11 2372.51 29.73 2010-09-01 20:35:28.000 244 33309.90 281.15 2372.48 29.73 2010-09-01 20:35:29.000 244 33309.87 281.16 2372.49 29.73 2010-09-01 20:35:30.000 244 33309.78 281.18 2372.53 29.73 2010-09-01 20:35:31.000 244 33309.80 281.14 2372.55 29.73 2010-09-01 20:35:32.000 244 33309.85 281.17 2372.59 29.73 2010-09-01 20:35:33.000 244 33309.77 281.19 2372.58 29.73 2010-09-01 20:35:34.000 244 33309.80 281.19 2372.56 29.73 2010-09-01 20:35:35.000 244 33309.85 281.18 2372.49 29.73 2010-09-01 20:35:36.000 244 33309.86 281.15 2372.60 29.74 2010-09-01 20:35:37.000 244 33309.80 281.16 2372.50 29.74 2010-09-01 20:35:38.000 244 33309.83 281.14 2372.64 29.74 2010-09-01 20:35:39.000 244 33309.83 281.16 2372.49 29.73 2010-09-01 20:35:40.000 244 33309.81 281.14 2372.59 29.73 2010-09-01 20:35:41.000 244 33309.78 281.14 2372.60 29.73 2010-09-01 20:35:42.000 244 33309.81 281.19 2372.58 29.73 2010-09-01 20:35:43.000 244 33309.85 281.16 2372.44 29.73 2010-09-01 20:35:44.000 244 33309.86 281.14 2372.55 29.73 2010-09-01 20:35:45.000 244 33309.90 281.18 2372.62 29.73 2010-09-01 20:35:46.000 244 33309.75 281.14 2372.45 29.73 2010-09-01 20:35:47.000 244 33309.86 281.17 2372.42 29.73 2010-09-01 20:35:48.000 244 33309.84 281.19 2372.52 29.73 2010-09-01 20:35:49.000 244 33309.81 281.18 2372.55 29.73 2010-09-01 20:35:50.000 244 33309.83 281.16 2372.50 29.73 2010-09-01 20:35:51.000 244 33309.77 281.17 2372.56 29.73 2010-09-01 20:35:52.000 244 33309.81 281.14 2372.62 29.73 2010-09-01 20:35:53.000 244 33309.82 281.18 2372.56 29.73 2010-09-01 20:35:54.000 244 33309.81 281.18 2372.59 29.73 2010-09-01 20:35:55.000 244 33309.83 281.23 2372.56 29.73 2010-09-01 20:35:56.000 244 33309.74 281.18 2372.59 29.73 2010-09-01 20:35:57.000 244 33309.92 281.22 2372.65 29.73 2010-09-01 20:35:58.000 244 33309.96 281.20 2372.61 29.73 2010-09-01 20:35:59.000 244 33309.82 281.20 2372.69 29.73 2010-09-01 20:36:00.000 244 33309.77 281.23 2372.59 29.73 2010-09-01 20:36:01.000 244 33309.86 281.22 2372.56 29.73 2010-09-01 20:36:02.000 244 33309.78 281.24 2372.65 29.74 2010-09-01 20:36:03.000 244 33309.82 281.21 2372.55 29.74 2010-09-01 20:36:04.000 244 33309.83 281.20 2372.50 29.74 2010-09-01 20:36:05.000 244 33309.83 281.21 2372.60 29.74 2010-09-01 20:36:06.000 244 33309.78 281.25 2372.71 29.73 2010-09-01 20:36:07.000 244 33309.81 281.20 2372.66 29.74 2010-09-01 20:36:08.000 244 33309.80 281.20 2372.57 29.73 2010-09-01 20:36:09.000 244 33309.89 281.22 2372.59 29.73 2010-09-01 20:36:10.000 244 33309.84 281.25 2372.59 29.73 2010-09-01 20:36:11.000 244 33309.87 281.20 2372.61 29.74 2010-09-01 20:36:12.000 244 33309.86 281.23 2372.61 29.73 2010-09-01 20:36:13.000 244 33309.81 281.22 2372.61 29.73 2010-09-01 20:36:14.000 244 33309.75 281.21 2372.60 29.74 2010-09-01 20:36:15.000 244 33309.73 281.22 2372.68 29.73 2010-09-01 20:36:16.000 244 33309.84 281.19 2372.51 29.73 2010-09-01 20:36:17.000 244 33309.83 281.21 2372.57 29.73 2010-09-01 20:36:18.000 244 33309.80 281.21 2372.60 29.74 2010-09-01 20:36:19.000 244 33309.84 281.20 2372.64 29.73 2010-09-01 20:36:20.000 244 33309.87 281.20 2372.67 29.74 2010-09-01 20:36:21.000 244 33309.78 281.25 2372.66 29.73 2010-09-01 20:36:22.000 244 33309.81 281.25 2372.57 29.73 2010-09-01 20:36:23.000 244 33309.79 281.25 2372.57 29.73 2010-09-01 20:36:24.000 244 33309.84 281.23 2372.61 29.73 2010-09-01 20:36:25.000 244 33309.80 281.24 2372.62 29.74 2010-09-01 20:36:26.000 244 33309.80 281.25 2372.61 29.73 2010-09-01 20:36:27.000 244 33309.79 281.24 2372.62 29.73 2010-09-01 20:36:28.000 244 33309.82 281.24 2372.59 29.74 2010-09-01 20:36:29.000 244 33309.80 281.24 2372.60 29.73 2010-09-01 20:36:30.000 244 33309.76 281.22 2372.58 29.74 2010-09-01 20:36:31.000 244 33309.84 281.26 2372.62 29.74 2010-09-01 20:36:32.000 244 33309.75 281.29 2372.65 29.74 2010-09-01 20:36:33.000 244 33309.78 281.23 2372.60 29.74 2010-09-01 20:36:34.000 244 33309.74 281.27 2372.50 29.74 2010-09-01 20:36:35.000 244 33309.69 281.22 2372.52 29.74 2010-09-01 20:36:36.000 244 33309.77 281.27 2372.63 29.74 2010-09-01 20:36:37.000 244 33309.69 281.26 2372.59 29.74 2010-09-01 20:36:38.000 244 33309.71 281.27 2372.66 29.74 2010-09-01 20:36:39.000 244 33309.77 281.28 2372.54 29.74 2010-09-01 20:36:40.000 244 33309.68 281.22 2372.59 29.74 2010-09-01 20:36:41.000 244 33309.69 281.21 2372.59 29.74 2010-09-01 20:36:42.000 244 33309.71 281.27 2372.60 29.74 2010-09-01 20:36:43.000 244 33309.72 281.24 2372.74 29.74 2010-09-01 20:36:44.000 244 33309.67 281.23 2372.59 29.74 2010-09-01 20:36:45.000 244 33309.71 281.28 2372.63 29.74 2010-09-01 20:36:46.000 244 33309.81 281.25 2372.62 29.74 2010-09-01 20:36:47.000 244 33309.78 281.25 2372.69 29.74 2010-09-01 20:36:48.000 244 33309.76 281.27 2372.71 29.74 2010-09-01 20:36:49.000 244 33309.72 281.24 2372.61 29.74 2010-09-01 20:36:50.000 244 33309.71 281.27 2372.56 29.74 2010-09-01 20:36:51.000 244 33309.67 281.25 2372.56 29.74 2010-09-01 20:36:52.000 244 33309.77 281.26 2372.63 29.73 2010-09-01 20:36:53.000 244 33309.65 281.22 2372.66 29.74 2010-09-01 20:36:54.000 244 33309.70 281.26 2372.73 29.74 2010-09-01 20:36:55.000 244 33309.71 281.25 2372.68 29.74 2010-09-01 20:36:56.000 244 33309.67 281.25 2372.69 29.74 2010-09-01 20:36:57.000 244 33309.71 281.24 2372.66 29.74 2010-09-01 20:36:58.000 244 33309.66 281.25 2372.70 29.74 2010-09-01 20:36:59.000 244 33309.59 281.25 2372.71 29.74 2010-09-01 20:37:00.000 244 33309.64 281.23 2372.69 29.74 2010-09-01 20:37:01.000 244 33309.68 281.24 2372.68 29.74 2010-09-01 20:37:02.000 244 33309.69 281.21 2372.64 29.74 2010-09-01 20:37:03.000 244 33309.59 281.24 2372.72 29.74 2010-09-01 20:37:04.000 244 33309.69 281.24 2372.66 29.74 2010-09-01 20:37:05.000 244 33309.61 281.23 2372.67 29.74 2010-09-01 20:37:06.000 244 33309.65 281.25 2372.66 29.74 2010-09-01 20:37:07.000 244 33309.59 281.20 2372.65 29.74 2010-09-01 20:37:08.000 244 33309.68 281.21 2372.74 29.74 2010-09-01 20:37:09.000 244 33309.70 281.22 2372.68 29.74 2010-09-01 20:37:10.000 244 33309.70 281.23 2372.71 29.74 2010-09-01 20:37:11.000 244 33309.69 281.21 2372.62 29.74 2010-09-01 20:37:12.000 244 33309.68 281.22 2372.64 29.74 2010-09-01 20:37:13.000 244 33309.66 281.23 2372.69 29.74 2010-09-01 20:37:14.000 244 33309.62 281.25 2372.65 29.74 2010-09-01 20:37:15.000 244 33309.62 281.23 2372.63 29.74 2010-09-01 20:37:16.000 244 33309.69 281.22 2372.66 29.74 2010-09-01 20:37:17.000 244 33309.63 281.22 2372.65 29.74 2010-09-01 20:37:18.000 244 33309.58 281.19 2372.65 29.74 2010-09-01 20:37:19.000 244 33309.67 281.25 2372.71 29.74 2010-09-01 20:37:20.000 244 33309.75 281.23 2372.69 29.74 2010-09-01 20:37:21.000 244 33309.67 281.21 2372.73 29.74 2010-09-01 20:37:22.000 244 33309.56 281.23 2372.66 29.74 2010-09-01 20:37:23.000 244 33309.58 281.19 2372.69 29.74 2010-09-01 20:37:24.000 244 33309.67 281.25 2372.75 29.74 2010-09-01 20:37:25.000 244 33309.67 281.24 2372.68 29.74 2010-09-01 20:37:26.000 244 33309.62 281.22 2372.63 29.74 2010-09-01 20:37:27.000 244 33309.56 281.19 2372.71 29.74 2010-09-01 20:37:28.000 244 33309.67 281.23 2372.64 29.74 2010-09-01 20:37:29.000 244 33309.52 281.25 2372.69 29.74 2010-09-01 20:37:30.000 244 33309.64 281.21 2372.65 29.74 2010-09-01 20:37:31.000 244 33309.66 281.21 2372.65 29.74 2010-09-01 20:37:32.000 244 33309.59 281.25 2372.77 29.74 2010-09-01 20:37:33.000 244 33309.49 281.19 2372.65 29.74 2010-09-01 20:37:34.000 244 33309.67 281.17 2372.74 29.74 2010-09-01 20:37:35.000 244 33309.59 281.15 2372.62 29.74 2010-09-01 20:37:36.000 244 33309.60 281.17 2372.60 29.74 2010-09-01 20:37:37.000 244 33309.58 281.18 2372.66 29.74 2010-09-01 20:37:38.000 244 33309.47 281.24 2372.57 29.74 2010-09-01 20:37:39.000 244 33309.61 281.18 2372.57 29.74 2010-09-01 20:37:40.000 244 33309.51 281.20 2372.63 29.74 2010-09-01 20:37:41.000 244 33309.54 281.18 2372.60 29.74 2010-09-01 20:37:42.000 244 33309.62 281.21 2372.63 29.74 2010-09-01 20:37:43.000 244 33309.61 281.20 2372.68 29.74 2010-09-01 20:37:44.000 244 33309.57 281.18 2372.62 29.74 2010-09-01 20:37:45.000 244 33309.58 281.15 2372.61 29.74 2010-09-01 20:37:46.000 244 33309.50 281.21 2372.72 29.74 2010-09-01 20:37:47.000 244 33309.62 281.20 2372.63 29.74 2010-09-01 20:37:48.000 244 33309.53 281.20 2372.71 29.74 2010-09-01 20:37:49.000 244 33309.56 281.19 2372.62 29.74 2010-09-01 20:37:50.000 244 33309.50 281.18 2372.60 29.74 2010-09-01 20:37:51.000 244 33309.51 281.20 2372.62 29.74 2010-09-01 20:37:52.000 244 33309.53 281.21 2372.60 29.74 2010-09-01 20:37:53.000 244 33309.58 281.25 2372.56 29.74 2010-09-01 20:37:54.000 244 33309.65 281.18 2372.60 29.74 2010-09-01 20:37:55.000 244 33309.58 281.16 2372.62 29.74 2010-09-01 20:37:56.000 244 33309.62 281.16 2372.68 29.74 2010-09-01 20:37:57.000 244 33309.50 281.21 2372.57 29.74 2010-09-01 20:37:58.000 244 33309.68 281.20 2372.62 29.74 2010-09-01 20:37:59.000 244 33309.66 281.20 2372.61 29.74 2010-09-01 20:38:00.000 244 33309.57 281.11 2372.65 29.74 2010-09-01 20:38:01.000 244 33309.60 281.14 2372.67 29.74 2010-09-01 20:38:02.000 244 33309.62 281.13 2372.56 29.74 2010-09-01 20:38:03.000 244 33309.57 281.18 2372.63 29.74 2010-09-01 20:38:04.000 244 33309.58 281.17 2372.71 29.74 2010-09-01 20:38:05.000 244 33309.54 281.15 2372.68 29.74 2010-09-01 20:38:06.000 244 33309.54 281.18 2372.65 29.74 2010-09-01 20:38:07.000 244 33309.55 281.19 2372.66 29.74 2010-09-01 20:38:08.000 244 33309.59 281.17 2372.66 29.74 2010-09-01 20:38:09.000 244 33309.63 281.13 2372.68 29.74 2010-09-01 20:38:10.000 244 33309.58 281.15 2372.59 29.74 2010-09-01 20:38:11.000 244 33309.59 281.14 2372.60 29.74 2010-09-01 20:38:12.000 244 33309.55 281.15 2372.60 29.74 2010-09-01 20:38:13.000 244 33309.59 281.13 2372.63 29.74 2010-09-01 20:38:14.000 244 33309.59 281.15 2372.60 29.74 2010-09-01 20:38:15.000 244 33309.64 281.17 2372.65 29.74 2010-09-01 20:38:16.000 244 33309.66 281.16 2372.69 29.74 2010-09-01 20:38:17.000 244 33309.62 281.17 2372.59 29.74 2010-09-01 20:38:18.000 244 33309.61 281.16 2372.65 29.74 2010-09-01 20:38:19.000 244 33309.50 281.13 2372.66 29.74 2010-09-01 20:38:20.000 244 33309.59 281.16 2372.62 29.74 2010-09-01 20:38:21.000 244 33309.52 281.16 2372.61 29.74 2010-09-01 20:38:22.000 244 33309.74 281.14 2372.57 29.74 2010-09-01 20:38:23.000 244 33309.56 281.14 2372.62 29.74 2010-09-01 20:38:24.000 244 33309.62 281.12 2372.71 29.74 2010-09-01 20:38:25.000 244 33309.62 281.15 2372.66 29.74 2010-09-01 20:38:26.000 244 33309.53 281.14 2372.65 29.74 2010-09-01 20:38:27.000 244 33309.66 281.13 2372.66 29.74 2010-09-01 20:38:28.000 244 33309.62 281.14 2372.60 29.74 2010-09-01 20:38:29.000 244 33309.61 281.10 2372.59 29.74 2010-09-01 20:38:30.000 244 33309.64 281.15 2372.66 29.74 2010-09-01 20:38:31.000 244 33309.68 281.15 2372.68 29.74 2010-09-01 20:38:32.000 244 33309.67 281.15 2372.60 29.74 2010-09-01 20:38:33.000 244 33309.70 281.11 2372.68 29.73 2010-09-01 20:38:34.000 244 33309.56 281.15 2372.60 29.74 2010-09-01 20:38:35.000 244 33309.62 281.14 2372.61 29.74 2010-09-01 20:38:36.000 244 33309.60 281.15 2372.59 29.74 2010-09-01 20:38:37.000 244 33309.61 281.10 2372.62 29.74 2010-09-01 20:38:38.000 244 33309.61 281.12 2372.58 29.74 2010-09-01 20:38:39.000 244 33309.56 281.08 2372.62 29.74 2010-09-01 20:38:40.000 244 33309.56 281.10 2372.58 29.74 2010-09-01 20:38:41.000 244 33309.59 281.07 2372.66 29.74 2010-09-01 20:38:42.000 244 33309.69 281.10 2372.58 29.74 2010-09-01 20:38:43.000 244 33309.58 281.07 2372.64 29.74 2010-09-01 20:38:44.000 244 33309.60 281.13 2372.56 29.74 2010-09-01 20:38:45.000 244 33309.66 281.11 2372.57 29.74 2010-09-01 20:38:46.000 244 33309.65 281.08 2372.59 29.74 2010-09-01 20:38:47.000 244 33309.62 281.08 2372.56 29.74 2010-09-01 20:38:48.000 244 33309.67 281.10 2372.56 29.74 2010-09-01 20:38:49.000 244 33309.66 281.09 2372.57 29.74 2010-09-01 20:38:50.000 244 33309.69 281.11 2372.59 29.74 2010-09-01 20:38:51.000 244 33309.54 281.06 2372.60 29.74 2010-09-01 20:38:52.000 244 33309.66 281.09 2372.69 29.73 2010-09-01 20:38:53.000 244 33309.64 281.09 2372.52 29.74 2010-09-01 20:38:54.000 244 33309.65 281.07 2372.60 29.74 2010-09-01 20:38:55.000 244 33309.62 281.11 2372.66 29.74 2010-09-01 20:38:56.000 244 33309.71 281.10 2372.54 29.74 2010-09-01 20:38:57.000 244 33309.58 281.08 2372.57 29.74 2010-09-01 20:38:58.000 244 33309.74 281.07 2372.60 29.73 2010-09-01 20:38:59.000 244 33309.55 281.08 2372.56 29.74 2010-09-01 20:39:00.000 244 33309.61 281.05 2372.67 29.74 2010-09-01 20:39:01.000 244 33309.61 281.06 2372.57 29.74 2010-09-01 20:39:02.000 244 33309.67 281.08 2372.60 29.74 2010-09-01 20:39:03.000 244 33309.68 281.03 2372.62 29.74 2010-09-01 20:39:04.000 244 33309.67 281.07 2372.58 29.74 2010-09-01 20:39:05.000 244 33309.63 281.07 2372.59 29.74 2010-09-01 20:39:06.000 244 33309.71 281.05 2372.64 29.73 2010-09-01 20:39:07.000 244 33309.62 281.09 2372.63 29.73 2010-09-01 20:39:08.000 244 33309.61 281.04 2372.72 29.73 2010-09-01 20:39:09.000 244 33309.73 281.01 2372.59 29.74 2010-09-01 20:39:10.000 244 33309.67 281.04 2372.64 29.73 2010-09-01 20:39:11.000 244 33309.64 281.02 2372.62 29.73 2010-09-01 20:39:12.000 244 33309.74 281.09 2372.62 29.74 2010-09-01 20:39:13.000 244 33309.67 281.06 2372.62 29.74 2010-09-01 20:39:14.000 244 33309.71 281.06 2372.68 29.74 2010-09-01 20:39:15.000 244 33309.78 281.04 2372.59 29.74 2010-09-01 20:39:16.000 244 33309.62 281.00 2372.65 29.74 2010-09-01 20:39:17.000 244 33309.67 281.03 2372.58 29.74 2010-09-01 20:39:18.000 244 33309.65 281.05 2372.62 29.74 2010-09-01 20:39:19.000 244 33309.71 281.02 2372.64 29.74 2010-09-01 20:39:20.000 244 33309.73 281.03 2372.50 29.74 2010-09-01 20:39:21.000 244 33309.67 281.05 2372.59 29.73 2010-09-01 20:39:22.000 244 33309.72 281.00 2372.65 29.74 2010-09-01 20:39:23.000 244 33309.72 281.03 2372.63 29.74 2010-09-01 20:39:24.000 244 33309.69 281.00 2372.60 29.74 2010-09-01 20:39:25.000 244 33309.67 281.01 2372.51 29.74 2010-09-01 20:39:26.000 244 33309.72 280.94 2372.57 29.73 2010-09-01 20:39:27.000 244 33309.69 280.99 2372.50 29.74 2010-09-01 20:39:28.000 244 33309.72 281.03 2372.59 29.74 2010-09-01 20:39:29.000 244 33309.63 281.01 2372.55 29.74 2010-09-01 20:39:30.000 244 33309.70 280.98 2372.62 29.74 2010-09-01 20:39:31.000 244 33309.72 281.03 2372.57 29.74 2010-09-01 20:39:32.000 244 33309.73 281.01 2372.59 29.73 2010-09-01 20:39:33.000 244 33309.69 281.02 2372.63 29.74 2010-09-01 20:39:34.000 244 33309.73 281.04 2372.63 29.73 2010-09-01 20:39:35.000 244 33309.72 281.01 2372.59 29.73 2010-09-01 20:39:36.000 244 33309.69 281.02 2372.55 29.73 2010-09-01 20:39:37.000 244 33309.77 281.00 2372.53 29.74 2010-09-01 20:39:38.000 244 33309.67 281.01 2372.52 29.74 2010-09-01 20:39:39.000 244 33309.78 281.06 2372.49 29.74 2010-09-01 20:39:40.000 244 33309.75 281.02 2372.65 29.73 2010-09-01 20:39:41.000 244 33309.71 281.03 2372.62 29.74 2010-09-01 20:39:42.000 244 33309.71 280.98 2372.59 29.73 2010-09-01 20:39:43.000 244 33309.68 280.99 2372.64 29.74 2010-09-01 20:39:44.000 244 33309.78 281.00 2372.60 29.74 2010-09-01 20:39:45.000 244 33309.81 281.00 2372.59 29.74 2010-09-01 20:39:46.000 244 33309.71 281.00 2372.60 29.74 2010-09-01 20:39:47.000 244 33309.81 281.01 2372.53 29.74 2010-09-01 20:39:48.000 244 33309.75 280.98 2372.51 29.74 2010-09-01 20:39:49.000 244 33309.71 281.04 2372.57 29.74 2010-09-01 20:39:50.000 244 33309.68 281.02 2372.50 29.74 2010-09-01 20:39:51.000 244 33309.74 281.06 2372.54 29.74 2010-09-01 20:39:52.000 244 33309.68 281.03 2372.65 29.74 2010-09-01 20:39:53.000 244 33309.76 281.02 2372.65 29.74 2010-09-01 20:39:54.000 244 33309.70 281.02 2372.57 29.74 2010-09-01 20:39:55.000 244 33309.72 281.04 2372.54 29.74 2010-09-01 20:39:56.000 244 33309.78 281.00 2372.60 29.74 2010-09-01 20:39:57.000 244 33309.69 281.04 2372.63 29.74 2010-09-01 20:39:58.000 244 33309.74 281.04 2372.55 29.74 2010-09-01 20:39:59.000 244 33309.72 281.03 2372.56 29.73 2010-09-01 20:40:00.000 244 33309.72 281.00 2372.60 29.74 2010-09-01 20:40:01.000 244 33309.75 281.04 2372.60 29.73 2010-09-01 20:40:02.000 244 33309.71 281.03 2372.52 29.73 2010-09-01 20:40:03.000 244 33309.80 281.00 2372.59 29.73 2010-09-01 20:40:04.000 244 33309.64 281.01 2372.57 29.73 2010-09-01 20:40:05.000 244 33309.68 281.01 2372.52 29.73 2010-09-01 20:40:06.000 244 33309.72 281.04 2372.60 29.73 2010-09-01 20:40:07.000 244 33309.77 281.02 2372.53 29.73 2010-09-01 20:40:08.000 244 33309.74 281.05 2372.58 29.73 2010-09-01 20:40:09.000 244 33309.82 281.05 2372.51 29.74 2010-09-01 20:40:10.000 244 33309.71 281.05 2372.56 29.73 2010-09-01 20:40:11.000 244 33309.75 281.04 2372.58 29.73 2010-09-01 20:40:12.000 244 33309.74 281.04 2372.62 29.73 2010-09-01 20:40:13.000 244 33309.69 281.00 2372.54 29.73 2010-09-01 20:40:14.000 244 33309.65 281.03 2372.54 29.73 2010-09-01 20:40:15.000 244 33309.86 281.02 2372.55 29.73 2010-09-01 20:40:16.000 244 33309.71 281.09 2372.56 29.73 2010-09-01 20:40:17.000 244 33309.73 281.06 2372.56 29.74 2010-09-01 20:40:18.000 244 33309.69 281.06 2372.57 29.74 2010-09-01 20:40:19.000 244 33309.72 281.06 2372.61 29.74 2010-09-01 20:40:20.000 244 33309.75 281.06 2372.51 29.74 2010-09-01 20:40:21.000 244 33309.76 281.06 2372.60 29.73 2010-09-01 20:40:22.000 244 33309.72 281.01 2372.60 29.73 2010-09-01 20:40:23.000 244 33309.60 281.04 2372.58 29.73 2010-09-01 20:40:24.000 244 33309.67 281.07 2372.62 29.74 2010-09-01 20:40:25.000 244 33309.78 281.03 2372.55 29.73 2010-09-01 20:40:26.000 244 33309.73 281.06 2372.59 29.73 2010-09-01 20:40:27.000 244 33309.65 281.08 2372.59 29.73 2010-09-01 20:40:28.000 244 33309.68 281.08 2372.59 29.73 2010-09-01 20:40:29.000 244 33309.59 281.03 2372.56 29.73 2010-09-01 20:40:30.000 244 33309.72 281.07 2372.67 29.74 2010-09-01 20:40:31.000 244 33309.71 281.08 2372.63 29.74 2010-09-01 20:40:32.000 244 33309.73 281.06 2372.55 29.74 2010-09-01 20:40:33.000 244 33309.69 281.06 2372.57 29.74 2010-09-01 20:40:34.000 244 33309.71 281.09 2372.63 29.74 2010-09-01 20:40:35.000 244 33309.68 281.07 2372.63 29.74 2010-09-01 20:40:36.000 244 33309.71 281.09 2372.59 29.73 2010-09-01 20:40:37.000 244 33309.77 281.06 2372.64 29.74 2010-09-01 20:40:38.000 244 33309.69 281.10 2372.65 29.73 2010-09-01 20:40:39.000 244 33309.71 281.05 2372.63 29.74 2010-09-01 20:40:40.000 244 33309.64 281.05 2372.53 29.74 2010-09-01 20:40:41.000 244 33309.72 281.07 2372.53 29.74 2010-09-01 20:40:42.000 244 33309.73 281.06 2372.68 29.74 2010-09-01 20:40:43.000 244 33309.71 281.07 2372.69 29.74 2010-09-01 20:40:44.000 244 33309.77 281.06 2372.65 29.74 2010-09-01 20:40:45.000 244 33309.68 281.08 2372.68 29.74 2010-09-01 20:40:46.000 244 33309.71 281.07 2372.55 29.74 2010-09-01 20:40:47.000 244 33309.67 281.06 2372.56 29.74 2010-09-01 20:40:48.000 244 33309.80 281.09 2372.56 29.74 2010-09-01 20:40:49.000 244 33309.77 281.05 2372.57 29.74 2010-09-01 20:40:50.000 244 33309.78 281.12 2372.71 29.74 2010-09-01 20:40:51.000 244 33309.78 281.10 2372.60 29.74 2010-09-01 20:40:52.000 244 33309.80 281.12 2372.66 29.74 2010-09-01 20:40:53.000 244 33309.71 281.10 2372.54 29.74 2010-09-01 20:40:54.000 244 33309.77 281.11 2372.65 29.74 2010-09-01 20:40:55.000 244 33309.70 281.06 2372.55 29.74 2010-09-01 20:40:56.000 244 33309.87 281.07 2372.60 29.74 2010-09-01 20:40:57.000 244 33309.65 281.06 2372.62 29.73 2010-09-01 20:40:58.000 244 33309.82 281.11 2372.60 29.73 2010-09-01 20:40:59.000 244 33309.78 281.12 2372.64 29.73 2010-09-01 20:41:00.000 244 33309.77 281.10 2372.67 29.73 2010-09-01 20:41:01.000 244 33309.73 281.09 2372.56 29.74 2010-09-01 20:41:02.000 244 33309.86 281.11 2372.63 29.73 2010-09-01 20:41:03.000 244 33309.76 281.14 2372.59 29.73 2010-09-01 20:41:04.000 244 33309.77 281.12 2372.61 29.73 2010-09-01 20:41:05.000 244 33309.74 281.08 2372.62 29.73 2010-09-01 20:41:06.000 244 33309.75 281.13 2372.59 29.74 2010-09-01 20:41:07.000 244 33309.75 281.10 2372.61 29.73 2010-09-01 20:41:08.000 244 33309.67 281.10 2372.61 29.73 2010-09-01 20:41:09.000 244 33309.83 281.07 2372.60 29.73 2010-09-01 20:41:10.000 244 33309.81 281.11 2372.60 29.74 2010-09-01 20:41:11.000 244 33309.72 281.10 2372.62 29.74 2010-09-01 20:41:12.000 244 33309.78 281.13 2372.64 29.73 2010-09-01 20:41:13.000 244 33309.77 281.13 2372.60 29.73 2010-09-01 20:41:14.000 244 33309.71 281.14 2372.62 29.73 2010-09-01 20:41:15.000 244 33309.70 281.11 2372.65 29.73 2010-09-01 20:41:16.000 244 33309.91 281.11 2372.59 29.73 2010-09-01 20:41:17.000 244 33309.75 281.13 2372.73 29.73 2010-09-01 20:41:18.000 244 33309.83 281.16 2372.62 29.73 2010-09-01 20:41:19.000 244 33309.75 281.13 2372.71 29.73 2010-09-01 20:41:20.000 244 33309.69 281.19 2372.60 29.73 2010-09-01 20:41:21.000 244 33309.78 281.13 2372.67 29.73 2010-09-01 20:41:22.000 244 33309.74 281.18 2372.62 29.73 2010-09-01 20:41:23.000 244 33309.74 281.18 2372.62 29.73 2010-09-01 20:41:24.000 244 33309.74 281.13 2372.57 29.73 2010-09-01 20:41:25.000 244 33309.75 281.18 2372.68 29.73 2010-09-01 20:41:26.000 244 33309.67 281.13 2372.70 29.73 2010-09-01 20:41:27.000 244 33309.73 281.20 2372.69 29.73 2010-09-01 20:41:28.000 244 33309.81 281.19 2372.68 29.73 2010-09-01 20:41:29.000 244 33309.70 281.19 2372.70 29.73 2010-09-01 20:41:30.000 244 33309.75 281.20 2372.71 29.73 2010-09-01 20:41:31.000 244 33309.71 281.22 2372.69 29.73 2010-09-01 20:41:32.000 244 33309.70 281.15 2372.71 29.73 2010-09-01 20:41:33.000 244 33309.73 281.21 2372.57 29.73 2010-09-01 20:41:34.000 244 33309.69 281.15 2372.71 29.73 2010-09-01 20:41:35.000 244 33309.69 281.17 2372.74 29.73 2010-09-01 20:41:36.000 244 33309.75 281.21 2372.69 29.73 2010-09-01 20:41:37.000 244 33309.80 281.20 2372.70 29.73 2010-09-01 20:41:38.000 244 33309.72 281.21 2372.69 29.73 2010-09-01 20:41:39.000 244 33309.66 281.19 2372.70 29.73 2010-09-01 20:41:40.000 244 33309.68 281.19 2372.76 29.73 2010-09-01 20:41:41.000 244 33309.63 281.20 2372.75 29.73 2010-09-01 20:41:42.000 244 33309.62 281.20 2372.68 29.73 2010-09-01 20:41:43.000 244 33309.65 281.17 2372.68 29.73 2010-09-01 20:41:44.000 244 33309.62 281.19 2372.68 29.73 2010-09-01 20:41:45.000 244 33309.64 281.19 2372.72 29.73 2010-09-01 20:41:46.000 244 33309.65 281.19 2372.71 29.74 2010-09-01 20:41:47.000 244 33309.62 281.23 2372.74 29.73 2010-09-01 20:41:48.000 244 33309.61 281.20 2372.81 29.73 2010-09-01 20:41:49.000 244 33309.59 281.21 2372.73 29.74 2010-09-01 20:41:50.000 244 33309.57 281.24 2372.75 29.73 2010-09-01 20:41:51.000 244 33309.62 281.17 2372.69 29.74 2010-09-01 20:41:52.000 244 33309.56 281.24 2372.76 29.74 2010-09-01 20:41:53.000 244 33309.60 281.23 2372.74 29.74 2010-09-01 20:41:54.000 244 33309.60 281.17 2372.72 29.74 2010-09-01 20:41:55.000 244 33309.55 281.18 2372.71 29.74 2010-09-01 20:41:56.000 244 33309.62 281.23 2372.74 29.74 2010-09-01 20:41:57.000 244 33309.51 281.22 2372.73 29.74 2010-09-01 20:41:58.000 244 33309.63 281.23 2372.65 29.74 2010-09-01 20:41:59.000 244 33309.56 281.20 2372.62 29.74 2010-09-01 20:42:00.000 244 33309.56 281.25 2372.74 29.74 2010-09-01 20:42:01.000 244 33309.64 281.24 2372.72 29.74 2010-09-01 20:42:02.000 244 33309.58 281.24 2372.62 29.74 2010-09-01 20:42:03.000 244 33309.72 281.24 2372.76 29.74 2010-09-01 20:42:04.000 244 33309.55 281.22 2372.69 29.74 2010-09-01 20:42:05.000 244 33309.56 281.21 2372.64 29.74 2010-09-01 20:42:06.000 244 33309.59 281.26 2372.72 29.74 2010-09-01 20:42:07.000 244 33309.61 281.25 2372.62 29.74 2010-09-01 20:42:08.000 244 33309.59 281.23 2372.74 29.74 2010-09-01 20:42:09.000 244 33309.62 281.26 2372.68 29.74 2010-09-01 20:42:10.000 244 33309.64 281.27 2372.74 29.74 2010-09-01 20:42:11.000 244 33309.59 281.25 2372.75 29.74 2010-09-01 20:42:12.000 244 33309.65 281.24 2372.71 29.74 2010-09-01 20:42:13.000 244 33309.58 281.27 2372.80 29.74 2010-09-01 20:42:14.000 244 33309.53 281.28 2372.79 29.74 2010-09-01 20:42:15.000 244 33309.64 281.25 2372.74 29.74 2010-09-01 20:42:16.000 244 33309.66 281.22 2372.74 29.74 2010-09-01 20:42:17.000 244 33309.67 281.25 2372.72 29.74 2010-09-01 20:42:18.000 244 33309.60 281.26 2372.71 29.74 2010-09-01 20:42:19.000 244 33309.67 281.26 2372.78 29.74 2010-09-01 20:42:20.000 244 33309.65 281.28 2372.71 29.74 2010-09-01 20:42:21.000 244 33309.59 281.26 2372.76 29.74 2010-09-01 20:42:22.000 244 33309.68 281.30 2372.82 29.74 2010-09-01 20:42:23.000 244 33309.64 281.31 2372.71 29.74 2010-09-01 20:42:24.000 244 33309.69 281.28 2372.81 29.74 2010-09-01 20:42:25.000 244 33309.71 281.26 2372.76 29.74 2010-09-01 20:42:26.000 244 33309.59 281.26 2372.87 29.74 2010-09-01 20:42:27.000 244 33309.67 281.30 2372.81 29.74 2010-09-01 20:42:28.000 244 33309.55 281.27 2372.72 29.74 2010-09-01 20:42:29.000 244 33309.54 281.28 2372.75 29.74 2010-09-01 20:42:30.000 244 33309.62 281.32 2372.80 29.74 2010-09-01 20:42:31.000 244 33309.67 281.31 2372.79 29.74 2010-09-01 20:42:32.000 244 33309.56 281.30 2372.77 29.74 2010-09-01 20:42:33.000 244 33309.66 281.30 2372.74 29.74 2010-09-01 20:42:34.000 244 33309.61 281.30 2372.68 29.74 2010-09-01 20:42:35.000 244 33309.61 281.29 2372.74 29.74 2010-09-01 20:42:36.000 244 33309.64 281.31 2372.78 29.74 2010-09-01 20:42:37.000 244 33309.64 281.38 2372.78 29.74 2010-09-01 20:42:38.000 244 33309.65 281.35 2372.80 29.74 2010-09-01 20:42:39.000 244 33309.67 281.31 2372.72 29.74 2010-09-01 20:42:40.000 244 33309.56 281.36 2372.72 29.74 2010-09-01 20:42:41.000 244 33309.55 281.32 2372.71 29.74 2010-09-01 20:42:42.000 244 33309.64 281.35 2372.78 29.74 2010-09-01 20:42:43.000 244 33309.59 281.35 2372.78 29.74 2010-09-01 20:42:44.000 244 33309.57 281.30 2372.77 29.74 2010-09-01 20:42:45.000 244 33309.61 281.34 2372.76 29.74 2010-09-01 20:42:46.000 244 33309.57 281.33 2372.76 29.74 2010-09-01 20:42:47.000 244 33309.61 281.31 2372.75 29.74 2010-09-01 20:42:48.000 244 33309.61 281.33 2372.79 29.74 2010-09-01 20:42:49.000 244 33309.59 281.34 2372.78 29.74 2010-09-01 20:42:50.000 244 33309.63 281.32 2372.84 29.74 2010-09-01 20:42:51.000 244 33309.55 281.35 2372.76 29.74 2010-09-01 20:42:52.000 244 33309.64 281.36 2372.76 29.74 2010-09-01 20:42:53.000 244 33309.59 281.34 2372.78 29.74 2010-09-01 20:42:54.000 244 33309.60 281.32 2372.76 29.74 2010-09-01 20:42:55.000 244 33309.58 281.36 2372.72 29.74 2010-09-01 20:42:56.000 244 33309.59 281.34 2372.83 29.74 2010-09-01 20:42:57.000 244 33309.59 281.36 2372.81 29.74 2010-09-01 20:42:58.000 244 33309.54 281.32 2372.76 29.74 2010-09-01 20:42:59.000 244 33309.64 281.29 2372.81 29.74 2010-09-01 20:43:00.000 244 33309.52 281.36 2372.78 29.74 2010-09-01 20:43:01.000 244 33309.57 281.36 2372.76 29.74 2010-09-01 20:43:02.000 244 33309.53 281.32 2372.80 29.74 2010-09-01 20:43:03.000 244 33309.69 281.36 2372.79 29.74 2010-09-01 20:43:04.000 244 33309.56 281.40 2372.83 29.74 2010-09-01 20:43:05.000 244 33309.71 281.35 2372.87 29.74 2010-09-01 20:43:06.000 244 33309.64 281.36 2372.85 29.74 2010-09-01 20:43:07.000 244 33309.65 281.38 2372.75 29.74 2010-09-01 20:43:08.000 244 33309.58 281.35 2372.80 29.74 2010-09-01 20:43:09.000 244 33309.58 281.37 2372.78 29.74 2010-09-01 20:43:10.000 244 33309.69 281.37 2372.71 29.74 2010-09-01 20:43:11.000 244 33309.62 281.37 2372.79 29.74 2010-09-01 20:43:12.000 244 33309.59 281.35 2372.80 29.74 2010-09-01 20:43:13.000 244 33309.67 281.40 2372.85 29.74 2010-09-01 20:43:14.000 244 33309.65 281.40 2372.75 29.74 2010-09-01 20:43:15.000 244 33309.55 281.39 2372.79 29.74 2010-09-01 20:43:16.000 244 33309.67 281.37 2372.75 29.74 2010-09-01 20:43:17.000 244 33309.71 281.35 2372.73 29.74 2010-09-01 20:43:18.000 244 33309.65 281.33 2372.84 29.74 2010-09-01 20:43:19.000 244 33309.67 281.40 2372.72 29.74 2010-09-01 20:43:20.000 244 33309.70 281.41 2372.73 29.74 2010-09-01 20:43:21.000 244 33309.67 281.35 2372.79 29.74 2010-09-01 20:43:22.000 244 33309.66 281.37 2372.82 29.74 2010-09-01 20:43:23.000 244 33309.72 281.35 2372.71 29.74 2010-09-01 20:43:24.000 244 33309.64 281.39 2372.69 29.74 2010-09-01 20:43:25.000 244 33309.72 281.39 2372.82 29.74 2010-09-01 20:43:26.000 244 33309.68 281.42 2372.70 29.74 2010-09-01 20:43:27.000 244 33309.65 281.36 2372.88 29.74 2010-09-01 20:43:28.000 244 33309.72 281.42 2372.80 29.74 2010-09-01 20:43:29.000 244 33309.57 281.40 2372.78 29.74 2010-09-01 20:43:30.000 244 33309.61 281.39 2372.78 29.74 2010-09-01 20:43:31.000 244 33309.72 281.44 2372.84 29.74 2010-09-01 20:43:32.000 244 33309.75 281.37 2372.80 29.74 2010-09-01 20:43:33.000 244 33309.71 281.40 2372.75 29.74 2010-09-01 20:43:34.000 244 33309.72 281.38 2372.80 29.74 2010-09-01 20:43:35.000 244 33309.65 281.41 2372.68 29.74 2010-09-01 20:43:36.000 244 33309.68 281.40 2372.74 29.74 2010-09-01 20:43:37.000 244 33309.65 281.45 2372.78 29.74 2010-09-01 20:43:38.000 244 33309.71 281.43 2372.86 29.74 2010-09-01 20:43:39.000 244 33309.59 281.42 2372.82 29.74 2010-09-01 20:43:40.000 244 33309.65 281.39 2372.80 29.74 2010-09-01 20:43:41.000 244 33309.77 281.42 2372.78 29.74 2010-09-01 20:43:42.000 244 33309.77 281.42 2372.76 29.74 2010-09-01 20:43:43.000 244 33309.65 281.43 2372.80 29.74 2010-09-01 20:43:44.000 244 33309.66 281.46 2372.84 29.74 2010-09-01 20:43:45.000 244 33309.72 281.43 2372.84 29.74 2010-09-01 20:43:46.000 244 33309.57 281.45 2372.77 29.74 2010-09-01 20:43:47.000 244 33309.76 281.42 2372.85 29.74 2010-09-01 20:43:48.000 244 33309.66 281.45 2372.87 29.74 2010-09-01 20:43:49.000 244 33309.70 281.49 2372.72 29.74 2010-09-01 20:43:50.000 244 33309.67 281.47 2372.76 29.74 2010-09-01 20:43:51.000 244 33309.71 281.46 2372.76 29.74 2010-09-01 20:43:52.000 244 33309.69 281.50 2372.75 29.74 2010-09-01 20:43:53.000 244 33309.74 281.48 2372.83 29.74 2010-09-01 20:43:54.000 244 33309.64 281.50 2372.82 29.74 2010-09-01 20:43:55.000 244 33309.69 281.51 2372.76 29.74 2010-09-01 20:43:56.000 244 33309.65 281.51 2372.76 29.74 2010-09-01 20:43:57.000 244 33309.69 281.50 2372.77 29.74 2010-09-01 20:43:58.000 244 33309.70 281.47 2372.85 29.74 2010-09-01 20:43:59.000 244 33309.67 281.50 2372.85 29.74 2010-09-01 20:44:00.000 244 33309.71 281.48 2372.75 29.74 2010-09-01 20:44:01.000 244 33309.75 281.50 2372.85 29.74 2010-09-01 20:44:02.000 244 33309.71 281.54 2372.84 29.74 2010-09-01 20:44:03.000 244 33309.69 281.49 2372.91 29.74 2010-09-01 20:44:04.000 244 33309.75 281.49 2372.78 29.74 2010-09-01 20:44:05.000 244 33309.70 281.52 2372.84 29.74 2010-09-01 20:44:06.000 244 33309.67 281.49 2372.82 29.74 2010-09-01 20:44:07.000 244 33309.74 281.52 2372.83 29.74 2010-09-01 20:44:08.000 244 33309.67 281.50 2372.82 29.74 2010-09-01 20:44:09.000 244 33309.68 281.52 2372.78 29.74 2010-09-01 20:44:10.000 244 33309.62 281.54 2372.80 29.74 2010-09-01 20:44:11.000 244 33309.69 281.55 2372.80 29.74 2010-09-01 20:44:12.000 244 33309.68 281.55 2372.80 29.74 2010-09-01 20:44:13.000 244 33309.65 281.53 2372.85 29.74 2010-09-01 20:44:14.000 244 33309.72 281.54 2372.79 29.74 2010-09-01 20:44:15.000 244 33309.67 281.56 2372.84 29.74 2010-09-01 20:44:16.000 244 33309.72 281.52 2372.83 29.74 2010-09-01 20:44:17.000 244 33309.67 281.53 2372.84 29.74 2010-09-01 20:44:18.000 244 33309.65 281.51 2372.81 29.74 2010-09-01 20:44:19.000 244 33309.59 281.54 2372.85 29.74 2010-09-01 20:44:20.000 244 33309.62 281.54 2372.87 29.74 2010-09-01 20:44:21.000 244 33309.62 281.55 2372.80 29.74 2010-09-01 20:44:22.000 244 33309.65 281.48 2372.89 29.74 2010-09-01 20:44:23.000 244 33309.67 281.53 2372.86 29.74 2010-09-01 20:44:24.000 244 33309.67 281.52 2372.87 29.74 2010-09-01 20:44:25.000 244 33309.65 281.54 2372.89 29.74 2010-09-01 20:44:26.000 244 33309.65 281.52 2372.81 29.74 2010-09-01 20:44:27.000 244 33309.64 281.54 2372.76 29.74 2010-09-01 20:44:28.000 244 33309.65 281.50 2372.86 29.74 2010-09-01 20:44:29.000 244 33309.74 281.55 2372.81 29.74 2010-09-01 20:44:30.000 244 33309.68 281.53 2372.85 29.74 2010-09-01 20:44:31.000 244 33309.66 281.55 2372.78 29.74 2010-09-01 20:44:32.000 244 33309.66 281.55 2372.89 29.74 2010-09-01 20:44:33.000 244 33309.58 281.54 2372.76 29.74 2010-09-01 20:44:34.000 244 33309.68 281.52 2372.88 29.74 2010-09-01 20:44:35.000 244 33309.65 281.52 2372.81 29.74 2010-09-01 20:44:36.000 244 33309.61 281.51 2372.83 29.74 2010-09-01 20:44:37.000 244 33309.61 281.53 2372.89 29.74 2010-09-01 20:44:38.000 244 33309.65 281.52 2372.89 29.74 2010-09-01 20:44:39.000 244 33309.61 281.49 2372.84 29.74 2010-09-01 20:44:40.000 244 33309.65 281.53 2372.81 29.74 2010-09-01 20:44:41.000 244 33309.59 281.60 2372.89 29.74 2010-09-01 20:44:42.000 244 33309.59 281.60 2372.80 29.74 2010-09-01 20:44:43.000 244 33309.62 281.51 2372.93 29.74 2010-09-01 20:44:44.000 244 33309.63 281.55 2372.82 29.74 2010-09-01 20:44:45.000 244 33309.63 281.54 2372.80 29.74 2010-09-01 20:44:46.000 244 33309.47 281.48 2372.82 29.74 2010-09-01 20:44:47.000 244 33309.55 281.55 2372.88 29.74 2010-09-01 20:44:48.000 244 33309.55 281.52 2372.87 29.74 2010-09-01 20:44:49.000 244 33309.67 281.58 2372.86 29.74 2010-09-01 20:44:50.000 244 33309.56 281.50 2372.84 29.74 2010-09-01 20:44:51.000 244 33309.69 281.54 2372.90 29.74 2010-09-01 20:44:52.000 244 33309.53 281.54 2372.83 29.74 2010-09-01 20:44:53.000 244 33309.57 281.48 2372.86 29.74 2010-09-01 20:44:54.000 244 33309.58 281.47 2372.83 29.74 2010-09-01 20:44:55.000 244 33309.58 281.53 2372.83 29.74 2010-09-01 20:44:56.000 244 33309.61 281.53 2372.81 29.74 2010-09-01 20:44:57.000 244 33309.55 281.54 2372.93 29.74 2010-09-01 20:44:58.000 244 33309.58 281.50 2372.94 29.74 2010-09-01 20:44:59.000 244 33309.65 281.54 2372.80 29.74 2010-09-01 20:45:00.000 244 33309.56 281.51 2372.85 29.74 2010-09-01 20:45:01.000 244 33309.59 281.50 2372.89 29.74 2010-09-01 20:45:02.000 244 33309.67 281.50 2372.91 29.74 2010-09-01 20:45:03.000 244 33309.63 281.50 2372.83 29.74 2010-09-01 20:45:04.000 244 33309.58 281.53 2372.84 29.74 2010-09-01 20:45:05.000 244 33309.50 281.51 2372.86 29.74 2010-09-01 20:45:06.000 244 33309.55 281.51 2372.83 29.74 2010-09-01 20:45:07.000 244 33309.57 281.49 2372.86 29.74 2010-09-01 20:45:08.000 244 33309.55 281.47 2372.93 29.74 2010-09-01 20:45:09.000 244 33309.53 281.51 2372.88 29.74 2010-09-01 20:45:10.000 244 33309.54 281.48 2372.91 29.74 2010-09-01 20:45:11.000 244 33309.62 281.47 2372.93 29.74 2010-09-01 20:45:12.000 244 33309.47 281.45 2372.86 29.74 2010-09-01 20:45:13.000 244 33309.53 281.47 2372.86 29.74 2010-09-01 20:45:14.000 244 33309.54 281.49 2372.83 29.74 2010-09-01 20:45:15.000 244 33309.56 281.50 2372.75 29.74 2010-09-01 20:45:16.000 244 33309.50 281.54 2372.86 29.74 2010-09-01 20:45:17.000 244 33309.50 281.49 2372.84 29.74 2010-09-01 20:45:18.000 244 33309.48 281.45 2372.88 29.74 2010-09-01 20:45:19.000 244 33309.53 281.48 2372.89 29.74 2010-09-01 20:45:20.000 244 33309.54 281.48 2372.86 29.74 2010-09-01 20:45:21.000 244 33309.59 281.50 2372.89 29.74 2010-09-01 20:45:22.000 244 33309.57 281.49 2372.92 29.74 2010-09-01 20:45:23.000 244 33309.65 281.49 2372.81 29.74 2010-09-01 20:45:24.000 244 33309.65 281.48 2372.76 29.74 2010-09-01 20:45:25.000 244 33309.62 281.49 2372.86 29.74 2010-09-01 20:45:26.000 244 33309.53 281.51 2372.78 29.74 2010-09-01 20:45:27.000 244 33309.61 281.50 2372.82 29.74 2010-09-01 20:45:28.000 244 33309.46 281.50 2372.83 29.74 2010-09-01 20:45:29.000 244 33309.64 281.47 2372.86 29.74 2010-09-01 20:45:30.000 244 33309.61 281.49 2372.81 29.74 2010-09-01 20:45:31.000 244 33309.68 281.47 2372.84 29.74 2010-09-01 20:45:32.000 244 33309.55 281.51 2372.81 29.74 2010-09-01 20:45:33.000 244 33309.59 281.51 2372.90 29.74 2010-09-01 20:45:34.000 244 33309.55 281.53 2372.83 29.74 2010-09-01 20:45:35.000 244 33309.61 281.48 2372.82 29.74 2010-09-01 20:45:36.000 244 33309.63 281.48 2372.84 29.74 2010-09-01 20:45:37.000 244 33309.62 281.54 2372.83 29.74 2010-09-01 20:45:38.000 244 33309.54 281.49 2372.78 29.74 2010-09-01 20:45:39.000 244 33309.61 281.50 2372.77 29.74 2010-09-01 20:45:40.000 244 33309.61 281.51 2372.83 29.74 2010-09-01 20:45:41.000 244 33309.72 281.56 2372.85 29.74 2010-09-01 20:45:42.000 244 33309.64 281.57 2372.80 29.74 2010-09-01 20:45:43.000 244 33309.62 281.52 2372.84 29.74 2010-09-01 20:45:44.000 244 33309.64 281.52 2372.77 29.74 2010-09-01 20:45:45.000 244 33309.52 281.55 2372.82 29.74 2010-09-01 20:45:46.000 244 33309.62 281.54 2372.86 29.74 2010-09-01 20:45:47.000 244 33309.61 281.52 2372.80 29.74 2010-09-01 20:45:48.000 244 33309.63 281.53 2372.78 29.74 2010-09-01 20:45:49.000 244 33309.69 281.51 2372.78 29.74 2010-09-01 20:45:50.000 244 33309.63 281.53 2372.78 29.74 2010-09-01 20:45:51.000 244 33309.60 281.48 2372.72 29.74 2010-09-01 20:45:52.000 244 33309.72 281.51 2372.73 29.74 2010-09-01 20:45:53.000 244 33309.69 281.49 2372.86 29.74 2010-09-01 20:45:54.000 244 33309.70 281.48 2372.75 29.74 2010-09-01 20:45:55.000 244 33309.64 281.54 2372.83 29.74 2010-09-01 20:45:56.000 244 33309.70 281.51 2372.76 29.74 2010-09-01 20:45:57.000 244 33309.64 281.50 2372.75 29.74 2010-09-01 20:45:58.000 244 33309.58 281.51 2372.86 29.74 2010-09-01 20:45:59.000 244 33309.68 281.54 2372.86 29.74 2010-09-01 20:46:00.000 244 33309.69 281.52 2372.88 29.74 2010-09-01 20:46:01.000 244 33309.69 281.57 2372.82 29.74 2010-09-01 20:46:02.000 244 33309.64 281.53 2372.74 29.74 2010-09-01 20:46:03.000 244 33309.74 281.54 2372.84 29.74 2010-09-01 20:46:04.000 244 33309.63 281.54 2372.76 29.74 2010-09-01 20:46:05.000 244 33309.79 281.54 2372.79 29.74 2010-09-01 20:46:06.000 244 33309.70 281.53 2372.77 29.74 2010-09-01 20:46:07.000 244 33309.78 281.54 2372.78 29.74 2010-09-01 20:46:08.000 244 33309.75 281.57 2372.73 29.74 2010-09-01 20:46:09.000 244 33309.74 281.56 2372.79 29.74 2010-09-01 20:46:10.000 244 33309.71 281.57 2372.77 29.74 2010-09-01 20:46:11.000 244 33309.74 281.53 2372.76 29.74 2010-09-01 20:46:12.000 244 33309.73 281.55 2372.82 29.74 2010-09-01 20:46:13.000 244 33309.71 281.57 2372.78 29.74 2010-09-01 20:46:14.000 244 33309.72 281.54 2372.80 29.74 2010-09-01 20:46:15.000 244 33309.72 281.54 2372.79 29.74 2010-09-01 20:46:16.000 244 33309.65 281.55 2372.76 29.74 2010-09-01 20:46:17.000 244 33309.68 281.58 2372.76 29.74 2010-09-01 20:46:18.000 244 33309.71 281.59 2372.79 29.74 2010-09-01 20:46:19.000 244 33309.74 281.54 2372.86 29.74 2010-09-01 20:46:20.000 244 33309.75 281.53 2372.75 29.74 2010-09-01 20:46:21.000 244 33309.76 281.56 2372.79 29.74 2010-09-01 20:46:22.000 244 33309.74 281.55 2372.80 29.74 2010-09-01 20:46:23.000 244 33309.83 281.54 2372.87 29.74 2010-09-01 20:46:24.000 244 33309.74 281.56 2372.84 29.74 2010-09-01 20:46:25.000 244 33309.80 281.57 2372.77 29.74 2010-09-01 20:46:26.000 244 33309.74 281.54 2372.85 29.74 2010-09-01 20:46:27.000 244 33309.76 281.56 2372.74 29.74 2010-09-01 20:46:28.000 244 33309.76 281.54 2372.85 29.74 2010-09-01 20:46:29.000 244 33309.89 281.53 2372.82 29.74 2010-09-01 20:46:30.000 244 33309.80 281.55 2372.80 29.74 2010-09-01 20:46:31.000 244 33309.74 281.59 2372.78 29.74 2010-09-01 20:46:32.000 244 33309.77 281.62 2372.82 29.74 2010-09-01 20:46:33.000 244 33309.81 281.54 2372.86 29.74 2010-09-01 20:46:34.000 244 33309.80 281.58 2372.85 29.74 2010-09-01 20:46:35.000 244 33309.75 281.62 2372.80 29.74 2010-09-01 20:46:36.000 244 33309.72 281.60 2372.82 29.74 2010-09-01 20:46:37.000 244 33309.70 281.58 2372.86 29.74 2010-09-01 20:46:38.000 244 33309.72 281.58 2372.79 29.74 2010-09-01 20:46:39.000 244 33309.65 281.59 2372.80 29.74 2010-09-01 20:46:40.000 244 33309.78 281.59 2372.76 29.74 2010-09-01 20:46:41.000 244 33309.68 281.57 2372.79 29.74 2010-09-01 20:46:42.000 244 33309.69 281.58 2372.84 29.74 2010-09-01 20:46:43.000 244 33309.74 281.60 2372.76 29.74 2010-09-01 20:46:44.000 244 33309.73 281.57 2372.85 29.74 2010-09-01 20:46:45.000 244 33309.61 281.62 2372.84 29.74 2010-09-01 20:46:46.000 244 33309.75 281.61 2372.80 29.74 2010-09-01 20:46:47.000 244 33309.68 281.60 2372.85 29.74 2010-09-01 20:46:48.000 244 33309.67 281.58 2372.81 29.74 2010-09-01 20:46:49.000 244 33309.66 281.62 2372.82 29.74 2010-09-01 20:46:50.000 244 33309.72 281.60 2372.85 29.74 2010-09-01 20:46:51.000 244 33309.62 281.64 2372.82 29.74 2010-09-01 20:46:52.000 244 33309.77 281.59 2372.76 29.74 2010-09-01 20:46:53.000 244 33309.69 281.62 2372.80 29.74 2010-09-01 20:46:54.000 244 33309.68 281.60 2372.78 29.74 2010-09-01 20:46:55.000 244 33309.72 281.62 2372.81 29.74 2010-09-01 20:46:56.000 244 33309.74 281.63 2372.81 29.74 2010-09-01 20:46:57.000 244 33309.65 281.65 2372.78 29.74 2010-09-01 20:46:58.000 244 33309.73 281.62 2372.86 29.74 2010-09-01 20:46:59.000 244 33309.75 281.62 2372.71 29.74 2010-09-01 20:47:00.000 244 33309.71 281.60 2372.68 29.74 2010-09-01 20:47:01.000 244 33309.69 281.62 2372.84 29.74 2010-09-01 20:47:02.000 244 33309.75 281.65 2372.80 29.74 2010-09-01 20:47:03.000 244 33309.72 281.61 2372.80 29.74 2010-09-01 20:47:04.000 244 33309.70 281.65 2372.75 29.74 2010-09-01 20:47:05.000 244 33309.68 281.60 2372.81 29.74 2010-09-01 20:47:06.000 244 33309.65 281.62 2372.82 29.74 2010-09-01 20:47:07.000 244 33309.69 281.62 2372.84 29.74 2010-09-01 20:47:08.000 244 33309.71 281.59 2372.83 29.74 2010-09-01 20:47:09.000 244 33309.66 281.61 2372.84 29.74 2010-09-01 20:47:10.000 244 33309.72 281.59 2372.89 29.74 2010-09-01 20:47:11.000 244 33309.74 281.68 2372.86 29.74 2010-09-01 20:47:12.000 244 33309.68 281.66 2372.82 29.74 2010-09-01 20:47:13.000 244 33309.68 281.64 2372.89 29.74 2010-09-01 20:47:14.000 244 33309.69 281.64 2372.83 29.74 2010-09-01 20:47:15.000 244 33309.62 281.64 2372.88 29.74 2010-09-01 20:47:16.000 244 33309.69 281.62 2372.79 29.74 2010-09-01 20:47:17.000 244 33309.66 281.66 2372.90 29.74 2010-09-01 20:47:18.000 244 33309.64 281.60 2372.85 29.74 2010-09-01 20:47:19.000 244 33309.68 281.64 2372.88 29.74 2010-09-01 20:47:20.000 244 33309.72 281.63 2372.80 29.74 2010-09-01 20:47:21.000 244 33309.63 281.64 2372.72 29.74 2010-09-01 20:47:22.000 244 33309.66 281.65 2372.92 29.74 2010-09-01 20:47:23.000 244 33309.74 281.60 2372.89 29.74 2010-09-01 20:47:24.000 244 33309.68 281.61 2372.83 29.74 2010-09-01 20:47:25.000 244 33309.75 281.62 2372.85 29.74 2010-09-01 20:47:26.000 244 33309.68 281.65 2372.82 29.74 2010-09-01 20:47:27.000 244 33309.75 281.63 2372.84 29.74 2010-09-01 20:47:28.000 244 33309.72 281.62 2372.87 29.74 2010-09-01 20:47:29.000 244 33309.64 281.62 2372.90 29.74 2010-09-01 20:47:30.000 244 33309.62 281.63 2372.84 29.74 2010-09-01 20:47:31.000 244 33309.67 281.63 2372.85 29.74 2010-09-01 20:47:32.000 244 33309.71 281.60 2372.87 29.74 2010-09-01 20:47:33.000 244 33309.73 281.56 2372.82 29.74 2010-09-01 20:47:34.000 244 33309.70 281.61 2372.87 29.74 2010-09-01 20:47:35.000 244 33309.68 281.64 2372.86 29.74 2010-09-01 20:47:36.000 244 33309.65 281.64 2372.90 29.74 2010-09-01 20:47:37.000 244 33309.69 281.60 2372.86 29.74 2010-09-01 20:47:38.000 244 33309.66 281.61 2372.87 29.74 2010-09-01 20:47:39.000 244 33309.71 281.60 2372.87 29.74 2010-09-01 20:47:40.000 244 33309.65 281.61 2372.84 29.74 2010-09-01 20:47:41.000 244 33309.60 281.57 2372.84 29.74 2010-09-01 20:47:42.000 244 33309.61 281.58 2372.80 29.74 2010-09-01 20:47:43.000 244 33309.65 281.58 2372.81 29.74 2010-09-01 20:47:44.000 244 33309.66 281.59 2372.81 29.74 2010-09-01 20:47:45.000 244 33309.59 281.60 2372.81 29.74 2010-09-01 20:47:46.000 244 33309.59 281.63 2372.83 29.74 2010-09-01 20:47:47.000 244 33309.63 281.62 2372.81 29.74 2010-09-01 20:47:48.000 244 33309.61 281.59 2372.84 29.74 2010-09-01 20:47:49.000 244 33309.63 281.58 2372.76 29.74 2010-09-01 20:47:50.000 244 33309.63 281.62 2372.84 29.74 2010-09-01 20:47:51.000 244 33309.61 281.60 2372.85 29.74 2010-09-01 20:47:52.000 244 33309.58 281.60 2372.76 29.74 2010-09-01 20:47:53.000 244 33309.76 281.62 2372.89 29.74 2010-09-01 20:47:54.000 244 33309.59 281.66 2372.80 29.74 2010-09-01 20:47:55.000 244 33309.61 281.61 2372.85 29.74 2010-09-01 20:47:56.000 244 33309.59 281.62 2372.87 29.74 2010-09-01 20:47:57.000 244 33309.62 281.65 2372.87 29.74 2010-09-01 20:47:58.000 244 33309.58 281.62 2372.74 29.74 2010-09-01 20:47:59.000 244 33309.67 281.62 2372.73 29.74 2010-09-01 20:48:00.000 244 33309.67 281.59 2372.81 29.74 2010-09-01 20:48:01.000 244 33309.65 281.58 2372.81 29.74 2010-09-01 20:48:02.000 244 33309.61 281.60 2372.79 29.74 2010-09-01 20:48:03.000 244 33309.61 281.62 2372.86 29.74 2010-09-01 20:48:04.000 244 33309.65 281.60 2372.82 29.74 2010-09-01 20:48:05.000 244 33309.60 281.62 2372.87 29.74 2010-09-01 20:48:06.000 244 33309.64 281.57 2372.83 29.74 2010-09-01 20:48:07.000 244 33309.65 281.59 2372.84 29.74 2010-09-01 20:48:08.000 244 33309.58 281.60 2372.83 29.74 2010-09-01 20:48:09.000 244 33309.66 281.61 2372.81 29.74 2010-09-01 20:48:10.000 244 33309.68 281.60 2372.87 29.74 2010-09-01 20:48:11.000 244 33309.63 281.60 2372.85 29.74 2010-09-01 20:48:12.000 244 33309.67 281.61 2372.82 29.74 2010-09-01 20:48:13.000 244 33309.71 281.54 2372.87 29.74 2010-09-01 20:48:14.000 244 33309.57 281.57 2372.86 29.74 2010-09-01 20:48:15.000 244 33309.71 281.56 2372.84 29.74 2010-09-01 20:48:16.000 244 33309.67 281.60 2372.80 29.74 2010-09-01 20:48:17.000 244 33309.62 281.59 2372.82 29.74 2010-09-01 20:48:18.000 244 33309.73 281.55 2372.75 29.74 2010-09-01 20:48:19.000 244 33309.61 281.56 2372.81 29.74 2010-09-01 20:48:20.000 244 33309.65 281.58 2372.86 29.74 2010-09-01 20:48:21.000 244 33309.65 281.62 2372.90 29.74 2010-09-01 20:48:22.000 244 33309.52 281.59 2372.89 29.74 2010-09-01 20:48:23.000 244 33309.68 281.52 2372.82 29.74 2010-09-01 20:48:24.000 244 33309.72 281.54 2372.85 29.74 2010-09-01 20:48:25.000 244 33309.68 281.59 2372.85 29.74 2010-09-01 20:48:26.000 244 33309.67 281.58 2372.93 29.74 2010-09-01 20:48:27.000 244 33309.69 281.61 2372.86 29.74 2010-09-01 20:48:28.000 244 33309.65 281.59 2372.89 29.74 2010-09-01 20:48:29.000 244 33309.60 281.60 2372.90 29.74 2010-09-01 20:48:30.000 244 33309.62 281.56 2372.89 29.74 2010-09-01 20:48:31.000 244 33309.77 281.61 2372.84 29.74 2010-09-01 20:48:32.000 244 33309.75 281.56 2372.75 29.74 2010-09-01 20:48:33.000 244 33309.75 281.56 2372.87 29.74 2010-09-01 20:48:34.000 244 33309.68 281.60 2372.82 29.74 2010-09-01 20:48:35.000 244 33309.79 281.59 2372.90 29.74 2010-09-01 20:48:36.000 244 33309.71 281.57 2372.84 29.74 2010-09-01 20:48:37.000 244 33309.76 281.54 2372.80 29.74 2010-09-01 20:48:38.000 244 33309.80 281.53 2372.96 29.74 2010-09-01 20:48:39.000 244 33309.79 281.57 2372.78 29.74 2010-09-01 20:48:40.000 244 33309.87 281.58 2372.81 29.74 2010-09-01 20:48:41.000 244 33309.70 281.56 2372.80 29.74 2010-09-01 20:48:42.000 244 33309.83 281.57 2372.74 29.74 2010-09-01 20:48:43.000 244 33309.87 281.54 2372.80 29.74 2010-09-01 20:48:44.000 244 33309.76 281.55 2372.74 29.74 2010-09-01 20:48:45.000 244 33309.74 281.57 2372.86 29.74 2010-09-01 20:48:46.000 244 33309.89 281.55 2372.81 29.74 2010-09-01 20:48:47.000 244 33309.79 281.57 2372.80 29.74 2010-09-01 20:48:48.000 244 33309.84 281.56 2372.88 29.74 2010-09-01 20:48:49.000 244 33309.89 281.55 2372.86 29.74 2010-09-01 20:48:50.000 244 33309.84 281.55 2372.81 29.74 2010-09-01 20:48:51.000 244 33309.75 281.56 2372.90 29.74 2010-09-01 20:48:52.000 244 33309.71 281.57 2372.92 29.74 2010-09-01 20:48:53.000 244 33309.84 281.52 2372.83 29.74 2010-09-01 20:48:54.000 244 33309.83 281.51 2372.80 29.74 2010-09-01 20:48:55.000 244 33309.83 281.55 2372.87 29.74 2010-09-01 20:48:56.000 244 33309.87 281.61 2372.79 29.74 2010-09-01 20:48:57.000 244 33309.80 281.54 2372.79 29.74 2010-09-01 20:48:58.000 244 33309.84 281.57 2372.74 29.74 2010-09-01 20:48:59.000 244 33309.92 281.53 2372.80 29.74 2010-09-01 20:49:00.000 244 33309.83 281.54 2372.82 29.74 2010-09-01 20:49:01.000 244 33309.83 281.51 2372.84 29.74 2010-09-01 20:49:02.000 244 33309.90 281.56 2372.74 29.74 2010-09-01 20:49:03.000 244 33309.77 281.54 2372.77 29.74 2010-09-01 20:49:04.000 244 33309.87 281.57 2372.77 29.74 2010-09-01 20:49:05.000 244 33309.72 281.57 2372.79 29.74 2010-09-01 20:49:06.000 244 33309.89 281.58 2372.78 29.74 2010-09-01 20:49:07.000 244 33309.84 281.59 2372.76 29.74 2010-09-01 20:49:08.000 244 33309.86 281.54 2372.75 29.74 2010-09-01 20:49:09.000 244 33309.86 281.59 2372.77 29.74 2010-09-01 20:49:10.000 244 33309.90 281.59 2372.77 29.74 2010-09-01 20:49:11.000 244 33309.92 281.56 2372.81 29.74 2010-09-01 20:49:12.000 244 33309.81 281.59 2372.78 29.74 2010-09-01 20:49:13.000 244 33309.77 281.60 2372.84 29.74 2010-09-01 20:49:14.000 244 33309.86 281.58 2372.81 29.74 2010-09-01 20:49:15.000 244 33309.75 281.55 2372.76 29.74 2010-09-01 20:49:16.000 244 33309.72 281.51 2372.80 29.74 2010-09-01 20:49:17.000 244 33309.86 281.53 2372.80 29.74 2010-09-01 20:49:18.000 244 33309.84 281.54 2372.76 29.74 2010-09-01 20:49:19.000 244 33309.81 281.56 2372.80 29.74 2010-09-01 20:49:20.000 244 33309.90 281.58 2372.75 29.74 2010-09-01 20:49:21.000 244 33309.79 281.55 2372.78 29.74 2010-09-01 20:49:22.000 244 33309.67 281.54 2372.85 29.74 2010-09-01 20:49:23.000 244 33309.78 281.53 2372.78 29.74 2010-09-01 20:49:24.000 244 33309.77 281.55 2372.78 29.74 2010-09-01 20:49:25.000 244 33309.82 281.57 2372.76 29.74 2010-09-01 20:49:26.000 244 33309.84 281.55 2372.70 29.74 2010-09-01 20:49:27.000 244 33309.79 281.55 2372.85 29.74 2010-09-01 20:49:28.000 244 33309.85 281.53 2372.74 29.74 2010-09-01 20:49:29.000 244 33309.83 281.58 2372.84 29.74 2010-09-01 20:49:30.000 244 33309.76 281.58 2372.76 29.74 2010-09-01 20:49:31.000 244 33309.80 281.57 2372.85 29.74 2010-09-01 20:49:32.000 244 33309.80 281.57 2372.87 29.74 2010-09-01 20:49:33.000 244 33309.81 281.59 2372.80 29.74 2010-09-01 20:49:34.000 244 33309.80 281.54 2372.87 29.74 2010-09-01 20:49:35.000 244 33309.77 281.58 2372.86 29.74 2010-09-01 20:49:36.000 244 33309.71 281.59 2372.75 29.74 2010-09-01 20:49:37.000 244 33309.89 281.58 2372.85 29.74 2010-09-01 20:49:38.000 244 33309.75 281.54 2372.74 29.74 2010-09-01 20:49:39.000 244 33309.81 281.56 2372.82 29.74 2010-09-01 20:49:40.000 244 33309.81 281.59 2372.82 29.74 2010-09-01 20:49:41.000 244 33309.80 281.56 2372.78 29.74 2010-09-01 20:49:42.000 244 33309.81 281.57 2372.78 29.74 2010-09-01 20:49:43.000 244 33309.78 281.61 2372.91 29.74 2010-09-01 20:49:44.000 244 33309.74 281.58 2372.83 29.74 2010-09-01 20:49:45.000 244 33309.74 281.53 2372.73 29.74 2010-09-01 20:49:46.000 244 33309.82 281.56 2372.90 29.74 2010-09-01 20:49:47.000 244 33309.60 281.53 2372.82 29.74 2010-09-01 20:49:48.000 244 33309.69 281.54 2372.82 29.74 2010-09-01 20:49:49.000 244 33309.65 281.57 2372.84 29.74 2010-09-01 20:49:50.000 244 33309.70 281.55 2372.82 29.74 2010-09-01 20:49:51.000 244 33309.71 281.59 2372.90 29.74 2010-09-01 20:49:52.000 244 33309.68 281.57 2372.81 29.74 2010-09-01 20:49:53.000 244 33309.73 281.56 2372.76 29.74 2010-09-01 20:49:54.000 244 33309.69 281.57 2372.74 29.74 2010-09-01 20:49:55.000 244 33309.73 281.61 2372.87 29.74 2010-09-01 20:49:56.000 244 33309.79 281.58 2372.84 29.74 2010-09-01 20:49:57.000 244 33309.73 281.60 2372.89 29.74 2010-09-01 20:49:58.000 244 33309.75 281.55 2372.87 29.74 2010-09-01 20:49:59.000 244 33309.74 281.62 2372.79 29.74 2010-09-01 20:50:00.000 244 33309.64 281.57 2372.86 29.74 2010-09-01 20:50:01.000 244 33309.80 281.57 2372.78 29.74 2010-09-01 20:50:02.000 244 33309.67 281.57 2372.84 29.74 2010-09-01 20:50:03.000 244 33309.72 281.57 2372.83 29.74 2010-09-01 20:50:04.000 244 33309.63 281.56 2372.89 29.74 2010-09-01 20:50:05.000 244 33309.64 281.59 2372.86 29.74 2010-09-01 20:50:06.000 244 33309.64 281.56 2372.84 29.74 2010-09-01 20:50:07.000 244 33309.68 281.59 2372.79 29.74 2010-09-01 20:50:08.000 244 33309.66 281.61 2372.87 29.74 2010-09-01 20:50:09.000 244 33309.64 281.57 2372.84 29.74 2010-09-01 20:50:10.000 244 33309.69 281.59 2372.86 29.74 2010-09-01 20:50:11.000 244 33309.69 281.59 2372.84 29.74 2010-09-01 20:50:12.000 244 33309.64 281.58 2372.93 29.74 2010-09-01 20:50:13.000 244 33309.68 281.56 2372.91 29.74 2010-09-01 20:50:14.000 244 33309.66 281.55 2372.81 29.74 2010-09-01 20:50:15.000 244 33309.66 281.54 2372.86 29.74 2010-09-01 20:50:16.000 244 33309.64 281.53 2372.87 29.74 2010-09-01 20:50:17.000 244 33309.73 281.57 2372.91 29.74 2010-09-01 20:50:18.000 244 33309.61 281.56 2372.95 29.74 2010-09-01 20:50:19.000 244 33309.72 281.57 2372.89 29.74 2010-09-01 20:50:20.000 244 33309.63 281.54 2372.91 29.74 2010-09-01 20:50:21.000 244 33309.62 281.60 2372.85 29.74 2010-09-01 20:50:22.000 244 33309.68 281.57 2372.81 29.74 2010-09-01 20:50:23.000 244 33309.64 281.55 2372.90 29.74 2010-09-01 20:50:24.000 244 33309.65 281.54 2372.86 29.74 2010-09-01 20:50:25.000 244 33309.58 281.57 2372.90 29.74 2010-09-01 20:50:26.000 244 33309.59 281.59 2372.88 29.74 2010-09-01 20:50:27.000 244 33309.60 281.53 2372.89 29.74 2010-09-01 20:50:28.000 244 33309.58 281.57 2372.81 29.74 2010-09-01 20:50:29.000 244 33309.68 281.57 2372.86 29.74 2010-09-01 20:50:30.000 244 33309.68 281.55 2372.84 29.74 2010-09-01 20:50:31.000 244 33309.56 281.58 2372.94 29.74 2010-09-01 20:50:32.000 244 33309.65 281.56 2372.81 29.74 2010-09-01 20:50:33.000 244 33309.72 281.58 2372.82 29.74 2010-09-01 20:50:34.000 244 33309.65 281.59 2372.84 29.74 2010-09-01 20:50:35.000 244 33309.68 281.59 2372.94 29.74 2010-09-01 20:50:36.000 244 33309.72 281.59 2372.93 29.74 2010-09-01 20:50:37.000 244 33309.77 281.57 2372.84 29.74 2010-09-01 20:50:38.000 244 33309.80 281.63 2372.86 29.74 2010-09-01 20:50:39.000 244 33309.77 281.57 2372.82 29.74 2010-09-01 20:50:40.000 244 33309.77 281.59 2372.84 29.74 2010-09-01 20:50:41.000 244 33309.77 281.57 2372.78 29.74 2010-09-01 20:50:42.000 244 33309.71 281.55 2372.80 29.74 2010-09-01 20:50:43.000 244 33309.74 281.58 2372.93 29.74 2010-09-01 20:50:44.000 244 33309.75 281.55 2372.80 29.74 2010-09-01 20:50:45.000 244 33309.62 281.58 2372.91 29.74 2010-09-01 20:50:46.000 244 33309.81 281.58 2372.96 29.74 2010-09-01 20:50:47.000 244 33309.75 281.55 2372.89 29.74 2010-09-01 20:50:48.000 244 33309.74 281.56 2372.89 29.74 2010-09-01 20:50:49.000 244 33309.77 281.55 2372.96 29.74 2010-09-01 20:50:50.000 244 33309.86 281.58 2372.90 29.74 2010-09-01 20:50:51.000 244 33309.63 281.57 2372.84 29.74 2010-09-01 20:50:52.000 244 33309.86 281.56 2372.86 29.74 2010-09-01 20:50:53.000 244 33309.75 281.57 2372.79 29.74 2010-09-01 20:50:54.000 244 33309.81 281.55 2372.82 29.74 2010-09-01 20:50:55.000 244 33309.80 281.56 2372.82 29.74 2010-09-01 20:50:56.000 244 33309.84 281.56 2372.81 29.74 2010-09-01 20:50:57.000 244 33309.80 281.58 2372.77 29.74 2010-09-01 20:50:58.000 244 33309.87 281.59 2372.90 29.74 2010-09-01 20:50:59.000 244 33309.78 281.60 2372.86 29.74 2010-09-01 20:51:00.000 244 33309.80 281.60 2372.82 29.74 2010-09-01 20:51:01.000 244 33309.81 281.60 2372.87 29.74 2010-09-01 20:51:02.000 244 33309.77 281.61 2372.83 29.74 2010-09-01 20:51:03.000 244 33309.80 281.55 2372.83 29.74 2010-09-01 20:51:04.000 244 33309.84 281.56 2372.86 29.74 2010-09-01 20:51:05.000 244 33309.76 281.59 2372.82 29.74 2010-09-01 20:51:06.000 244 33309.72 281.58 2372.82 29.74 2010-09-01 20:51:07.000 244 33309.80 281.61 2372.87 29.74 2010-09-01 20:51:08.000 244 33309.89 281.65 2372.84 29.74 2010-09-01 20:51:09.000 244 33309.85 281.58 2372.84 29.74 2010-09-01 20:51:10.000 244 33309.88 281.64 2372.86 29.74 2010-09-01 20:51:11.000 244 33309.87 281.57 2372.87 29.74 2010-09-01 20:51:12.000 244 33309.75 281.58 2372.84 29.74 2010-09-01 20:51:13.000 244 33309.84 281.57 2372.82 29.74 2010-09-01 20:51:14.000 244 33309.83 281.61 2372.89 29.74 2010-09-01 20:51:15.000 244 33309.81 281.58 2372.82 29.74 2010-09-01 20:51:16.000 244 33309.89 281.61 2372.80 29.74 2010-09-01 20:51:17.000 244 33309.74 281.60 2372.85 29.74 2010-09-01 20:51:18.000 244 33309.80 281.58 2372.88 29.74 2010-09-01 20:51:19.000 244 33309.90 281.59 2372.80 29.74 2010-09-01 20:51:20.000 244 33309.78 281.60 2372.81 29.74 2010-09-01 20:51:21.000 244 33309.89 281.59 2372.71 29.74 2010-09-01 20:51:22.000 244 33309.92 281.58 2372.83 29.74 2010-09-01 20:51:23.000 244 33309.79 281.60 2372.81 29.74 2010-09-01 20:51:24.000 244 33309.82 281.62 2372.84 29.74 2010-09-01 20:51:25.000 244 33309.81 281.60 2372.83 29.74 2010-09-01 20:51:26.000 244 33309.84 281.59 2372.87 29.74 2010-09-01 20:51:27.000 244 33309.84 281.58 2372.84 29.74 2010-09-01 20:51:28.000 244 33309.86 281.63 2372.85 29.74 2010-09-01 20:51:29.000 244 33309.87 281.60 2372.85 29.74 2010-09-01 20:51:30.000 244 33309.80 281.58 2372.91 29.74 2010-09-01 20:51:31.000 244 33309.81 281.65 2372.84 29.74 2010-09-01 20:51:32.000 244 33309.81 281.64 2372.90 29.74 2010-09-01 20:51:33.000 244 33309.81 281.61 2372.89 29.74 2010-09-01 20:51:34.000 244 33309.84 281.62 2372.86 29.74 2010-09-01 20:51:35.000 244 33309.69 281.61 2372.78 29.74 2010-09-01 20:51:36.000 244 33309.71 281.62 2372.84 29.74 2010-09-01 20:51:37.000 244 33309.74 281.63 2372.86 29.74 2010-09-01 20:51:38.000 244 33309.77 281.57 2372.86 29.74 2010-09-01 20:51:39.000 244 33309.70 281.61 2372.89 29.74 2010-09-01 20:51:40.000 244 33309.81 281.62 2372.86 29.74 2010-09-01 20:51:41.000 244 33309.86 281.56 2372.81 29.74 2010-09-01 20:51:42.000 244 33309.69 281.62 2372.87 29.74 2010-09-01 20:51:43.000 244 33309.82 281.59 2372.87 29.74 2010-09-01 20:51:44.000 244 33309.76 281.62 2372.81 29.74 2010-09-01 20:51:45.000 244 33309.81 281.59 2372.81 29.74 2010-09-01 20:51:46.000 244 33309.72 281.62 2372.83 29.74 2010-09-01 20:51:47.000 244 33309.84 281.60 2372.82 29.74 2010-09-01 20:51:48.000 244 33309.74 281.57 2372.80 29.74 2010-09-01 20:51:49.000 244 33309.76 281.60 2372.91 29.74 2010-09-01 20:51:50.000 244 33309.78 281.57 2372.91 29.74 2010-09-01 20:51:51.000 244 33309.83 281.59 2372.84 29.74 2010-09-01 20:51:52.000 244 33309.72 281.55 2372.95 29.74 2010-09-01 20:51:53.000 244 33309.77 281.57 2372.93 29.74 2010-09-01 20:51:54.000 244 33309.78 281.55 2372.87 29.74 2010-09-01 20:51:55.000 244 33309.78 281.62 2372.88 29.74 2010-09-01 20:51:56.000 244 33309.77 281.55 2372.84 29.74 2010-09-01 20:51:57.000 244 33309.69 281.56 2372.81 29.74 2010-09-01 20:51:58.000 244 33309.78 281.58 2372.83 29.74 2010-09-01 20:51:59.000 244 33309.83 281.55 2372.81 29.74 2010-09-01 20:52:00.000 244 33309.70 281.55 2372.76 29.74 2010-09-01 20:52:01.000 244 33309.86 281.59 2372.80 29.74 2010-09-01 20:52:02.000 244 33309.84 281.61 2372.90 29.74 2010-09-01 20:52:03.000 244 33309.79 281.59 2372.86 29.74 2010-09-01 20:52:04.000 244 33309.76 281.62 2372.81 29.74 2010-09-01 20:52:05.000 244 33309.82 281.60 2372.79 29.74 2010-09-01 20:52:06.000 244 33309.76 281.57 2372.81 29.74 2010-09-01 20:52:07.000 244 33309.77 281.60 2372.90 29.74 2010-09-01 20:52:08.000 244 33309.75 281.61 2372.89 29.74 2010-09-01 20:52:09.000 244 33309.71 281.60 2372.79 29.74 2010-09-01 20:52:10.000 244 33309.81 281.63 2372.88 29.74 2010-09-01 20:52:11.000 244 33309.80 281.59 2372.84 29.74 2010-09-01 20:52:12.000 244 33309.80 281.58 2372.85 29.74 2010-09-01 20:52:13.000 244 33309.81 281.60 2372.86 29.74 2010-09-01 20:52:14.000 244 33309.80 281.57 2372.92 29.74 2010-09-01 20:52:15.000 244 33309.80 281.60 2372.86 29.74 2010-09-01 20:52:16.000 244 33309.73 281.59 2372.82 29.74 2010-09-01 20:52:17.000 244 33309.80 281.60 2372.86 29.74 2010-09-01 20:52:18.000 244 33309.78 281.63 2372.84 29.74 2010-09-01 20:52:19.000 244 33309.72 281.60 2372.87 29.74 2010-09-01 20:52:20.000 244 33309.70 281.62 2372.93 29.74 2010-09-01 20:52:21.000 244 33309.77 281.59 2372.93 29.74 2010-09-01 20:52:22.000 244 33309.74 281.59 2372.86 29.74 2010-09-01 20:52:23.000 244 33309.87 281.64 2372.78 29.74 2010-09-01 20:52:24.000 244 33309.77 281.60 2372.85 29.74 2010-09-01 20:52:25.000 244 33309.93 281.64 2372.95 29.74 2010-09-01 20:52:26.000 244 33309.78 281.62 2372.86 29.74 2010-09-01 20:52:27.000 244 33309.72 281.63 2372.91 29.74 2010-09-01 20:52:28.000 244 33309.76 281.63 2372.76 29.74 2010-09-01 20:52:29.000 244 33309.75 281.60 2372.95 29.74 2010-09-01 20:52:30.000 244 33309.72 281.63 2372.88 29.74 2010-09-01 20:52:31.000 244 33309.78 281.56 2372.87 29.74 2010-09-01 20:52:32.000 244 33309.72 281.61 2372.90 29.74 2010-09-01 20:52:33.000 244 33309.67 281.60 2372.89 29.74 2010-09-01 20:52:34.000 244 33309.81 281.65 2372.94 29.74 2010-09-01 20:52:35.000 244 33309.82 281.61 2372.89 29.74 2010-09-01 20:52:36.000 244 33309.78 281.59 2372.95 29.74 2010-09-01 20:52:37.000 244 33309.85 281.60 2372.96 29.74 2010-09-01 20:52:38.000 244 33309.81 281.59 2372.82 29.74 2010-09-01 20:52:39.000 244 33309.84 281.59 2372.89 29.74 2010-09-01 20:52:40.000 244 33309.75 281.58 2372.97 29.74 2010-09-01 20:52:41.000 244 33309.71 281.60 2372.89 29.74 2010-09-01 20:52:42.000 244 33309.81 281.62 2372.94 29.74 2010-09-01 20:52:43.000 244 33309.74 281.65 2372.99 29.74 2010-09-01 20:52:44.000 244 33309.80 281.65 2372.91 29.74 2010-09-01 20:52:45.000 244 33309.69 281.63 2372.93 29.74 2010-09-01 20:52:46.000 244 33309.78 281.64 2372.91 29.74 2010-09-01 20:52:47.000 244 33309.74 281.62 2372.86 29.74 2010-09-01 20:52:48.000 244 33309.69 281.61 2372.90 29.74 2010-09-01 20:52:49.000 244 33309.72 281.61 2372.95 29.74 2010-09-01 20:52:50.000 244 33309.77 281.65 2372.94 29.74 2010-09-01 20:52:51.000 244 33309.81 281.65 2372.96 29.74 2010-09-01 20:52:52.000 244 33309.77 281.65 2372.92 29.74 2010-09-01 20:52:53.000 244 33309.83 281.66 2372.93 29.74 2010-09-01 20:52:54.000 244 33309.74 281.67 2372.95 29.74 2010-09-01 20:52:55.000 244 33309.78 281.66 2372.87 29.74 2010-09-01 20:52:56.000 244 33309.86 281.63 2372.93 29.74 2010-09-01 20:52:57.000 244 33309.80 281.63 2372.93 29.74 2010-09-01 20:52:58.000 244 33309.77 281.64 2372.99 29.74 2010-09-01 20:52:59.000 244 33309.70 281.64 2372.96 29.74 2010-09-01 20:53:00.000 244 33309.71 281.63 2372.95 29.74 2010-09-01 20:53:01.000 244 33309.81 281.63 2372.94 29.74 2010-09-01 20:53:02.000 244 33309.76 281.65 2372.95 29.74 2010-09-01 20:53:03.000 244 33309.68 281.68 2372.99 29.74 2010-09-01 20:53:04.000 244 33309.68 281.67 2373.03 29.74 2010-09-01 20:53:05.000 244 33309.88 281.64 2372.91 29.74 2010-09-01 20:53:06.000 244 33309.75 281.67 2372.86 29.74 2010-09-01 20:53:07.000 244 33309.67 281.65 2372.93 29.74 2010-09-01 20:53:08.000 244 33309.75 281.64 2372.90 29.74 2010-09-01 20:53:09.000 244 33309.78 281.66 2372.90 29.74 2010-09-01 20:53:10.000 244 33309.62 281.68 2372.89 29.74 2010-09-01 20:53:11.000 244 33309.77 281.68 2372.89 29.74 2010-09-01 20:53:12.000 244 33309.80 281.71 2372.90 29.74 2010-09-01 20:53:13.000 244 33309.77 281.68 2372.93 29.74 2010-09-01 20:53:14.000 244 33309.75 281.70 2372.89 29.74 2010-09-01 20:53:15.000 244 33309.78 281.71 2372.96 29.74 2010-09-01 20:53:16.000 244 33309.78 281.71 2372.90 29.74 2010-09-01 20:53:17.000 244 33309.65 281.68 2372.94 29.74 2010-09-01 20:53:18.000 244 33309.68 281.66 2373.00 29.74 2010-09-01 20:53:19.000 244 33309.68 281.69 2372.85 29.74 2010-09-01 20:53:20.000 244 33309.74 281.72 2372.90 29.74 2010-09-01 20:53:21.000 244 33309.75 281.72 2372.88 29.74 2010-09-01 20:53:22.000 244 33309.75 281.72 2372.90 29.74 2010-09-01 20:53:23.000 244 33309.80 281.72 2372.91 29.74 2010-09-01 20:53:24.000 244 33309.74 281.69 2372.91 29.74 2010-09-01 20:53:25.000 244 33309.85 281.73 2373.02 29.74 2010-09-01 20:53:26.000 244 33309.71 281.72 2373.05 29.74 2010-09-01 20:53:27.000 244 33309.78 281.70 2372.97 29.74 2010-09-01 20:53:28.000 244 33309.67 281.75 2372.97 29.74 2010-09-01 20:53:29.000 244 33309.74 281.74 2372.85 29.74 2010-09-01 20:53:30.000 244 33309.73 281.74 2372.93 29.74 2010-09-01 20:53:31.000 244 33309.75 281.74 2372.91 29.74 2010-09-01 20:53:32.000 244 33309.72 281.73 2372.93 29.74 2010-09-01 20:53:33.000 244 33309.74 281.73 2372.96 29.74 2010-09-01 20:53:34.000 244 33309.73 281.73 2372.91 29.74 2010-09-01 20:53:35.000 244 33309.59 281.69 2372.94 29.74 2010-09-01 20:53:36.000 244 33309.75 281.72 2372.92 29.74 2010-09-01 20:53:37.000 244 33309.77 281.73 2372.96 29.74 2010-09-01 20:53:38.000 244 33309.72 281.70 2373.02 29.74 2010-09-01 20:53:39.000 244 33309.74 281.71 2372.96 29.74 2010-09-01 20:53:40.000 244 33309.70 281.77 2372.99 29.74 2010-09-01 20:53:41.000 244 33309.77 281.73 2373.00 29.74 2010-09-01 20:53:42.000 244 33309.68 281.74 2372.96 29.74 2010-09-01 20:53:43.000 244 33309.74 281.73 2373.00 29.74 2010-09-01 20:53:44.000 244 33309.69 281.75 2372.99 29.74 2010-09-01 20:53:45.000 244 33309.62 281.73 2372.97 29.74 2010-09-01 20:53:46.000 244 33309.86 281.74 2373.03 29.74 2010-09-01 20:53:47.000 244 33309.72 281.79 2373.01 29.74 2010-09-01 20:53:48.000 244 33309.68 281.81 2372.96 29.74 2010-09-01 20:53:49.000 244 33309.77 281.77 2372.95 29.74 2010-09-01 20:53:50.000 244 33309.69 281.75 2373.02 29.74 2010-09-01 20:53:51.000 244 33309.66 281.76 2372.99 29.74 2010-09-01 20:53:52.000 244 33309.58 281.77 2372.97 29.74 2010-09-01 20:53:53.000 244 33309.69 281.78 2372.99 29.74 2010-09-01 20:53:54.000 244 33309.59 281.77 2372.99 29.74 2010-09-01 20:53:55.000 244 33309.74 281.76 2372.97 29.74 2010-09-01 20:53:56.000 244 33309.71 281.74 2372.96 29.74 2010-09-01 20:53:57.000 244 33309.56 281.77 2372.92 29.74 2010-09-01 20:53:58.000 244 33309.71 281.69 2373.00 29.74 2010-09-01 20:53:59.000 244 33309.68 281.80 2372.93 29.74 2010-09-01 20:54:00.000 244 33309.60 281.80 2372.94 29.74 2010-09-01 20:54:01.000 244 33309.73 281.79 2373.06 29.74 2010-09-01 20:54:02.000 244 33309.71 281.80 2372.94 29.74 2010-09-01 20:54:03.000 244 33309.62 281.78 2372.98 29.74 2010-09-01 20:54:04.000 244 33309.72 281.80 2373.06 29.74 2010-09-01 20:54:05.000 244 33309.71 281.76 2373.03 29.74 2010-09-01 20:54:06.000 244 33309.62 281.76 2373.03 29.74 2010-09-01 20:54:07.000 244 33309.68 281.81 2372.96 29.74 2010-09-01 20:54:08.000 244 33309.72 281.80 2373.02 29.74 2010-09-01 20:54:09.000 244 33309.64 281.83 2372.96 29.74 2010-09-01 20:54:10.000 244 33309.67 281.78 2373.03 29.74 2010-09-01 20:54:11.000 244 33309.61 281.86 2372.91 29.74 2010-09-01 20:54:12.000 244 33309.63 281.85 2372.96 29.74 2010-09-01 20:54:13.000 244 33309.64 281.83 2373.01 29.74 2010-09-01 20:54:14.000 244 33309.58 281.84 2373.11 29.74 2010-09-01 20:54:15.000 244 33309.47 281.84 2373.00 29.74 2010-09-01 20:54:16.000 244 33309.68 281.84 2373.04 29.74 2010-09-01 20:54:17.000 244 33309.62 281.85 2373.03 29.74 2010-09-01 20:54:18.000 244 33309.71 281.86 2373.05 29.74 2010-09-01 20:54:19.000 244 33309.66 281.83 2373.04 29.74 2010-09-01 20:54:20.000 244 33309.73 281.82 2373.05 29.74 2010-09-01 20:54:21.000 244 33309.63 281.83 2373.07 29.74 2010-09-01 20:54:22.000 244 33309.62 281.84 2373.06 29.74 2010-09-01 20:54:23.000 244 33309.61 281.83 2373.00 29.74 2010-09-01 20:54:24.000 244 33309.56 281.80 2373.02 29.74 2010-09-01 20:54:25.000 244 33309.58 281.88 2373.11 29.74 2010-09-01 20:54:26.000 244 33309.57 281.87 2372.95 29.74 2010-09-01 20:54:27.000 244 33309.52 281.84 2373.04 29.74 2010-09-01 20:54:28.000 244 33309.58 281.85 2373.04 29.74 2010-09-01 20:54:29.000 244 33309.58 281.88 2373.10 29.74 2010-09-01 20:54:30.000 244 33309.48 281.88 2373.03 29.74 2010-09-01 20:54:31.000 244 33309.53 281.85 2372.96 29.74 2010-09-01 20:54:32.000 244 33309.53 281.90 2373.07 29.74 2010-09-01 20:54:33.000 244 33309.46 281.81 2373.14 29.74 2010-09-01 20:54:34.000 244 33309.59 281.85 2373.04 29.74 2010-09-01 20:54:35.000 244 33309.55 281.88 2373.04 29.74 2010-09-01 20:54:36.000 244 33309.52 281.84 2373.00 29.74 2010-09-01 20:54:37.000 244 33309.46 281.89 2373.06 29.74 2010-09-01 20:54:38.000 244 33309.52 281.88 2373.07 29.74 2010-09-01 20:54:39.000 244 33309.49 281.85 2373.03 29.74 2010-09-01 20:54:40.000 244 33309.50 281.91 2373.05 29.74 2010-09-01 20:54:41.000 244 33309.50 281.89 2373.09 29.74 2010-09-01 20:54:42.000 244 33309.52 281.90 2373.05 29.74 2010-09-01 20:54:43.000 244 33309.53 281.90 2373.03 29.74 2010-09-01 20:54:44.000 244 33309.58 281.88 2373.15 29.74 2010-09-01 20:54:45.000 244 33309.55 281.88 2372.93 29.74 2010-09-01 20:54:46.000 244 33309.36 281.88 2373.09 29.74 2010-09-01 20:54:47.000 244 33309.55 281.86 2373.14 29.74 2010-09-01 20:54:48.000 244 33309.44 281.89 2373.16 29.74 2010-09-01 20:54:49.000 244 33309.49 281.95 2373.09 29.74 2010-09-01 20:54:50.000 244 33309.49 281.91 2373.06 29.74 2010-09-01 20:54:51.000 244 33309.36 281.91 2373.00 29.74 2010-09-01 20:54:52.000 244 33309.47 281.89 2373.06 29.74 2010-09-01 20:54:53.000 244 33309.32 281.90 2373.05 29.74 2010-09-01 20:54:54.000 244 33309.38 281.90 2373.09 29.74 2010-09-01 20:54:55.000 244 33309.41 281.95 2373.14 29.74 2010-09-01 20:54:56.000 244 33309.46 281.92 2373.11 29.74 2010-09-01 20:54:57.000 244 33309.45 281.90 2373.12 29.74 2010-09-01 20:54:58.000 244 33309.36 281.91 2373.18 29.74 2010-09-01 20:54:59.000 244 33309.42 281.88 2373.16 29.74 2010-09-01 20:55:00.000 244 33309.36 281.89 2373.12 29.74 2010-09-01 20:55:01.000 244 33309.42 281.96 2373.10 29.74 2010-09-01 20:55:02.000 244 33309.34 281.96 2373.11 29.74 2010-09-01 20:55:03.000 244 33309.36 281.93 2373.16 29.74 2010-09-01 20:55:04.000 244 33309.36 281.93 2373.15 29.74 2010-09-01 20:55:05.000 244 33309.43 281.92 2373.11 29.74 2010-09-01 20:55:06.000 244 33309.32 281.91 2373.11 29.74 2010-09-01 20:55:07.000 244 33309.42 281.95 2373.14 29.74 2010-09-01 20:55:08.000 244 33309.36 281.92 2373.14 29.74 2010-09-01 20:55:09.000 244 33309.34 281.95 2373.13 29.74 2010-09-01 20:55:10.000 244 33309.16 281.94 2373.09 29.74 2010-09-01 20:55:11.000 244 33309.42 281.94 2373.11 29.74 2010-09-01 20:55:12.000 244 33309.23 281.90 2373.11 29.74 2010-09-01 20:55:13.000 244 33309.37 281.97 2373.07 29.74 2010-09-01 20:55:14.000 244 33309.34 281.93 2373.12 29.74 2010-09-01 20:55:15.000 244 33309.27 281.97 2373.16 29.74 2010-09-01 20:55:16.000 244 33309.41 281.96 2373.18 29.74 2010-09-01 20:55:17.000 244 33309.33 281.99 2373.14 29.74 2010-09-01 20:55:18.000 244 33309.43 281.96 2373.14 29.74 2010-09-01 20:55:19.000 244 33309.33 281.94 2373.15 29.74 2010-09-01 20:55:20.000 244 33309.33 281.95 2373.10 29.74 2010-09-01 20:55:21.000 244 33309.37 281.88 2373.18 29.74 2010-09-01 20:55:22.000 244 33309.25 281.90 2373.11 29.74 2010-09-01 20:55:23.000 244 33309.34 281.93 2373.10 29.74 2010-09-01 20:55:24.000 244 33309.29 281.93 2373.20 29.74 2010-09-01 20:55:25.000 244 33309.31 281.98 2373.11 29.74 2010-09-01 20:55:26.000 244 33309.32 281.95 2373.12 29.74 2010-09-01 20:55:27.000 244 33309.21 281.92 2373.17 29.74 2010-09-01 20:55:28.000 244 33309.43 281.95 2373.10 29.74 2010-09-01 20:55:29.000 244 33309.26 281.93 2373.14 29.74 2010-09-01 20:55:30.000 244 33309.24 281.92 2373.07 29.74 2010-09-01 20:55:31.000 244 33309.28 281.96 2373.17 29.74 2010-09-01 20:55:32.000 244 33309.31 281.95 2373.20 29.74 2010-09-01 20:55:33.000 244 33309.35 281.94 2373.15 29.74 2010-09-01 20:55:34.000 244 33309.22 281.95 2373.05 29.74 2010-09-01 20:55:35.000 244 33309.39 281.92 2373.20 29.74 2010-09-01 20:55:36.000 244 33309.31 281.91 2373.27 29.74 2010-09-01 20:55:37.000 244 33309.31 281.96 2373.21 29.74 2010-09-01 20:55:38.000 244 33309.34 281.96 2373.20 29.74 2010-09-01 20:55:39.000 244 33309.28 281.94 2373.19 29.74 2010-09-01 20:55:40.000 244 33309.28 281.97 2373.16 29.74 2010-09-01 20:55:41.000 244 33309.24 281.93 2373.18 29.74 2010-09-01 20:55:42.000 244 33309.22 281.95 2373.16 29.74 2010-09-01 20:55:43.000 244 33309.25 281.94 2373.12 29.74 2010-09-01 20:55:44.000 244 33309.30 281.95 2373.17 29.74 2010-09-01 20:55:45.000 244 33309.17 281.94 2373.14 29.74 2010-09-01 20:55:46.000 244 33309.36 281.94 2373.24 29.74 2010-09-01 20:55:47.000 244 33309.25 281.95 2373.09 29.74 2010-09-01 20:55:48.000 244 33309.28 281.94 2373.17 29.74 2010-09-01 20:55:49.000 244 33309.25 281.95 2373.20 29.74 2010-09-01 20:55:50.000 244 33309.27 281.93 2373.18 29.74 2010-09-01 20:55:51.000 244 33309.32 281.94 2373.15 29.74 2010-09-01 20:55:52.000 244 33309.25 281.95 2373.11 29.74 2010-09-01 20:55:53.000 244 33309.28 281.94 2373.15 29.74 2010-09-01 20:55:54.000 244 33309.22 281.93 2373.07 29.74 2010-09-01 20:55:55.000 244 33309.35 281.96 2373.14 29.74 2010-09-01 20:55:56.000 244 33309.29 281.93 2373.20 29.74 2010-09-01 20:55:57.000 244 33309.33 281.96 2373.17 29.74 2010-09-01 20:55:58.000 244 33309.22 281.94 2373.18 29.74 2010-09-01 20:55:59.000 244 33309.27 281.96 2373.20 29.74 2010-09-01 20:56:00.000 244 33309.27 281.98 2373.14 29.74 2010-09-01 20:56:01.000 244 33309.25 281.99 2373.07 29.74 2010-09-01 20:56:02.000 244 33309.21 281.97 2373.16 29.74 2010-09-01 20:56:03.000 244 33309.31 281.93 2373.07 29.74 2010-09-01 20:56:04.000 244 33309.25 281.99 2373.20 29.74 2010-09-01 20:56:05.000 244 33309.28 281.97 2373.18 29.74 2010-09-01 20:56:06.000 244 33309.23 281.98 2373.21 29.74 2010-09-01 20:56:07.000 244 33309.32 282.00 2373.15 29.74 2010-09-01 20:56:08.000 244 33309.25 281.96 2373.09 29.74 2010-09-01 20:56:09.000 244 33309.18 282.00 2373.13 29.74 2010-09-01 20:56:10.000 244 33309.32 281.99 2373.15 29.74 2010-09-01 20:56:11.000 244 33309.27 282.01 2373.17 29.74 2010-09-01 20:56:12.000 244 33309.29 282.01 2373.13 29.74 2010-09-01 20:56:13.000 244 33309.35 281.97 2373.12 29.74 2010-09-01 20:56:14.000 244 33309.24 282.00 2373.20 29.74 2010-09-01 20:56:15.000 244 33309.27 282.02 2373.20 29.74 2010-09-01 20:56:16.000 244 33309.32 282.02 2373.09 29.74 2010-09-01 20:56:17.000 244 33309.30 282.00 2373.12 29.74 2010-09-01 20:56:18.000 244 33309.31 281.98 2373.11 29.74 2010-09-01 20:56:19.000 244 33309.19 281.99 2373.12 29.74 2010-09-01 20:56:20.000 244 33309.28 282.01 2373.24 29.74 2010-09-01 20:56:21.000 244 33309.28 281.99 2373.14 29.74 2010-09-01 20:56:22.000 244 33309.31 281.98 2373.18 29.74 2010-09-01 20:56:23.000 244 33309.14 282.01 2373.16 29.74 2010-09-01 20:56:24.000 244 33309.22 281.99 2373.21 29.74 2010-09-01 20:56:25.000 244 33309.26 282.05 2373.11 29.74 2010-09-01 20:56:26.000 244 33309.25 282.02 2373.14 29.74 2010-09-01 20:56:27.000 244 33309.25 282.01 2373.16 29.74 2010-09-01 20:56:28.000 244 33309.28 281.99 2373.15 29.74 2010-09-01 20:56:29.000 244 33309.32 282.03 2373.15 29.74 2010-09-01 20:56:30.000 244 33309.24 282.03 2373.12 29.74 2010-09-01 20:56:31.000 244 33309.29 282.02 2373.11 29.74 2010-09-01 20:56:32.000 244 33309.29 282.00 2373.16 29.74 2010-09-01 20:56:33.000 244 33309.36 282.00 2373.12 29.74 2010-09-01 20:56:34.000 244 33309.22 282.01 2373.17 29.74 2010-09-01 20:56:35.000 244 33309.27 282.04 2373.19 29.74 2010-09-01 20:56:36.000 244 33309.25 282.03 2373.21 29.74 2010-09-01 20:56:37.000 244 33309.28 281.99 2373.12 29.74 2010-09-01 20:56:38.000 244 33309.27 282.03 2373.17 29.74 2010-09-01 20:56:39.000 244 33309.20 282.02 2373.21 29.74 2010-09-01 20:56:40.000 244 33309.28 282.02 2373.13 29.74 2010-09-01 20:56:41.000 244 33309.16 282.03 2373.11 29.74 2010-09-01 20:56:42.000 244 33309.23 282.03 2373.10 29.74 2010-09-01 20:56:43.000 244 33309.25 282.04 2373.11 29.74 2010-09-01 20:56:44.000 244 33309.25 281.99 2373.12 29.74 2010-09-01 20:56:45.000 244 33309.28 282.04 2373.13 29.74 2010-09-01 20:56:46.000 244 33309.24 282.03 2373.13 29.74 2010-09-01 20:56:47.000 244 33309.26 282.03 2373.18 29.74 2010-09-01 20:56:48.000 244 33309.19 281.99 2373.16 29.74 2010-09-01 20:56:49.000 244 33309.27 281.98 2373.14 29.74 2010-09-01 20:56:50.000 244 33309.28 282.05 2373.15 29.74 2010-09-01 20:56:51.000 244 33309.25 282.06 2373.17 29.74 2010-09-01 20:56:52.000 244 33309.21 282.05 2373.07 29.74 2010-09-01 20:56:53.000 244 33309.25 282.01 2373.09 29.74 2010-09-01 20:56:54.000 244 33309.25 282.04 2373.12 29.74 2010-09-01 20:56:55.000 244 33309.30 282.05 2373.12 29.74 2010-09-01 20:56:56.000 244 33309.18 282.02 2373.19 29.74 2010-09-01 20:56:57.000 244 33309.25 282.00 2373.17 29.74 2010-09-01 20:56:58.000 244 33309.24 282.01 2373.16 29.74 2010-09-01 20:56:59.000 244 33309.26 282.03 2373.10 29.74 2010-09-01 20:57:00.000 244 33309.28 282.05 2373.14 29.74 2010-09-01 20:57:01.000 244 33309.24 282.02 2373.14 29.74 2010-09-01 20:57:02.000 244 33309.24 282.00 2373.11 29.74 2010-09-01 20:57:03.000 244 33309.17 282.00 2373.13 29.74 2010-09-01 20:57:04.000 244 33309.32 282.03 2373.14 29.74 2010-09-01 20:57:05.000 244 33309.29 281.99 2373.08 29.74 2010-09-01 20:57:06.000 244 33309.19 282.05 2373.21 29.74 2010-09-01 20:57:07.000 244 33309.21 282.00 2373.12 29.74 2010-09-01 20:57:08.000 244 33309.24 282.07 2373.03 29.74 2010-09-01 20:57:09.000 244 33309.14 282.07 2373.04 29.74 2010-09-01 20:57:10.000 244 33309.28 282.06 2373.04 29.74 2010-09-01 20:57:11.000 244 33309.21 282.07 2373.17 29.74 2010-09-01 20:57:12.000 244 33309.23 282.06 2373.14 29.74 2010-09-01 20:57:13.000 244 33309.18 282.06 2373.09 29.74 2010-09-01 20:57:14.000 244 33309.30 282.05 2373.16 29.74 2010-09-01 20:57:15.000 244 33309.29 282.07 2373.12 29.74 2010-09-01 20:57:16.000 244 33309.28 282.08 2373.10 29.74 2010-09-01 20:57:17.000 244 33309.24 282.08 2373.08 29.74 2010-09-01 20:57:18.000 244 33309.25 282.05 2373.19 29.74 2010-09-01 20:57:19.000 244 33309.26 282.03 2373.14 29.74 2010-09-01 20:57:20.000 244 33309.26 282.05 2373.07 29.74 2010-09-01 20:57:21.000 244 33309.24 282.05 2373.16 29.74 2010-09-01 20:57:22.000 244 33309.28 282.08 2373.09 29.74 2010-09-01 20:57:23.000 244 33309.19 282.05 2373.20 29.74 2010-09-01 20:57:24.000 244 33309.28 282.07 2373.16 29.74 2010-09-01 20:57:25.000 244 33309.15 282.10 2373.15 29.74 2010-09-01 20:57:26.000 244 33309.19 282.07 2373.18 29.74 2010-09-01 20:57:27.000 244 33309.17 282.07 2373.16 29.74 2010-09-01 20:57:28.000 244 33309.16 282.05 2373.13 29.74 2010-09-01 20:57:29.000 244 33309.06 282.06 2373.12 29.74 2010-09-01 20:57:30.000 244 33309.20 282.07 2373.07 29.74 2010-09-01 20:57:31.000 244 33309.20 282.07 2373.11 29.74 2010-09-01 20:57:32.000 244 33309.19 282.06 2373.16 29.74 2010-09-01 20:57:33.000 244 33309.19 282.05 2373.15 29.74 2010-09-01 20:57:34.000 244 33309.16 282.07 2373.22 29.74 2010-09-01 20:57:35.000 244 33309.27 282.07 2373.22 29.74 2010-09-01 20:57:36.000 244 33309.17 282.04 2373.09 29.74 2010-09-01 20:57:37.000 244 33309.15 282.05 2373.13 29.74 2010-09-01 20:57:38.000 244 33309.17 282.05 2373.14 29.74 2010-09-01 20:57:39.000 244 33309.18 282.04 2373.15 29.74 2010-09-01 20:57:40.000 244 33309.11 282.07 2373.14 29.74 2010-09-01 20:57:41.000 244 33309.07 282.06 2373.14 29.74 2010-09-01 20:57:42.000 244 33309.20 282.06 2373.06 29.74 2010-09-01 20:57:43.000 244 33309.21 282.06 2373.12 29.74 2010-09-01 20:57:44.000 244 33309.22 282.06 2373.12 29.74 2010-09-01 20:57:45.000 244 33309.22 282.11 2373.19 29.74 2010-09-01 20:57:46.000 244 33309.16 282.08 2373.18 29.74 2010-09-01 20:57:47.000 244 33309.09 282.07 2373.09 29.74 2010-09-01 20:57:48.000 244 33309.21 282.05 2373.13 29.74 2010-09-01 20:57:49.000 244 33309.21 282.07 2373.12 29.74 2010-09-01 20:57:50.000 244 33309.22 282.08 2373.07 29.74 2010-09-01 20:57:51.000 244 33309.15 282.06 2373.13 29.74 2010-09-01 20:57:52.000 244 33309.18 282.09 2373.16 29.74 2010-09-01 20:57:53.000 244 33309.15 282.02 2373.12 29.74 2010-09-01 20:57:54.000 244 33309.26 282.09 2373.19 29.74 2010-09-01 20:57:55.000 244 33309.24 282.06 2373.15 29.74 2010-09-01 20:57:56.000 244 33309.16 282.06 2373.21 29.74 2010-09-01 20:57:57.000 244 33309.17 282.08 2373.21 29.74 2010-09-01 20:57:58.000 244 33309.23 282.07 2373.18 29.74 2010-09-01 20:57:59.000 244 33309.17 282.05 2373.15 29.74 2010-09-01 20:58:00.000 244 33309.22 282.13 2373.15 29.74 2010-09-01 20:58:01.000 244 33309.17 282.11 2373.11 29.74 2010-09-01 20:58:02.000 244 33309.13 282.07 2373.14 29.74 2010-09-01 20:58:03.000 244 33309.13 282.07 2373.14 29.74 2010-09-01 20:58:04.000 244 33309.05 282.03 2373.14 29.74 2010-09-01 20:58:05.000 244 33309.24 282.06 2373.14 29.74 2010-09-01 20:58:06.000 244 33309.16 282.07 2373.16 29.74 2010-09-01 20:58:07.000 244 33309.14 282.06 2373.09 29.74 2010-09-01 20:58:08.000 244 33309.19 282.07 2373.15 29.74 2010-09-01 20:58:09.000 244 33309.24 282.10 2373.17 29.74 2010-09-01 20:58:10.000 244 33309.28 282.05 2373.18 29.74 2010-09-01 20:58:11.000 244 33309.17 282.06 2373.10 29.74 2010-09-01 20:58:12.000 244 33309.16 282.04 2373.07 29.74 2010-09-01 20:58:13.000 244 33309.18 282.09 2373.12 29.74 2010-09-01 20:58:14.000 244 33309.24 282.06 2373.23 29.74 2010-09-01 20:58:15.000 244 33309.25 282.08 2373.19 29.74 2010-09-01 20:58:16.000 244 33309.28 282.04 2373.14 29.74 2010-09-01 20:58:17.000 244 33309.27 282.06 2373.11 29.74 2010-09-01 20:58:18.000 244 33309.26 282.09 2373.12 29.74 2010-09-01 20:58:19.000 244 33309.19 282.07 2373.16 29.74 2010-09-01 20:58:20.000 244 33309.21 282.07 2373.16 29.74 2010-09-01 20:58:21.000 244 33309.28 282.08 2373.07 29.74 2010-09-01 20:58:22.000 244 33309.19 282.07 2373.13 29.74 2010-09-01 20:58:23.000 244 33309.26 282.11 2373.10 29.74 2010-09-01 20:58:24.000 244 33309.28 282.08 2373.11 29.74 2010-09-01 20:58:25.000 244 33309.22 282.05 2373.05 29.74 2010-09-01 20:58:26.000 244 33309.21 282.06 2373.11 29.74 2010-09-01 20:58:27.000 244 33309.16 282.11 2373.12 29.74 2010-09-01 20:58:28.000 244 33309.25 282.09 2373.06 29.74 2010-09-01 20:58:29.000 244 33309.22 282.05 2372.97 29.74 2010-09-01 20:58:30.000 244 33309.22 282.07 2373.11 29.74 2010-09-01 20:58:31.000 244 33309.25 282.06 2373.11 29.74 2010-09-01 20:58:32.000 244 33309.30 282.02 2373.11 29.74 2010-09-01 20:58:33.000 244 33309.24 282.05 2373.00 29.74 2010-09-01 20:58:34.000 244 33309.17 282.04 2373.07 29.74 2010-09-01 20:58:35.000 244 33309.24 282.01 2373.02 29.74 2010-09-01 20:58:36.000 244 33309.28 282.04 2373.06 29.74 2010-09-01 20:58:37.000 244 33309.27 282.06 2373.07 29.74 2010-09-01 20:58:38.000 244 33309.24 282.07 2373.06 29.74 2010-09-01 20:58:39.000 244 33309.18 282.08 2373.15 29.74 2010-09-01 20:58:40.000 244 33309.29 282.07 2373.09 29.74 2010-09-01 20:58:41.000 244 33309.20 282.07 2373.13 29.74 2010-09-01 20:58:42.000 244 33309.19 282.03 2373.11 29.74 2010-09-01 20:58:43.000 244 33309.24 282.01 2373.11 29.74 2010-09-01 20:58:44.000 244 33309.27 282.04 2373.07 29.74 2010-09-01 20:58:45.000 244 33309.27 282.09 2373.09 29.74 2010-09-01 20:58:46.000 244 33309.27 282.04 2373.12 29.74 2010-09-01 20:58:47.000 244 33309.11 282.02 2373.15 29.74 2010-09-01 20:58:48.000 244 33309.29 282.07 2372.99 29.74 2010-09-01 20:58:49.000 244 33309.21 282.07 2373.02 29.74 2010-09-01 20:58:50.000 244 33309.24 282.06 2373.18 29.74 2010-09-01 20:58:51.000 244 33309.20 282.09 2373.06 29.74 2010-09-01 20:58:52.000 244 33309.25 282.08 2373.12 29.74 2010-09-01 20:58:53.000 244 33309.27 282.11 2373.03 29.74 2010-09-01 20:58:54.000 244 33309.22 282.09 2373.09 29.74 2010-09-01 20:58:55.000 244 33309.25 282.07 2373.07 29.74 2010-09-01 20:58:56.000 244 33309.22 282.08 2373.14 29.74 2010-09-01 20:58:57.000 244 33309.24 282.06 2373.11 29.74 2010-09-01 20:58:58.000 244 33309.28 282.08 2373.07 29.74 2010-09-01 20:58:59.000 244 33309.18 282.05 2373.17 29.74 2010-09-01 20:59:00.000 244 33309.36 282.08 2373.15 29.74 2010-09-01 20:59:01.000 244 33309.32 282.08 2373.02 29.74 2010-09-01 20:59:02.000 244 33309.24 282.08 2373.08 29.74 2010-09-01 20:59:03.000 244 33309.24 282.09 2373.08 29.74 2010-09-01 20:59:04.000 244 33309.33 282.08 2373.02 29.74 2010-09-01 20:59:05.000 244 33309.14 282.05 2373.09 29.74 2010-09-01 20:59:06.000 244 33309.30 282.10 2373.09 29.74 2010-09-01 20:59:07.000 244 33309.24 282.05 2373.08 29.74 2010-09-01 20:59:08.000 244 33309.21 282.04 2373.11 29.74 2010-09-01 20:59:09.000 244 33309.32 282.08 2373.04 29.74 2010-09-01 20:59:10.000 244 33309.24 282.03 2373.07 29.74 2010-09-01 20:59:11.000 244 33309.16 282.07 2373.20 29.74 2010-09-01 20:59:12.000 244 33309.34 282.08 2373.12 29.74 2010-09-01 20:59:13.000 244 33309.22 282.10 2373.02 29.74 2010-09-01 20:59:14.000 244 33309.28 282.03 2373.07 29.74 2010-09-01 20:59:15.000 244 33309.28 282.09 2373.07 29.74 2010-09-01 20:59:16.000 244 33309.19 282.05 2373.05 29.74 2010-09-01 20:59:17.000 244 33309.14 282.05 2373.06 29.74 2010-09-01 20:59:18.000 244 33309.31 282.05 2373.14 29.74 2010-09-01 20:59:19.000 244 33309.25 282.04 2373.07 29.74 2010-09-01 20:59:20.000 244 33309.28 282.07 2373.05 29.74 2010-09-01 20:59:21.000 244 33309.23 282.08 2373.05 29.74 2010-09-01 20:59:22.000 244 33309.19 282.04 2373.09 29.74 2010-09-01 20:59:23.000 244 33309.24 282.09 2373.04 29.74 2010-09-01 20:59:24.000 244 33309.27 282.06 2373.17 29.74 2010-09-01 20:59:25.000 244 33309.29 282.06 2373.15 29.74 2010-09-01 20:59:26.000 244 33309.21 282.07 2373.07 29.74 2010-09-01 20:59:27.000 244 33309.20 282.05 2373.13 29.74 2010-09-01 20:59:28.000 244 33309.25 282.05 2373.07 29.74 2010-09-01 20:59:29.000 244 33309.19 282.06 2373.12 29.74 2010-09-01 20:59:30.000 244 33309.24 282.03 2373.10 29.74 2010-09-01 20:59:31.000 244 33309.15 282.03 2373.12 29.74 2010-09-01 20:59:32.000 244 33309.28 282.04 2373.11 29.74 2010-09-01 20:59:33.000 244 33309.16 282.00 2373.11 29.74 2010-09-01 20:59:34.000 244 33309.25 282.06 2373.14 29.74 2010-09-01 20:59:35.000 244 33309.14 282.04 2373.16 29.74 2010-09-01 20:59:36.000 244 33309.30 282.00 2373.05 29.74 2010-09-01 20:59:37.000 244 33309.16 282.03 2373.04 29.74 2010-09-01 20:59:38.000 244 33309.27 282.03 2373.12 29.74 2010-09-01 20:59:39.000 244 33309.23 282.10 2373.12 29.74 2010-09-01 20:59:40.000 244 33309.23 282.05 2373.00 29.74 2010-09-01 20:59:41.000 244 33309.14 282.03 2373.13 29.74 2010-09-01 20:59:42.000 244 33309.21 282.06 2372.99 29.74 2010-09-01 20:59:43.000 244 33309.23 282.06 2373.00 29.74 2010-09-01 20:59:44.000 244 33309.22 282.05 2373.00 29.74 2010-09-01 20:59:45.000 244 33309.19 282.07 2373.15 29.74 2010-09-01 20:59:46.000 244 33309.19 282.05 2373.09 29.74 2010-09-01 20:59:47.000 244 33309.19 282.07 2373.14 29.74 2010-09-01 20:59:48.000 244 33309.25 282.09 2373.07 29.74 2010-09-01 20:59:49.000 244 33309.15 282.08 2373.10 29.74 2010-09-01 20:59:50.000 244 33309.22 282.03 2373.10 29.74 2010-09-01 20:59:51.000 244 33309.22 282.00 2373.09 29.74 2010-09-01 20:59:52.000 244 33309.29 282.06 2373.09 29.74 2010-09-01 20:59:53.000 244 33309.18 282.05 2373.03 29.74 2010-09-01 20:59:54.000 244 33309.21 282.06 2373.01 29.74 2010-09-01 20:59:55.000 244 33309.12 282.04 2373.05 29.74 2010-09-01 20:59:56.000 244 33309.11 282.05 2373.12 29.74 2010-09-01 20:59:57.000 244 33309.18 282.06 2373.06 29.74 2010-09-01 20:59:58.000 244 33309.29 282.03 2373.01 29.74 2010-09-01 20:59:59.000 244 33309.12 282.03 2373.07 29.74 2010-09-01 21:00:00.000 244 33309.18 282.04 2373.08 29.74 2010-09-01 21:00:01.000 244 33309.08 282.03 2373.03 29.74 2010-09-01 21:00:02.000 244 33309.16 282.04 2373.07 29.74 2010-09-01 21:00:03.000 244 33309.12 282.02 2373.11 29.74 2010-09-01 21:00:04.000 244 33309.06 282.01 2373.16 29.74 2010-09-01 21:00:05.000 244 33309.00 282.03 2373.10 29.74 2010-09-01 21:00:06.000 244 33309.16 281.98 2373.10 29.74 2010-09-01 21:00:07.000 244 33309.01 282.00 2373.09 29.74 2010-09-01 21:00:08.000 244 33309.11 281.98 2373.16 29.74 2010-09-01 21:00:09.000 244 33309.14 282.04 2373.12 29.74 2010-09-01 21:00:10.000 244 33309.03 282.04 2373.18 29.74 2010-09-01 21:00:11.000 244 33309.06 282.05 2373.14 29.74 2010-09-01 21:00:12.000 244 33309.06 281.97 2373.11 29.74 2010-09-01 21:00:13.000 244 33309.00 281.99 2373.08 29.74 2010-09-01 21:00:14.000 244 33309.06 281.99 2373.14 29.74 2010-09-01 21:00:15.000 244 33309.06 282.03 2373.16 29.74 2010-09-01 21:00:16.000 244 33308.90 281.96 2373.13 29.74 2010-09-01 21:00:17.000 244 33309.04 281.97 2373.16 29.74 2010-09-01 21:00:18.000 244 33308.98 282.02 2373.14 29.74 2010-09-01 21:00:19.000 244 33308.94 281.99 2373.09 29.74 2010-09-01 21:00:20.000 244 33309.02 281.94 2373.09 29.74 2010-09-01 21:00:21.000 244 33309.03 281.96 2373.12 29.74 2010-09-01 21:00:22.000 244 33309.03 282.02 2373.20 29.74 2010-09-01 21:00:23.000 244 33309.05 282.01 2373.15 29.74 2010-09-01 21:00:24.000 244 33308.95 281.99 2373.22 29.74 2010-09-01 21:00:25.000 244 33308.97 281.94 2373.25 29.74 2010-09-01 21:00:26.000 244 33308.97 282.01 2373.17 29.74 2010-09-01 21:00:27.000 244 33308.88 281.99 2373.22 29.74 2010-09-01 21:00:28.000 244 33308.93 281.96 2373.11 29.74 2010-09-01 21:00:29.000 244 33308.97 281.99 2373.08 29.74 2010-09-01 21:00:30.000 244 33308.89 282.01 2373.13 29.74 2010-09-01 21:00:31.000 244 33309.00 282.02 2373.18 29.74 2010-09-01 21:00:32.000 244 33308.88 281.94 2373.18 29.74 2010-09-01 21:00:33.000 244 33308.87 281.93 2373.16 29.74 2010-09-01 21:00:34.000 244 33308.88 281.98 2373.16 29.74 2010-09-01 21:00:35.000 244 33308.89 281.94 2373.14 29.74 2010-09-01 21:00:36.000 244 33308.84 281.94 2373.16 29.74 2010-09-01 21:00:37.000 244 33308.90 281.91 2373.16 29.74 2010-09-01 21:00:38.000 244 33308.87 281.97 2373.21 29.74 2010-09-01 21:00:39.000 244 33308.85 281.97 2373.10 29.74 2010-09-01 21:00:40.000 244 33308.90 281.92 2373.12 29.74 2010-09-01 21:00:41.000 244 33308.83 281.97 2373.16 29.74 2010-09-01 21:00:42.000 244 33308.95 281.96 2373.16 29.74 2010-09-01 21:00:43.000 244 33308.91 281.97 2373.12 29.74 2010-09-01 21:00:44.000 244 33308.88 281.94 2373.12 29.74 2010-09-01 21:00:45.000 244 33308.84 281.97 2373.21 29.74 2010-09-01 21:00:46.000 244 33308.76 281.96 2373.13 29.74 2010-09-01 21:00:47.000 244 33308.87 281.97 2373.19 29.74 2010-09-01 21:00:48.000 244 33308.82 281.97 2373.14 29.74 2010-09-01 21:00:49.000 244 33308.82 281.94 2373.14 29.74 2010-09-01 21:00:50.000 244 33308.86 281.94 2373.12 29.74 2010-09-01 21:00:51.000 244 33308.86 281.92 2373.14 29.74 2010-09-01 21:00:52.000 244 33308.90 281.92 2373.11 29.74 2010-09-01 21:00:53.000 244 33308.90 281.92 2373.15 29.74 2010-09-01 21:00:54.000 244 33308.87 281.99 2373.11 29.74 2010-09-01 21:00:55.000 244 33308.82 281.97 2373.20 29.74 2010-09-01 21:00:56.000 244 33308.82 281.93 2373.18 29.74 2010-09-01 21:00:57.000 244 33308.78 281.91 2373.16 29.74 2010-09-01 21:00:58.000 244 33308.78 281.92 2373.13 29.74 2010-09-01 21:00:59.000 244 33308.81 281.93 2373.12 29.74 2010-09-01 21:01:00.000 244 33308.76 281.90 2373.16 29.74 2010-09-01 21:01:01.000 244 33308.74 281.90 2373.19 29.74 2010-09-01 21:01:02.000 244 33308.81 281.91 2373.12 29.74 2010-09-01 21:01:03.000 244 33308.81 281.93 2373.16 29.74 2010-09-01 21:01:04.000 244 33308.85 281.91 2373.14 29.74 2010-09-01 21:01:05.000 244 33308.82 281.96 2373.15 29.74 2010-09-01 21:01:06.000 244 33308.74 281.90 2373.12 29.74 2010-09-01 21:01:07.000 244 33308.72 281.91 2373.14 29.74 2010-09-01 21:01:08.000 244 33308.77 281.90 2373.07 29.74 2010-09-01 21:01:09.000 244 33308.74 281.91 2373.16 29.74 2010-09-01 21:01:10.000 244 33308.74 281.89 2373.12 29.74 2010-09-01 21:01:11.000 244 33308.76 281.94 2373.21 29.74 2010-09-01 21:01:12.000 244 33308.78 281.93 2373.11 29.74 2010-09-01 21:01:13.000 244 33308.71 281.89 2373.14 29.74 2010-09-01 21:01:14.000 244 33308.74 281.86 2373.15 29.74 2010-09-01 21:01:15.000 244 33308.73 281.89 2373.12 29.74 2010-09-01 21:01:16.000 244 33308.78 281.88 2373.03 29.74 2010-09-01 21:01:17.000 244 33308.65 281.94 2373.12 29.74 2010-09-01 21:01:18.000 244 33308.78 281.89 2373.09 29.74 2010-09-01 21:01:19.000 244 33308.69 281.91 2373.06 29.74 2010-09-01 21:01:20.000 244 33308.77 281.90 2373.21 29.75 2010-09-01 21:01:21.000 244 33308.75 281.88 2373.20 29.74 2010-09-01 21:01:22.000 244 33308.82 281.89 2373.17 29.74 2010-09-01 21:01:23.000 244 33308.69 281.86 2373.11 29.75 2010-09-01 21:01:24.000 244 33308.78 281.90 2373.05 29.75 2010-09-01 21:01:25.000 244 33308.75 281.93 2373.02 29.75 2010-09-01 21:01:26.000 244 33308.75 281.90 2373.20 29.75 2010-09-01 21:01:27.000 244 33308.73 281.88 2373.09 29.74 2010-09-01 21:01:28.000 244 33308.74 281.85 2373.12 29.74 2010-09-01 21:01:29.000 244 33308.65 281.82 2373.20 29.75 2010-09-01 21:01:30.000 244 33308.80 281.90 2373.18 29.74 2010-09-01 21:01:31.000 244 33308.75 281.88 2373.12 29.74 2010-09-01 21:01:32.000 244 33308.71 281.85 2373.06 29.75 2010-09-01 21:01:33.000 244 33308.81 281.88 2373.03 29.75 2010-09-01 21:01:34.000 244 33308.84 281.88 2373.16 29.75 2010-09-01 21:01:35.000 244 33308.78 281.87 2373.12 29.75 2010-09-01 21:01:36.000 244 33308.82 281.88 2373.14 29.75 2010-09-01 21:01:37.000 244 33308.74 281.89 2373.07 29.75 2010-09-01 21:01:38.000 244 33308.72 281.87 2373.16 29.75 2010-09-01 21:01:39.000 244 33308.76 281.87 2373.14 29.75 2010-09-01 21:01:40.000 244 33308.78 281.84 2373.09 29.75 2010-09-01 21:01:41.000 244 33308.76 281.89 2373.06 29.75 2010-09-01 21:01:42.000 244 33308.75 281.85 2373.06 29.75 2010-09-01 21:01:43.000 244 33308.74 281.87 2373.06 29.75 2010-09-01 21:01:44.000 244 33308.79 281.86 2373.17 29.75 2010-09-01 21:01:45.000 244 33308.85 281.90 2373.19 29.75 2010-09-01 21:01:46.000 244 33308.78 281.88 2373.17 29.75 2010-09-01 21:01:47.000 244 33308.74 281.88 2373.15 29.75 2010-09-01 21:01:48.000 244 33308.74 281.88 2373.09 29.75 2010-09-01 21:01:49.000 244 33308.84 281.85 2373.12 29.75 2010-09-01 21:01:50.000 244 33308.76 281.90 2373.16 29.75 2010-09-01 21:01:51.000 244 33308.74 281.89 2373.04 29.75 2010-09-01 21:01:52.000 244 33308.85 281.91 2373.07 29.75 2010-09-01 21:01:53.000 244 33308.76 281.88 2373.15 29.75 2010-09-01 21:01:54.000 244 33308.84 281.85 2373.21 29.75 2010-09-01 21:01:55.000 244 33308.75 281.87 2373.15 29.75 2010-09-01 21:01:56.000 244 33308.71 281.85 2373.09 29.75 2010-09-01 21:01:57.000 244 33308.77 281.90 2373.05 29.75 2010-09-01 21:01:58.000 244 33308.78 281.86 2373.13 29.75 2010-09-01 21:01:59.000 244 33308.72 281.86 2373.17 29.75 2010-09-01 21:02:00.000 244 33308.82 281.89 2373.06 29.75 2010-09-01 21:02:01.000 244 33308.69 281.88 2373.13 29.75 2010-09-01 21:02:02.000 244 33308.82 281.88 2373.12 29.75 2010-09-01 21:02:03.000 244 33308.76 281.90 2373.10 29.75 2010-09-01 21:02:04.000 244 33308.71 281.88 2373.08 29.75 2010-09-01 21:02:05.000 244 33308.74 281.89 2373.14 29.75 2010-09-01 21:02:06.000 244 33308.70 281.88 2373.15 29.75 2010-09-01 21:02:07.000 244 33308.79 281.86 2373.12 29.75 2010-09-01 21:02:08.000 244 33308.76 281.91 2373.13 29.75 2010-09-01 21:02:09.000 244 33308.78 281.86 2373.12 29.75 2010-09-01 21:02:10.000 244 33308.82 281.87 2373.11 29.75 2010-09-01 21:02:11.000 244 33308.79 281.92 2373.05 29.75 2010-09-01 21:02:12.000 244 33308.81 281.89 2373.11 29.75 2010-09-01 21:02:13.000 244 33308.75 281.89 2373.12 29.75 2010-09-01 21:02:14.000 244 33308.78 281.91 2373.10 29.75 2010-09-01 21:02:15.000 244 33308.79 281.91 2373.09 29.75 2010-09-01 21:02:16.000 244 33308.77 281.93 2373.11 29.75 2010-09-01 21:02:17.000 244 33308.82 281.92 2373.05 29.75 2010-09-01 21:02:18.000 244 33308.78 281.90 2373.15 29.75 2010-09-01 21:02:19.000 244 33308.75 281.92 2373.07 29.75 2010-09-01 21:02:20.000 244 33308.69 281.95 2373.15 29.75 2010-09-01 21:02:21.000 244 33308.72 281.93 2373.08 29.75 2010-09-01 21:02:22.000 244 33308.77 281.90 2373.11 29.75 2010-09-01 21:02:23.000 244 33308.71 281.92 2373.11 29.75 2010-09-01 21:02:24.000 244 33308.75 281.90 2373.14 29.75 2010-09-01 21:02:25.000 244 33308.75 281.90 2373.09 29.75 2010-09-01 21:02:26.000 244 33308.71 281.90 2373.05 29.75 2010-09-01 21:02:27.000 244 33308.76 281.90 2373.06 29.75 2010-09-01 21:02:28.000 244 33308.69 281.94 2373.05 29.75 2010-09-01 21:02:29.000 244 33308.73 281.88 2373.00 29.75 2010-09-01 21:02:30.000 244 33308.74 281.91 2373.07 29.75 2010-09-01 21:02:31.000 244 33308.65 281.90 2373.11 29.75 2010-09-01 21:02:32.000 244 33308.69 281.90 2373.03 29.75 2010-09-01 21:02:33.000 244 33308.75 281.94 2373.15 29.75 2010-09-01 21:02:34.000 244 33308.68 281.93 2373.12 29.75 2010-09-01 21:02:35.000 244 33308.69 281.86 2373.05 29.75 2010-09-01 21:02:36.000 244 33308.74 281.89 2373.15 29.75 2010-09-01 21:02:37.000 244 33308.68 281.87 2373.10 29.75 2010-09-01 21:02:38.000 244 33308.74 281.88 2373.15 29.75 2010-09-01 21:02:39.000 244 33308.76 281.92 2373.13 29.75 2010-09-01 21:02:40.000 244 33308.68 281.93 2373.15 29.75 2010-09-01 21:02:41.000 244 33308.70 281.91 2373.09 29.75 2010-09-01 21:02:42.000 244 33308.74 281.93 2373.07 29.75 2010-09-01 21:02:43.000 244 33308.71 281.92 2373.03 29.75 2010-09-01 21:02:44.000 244 33308.69 281.90 2373.05 29.75 2010-09-01 21:02:45.000 244 33308.74 281.95 2373.01 29.75 2010-09-01 21:02:46.000 244 33308.76 281.94 2373.09 29.75 2010-09-01 21:02:47.000 244 33308.74 281.89 2373.18 29.75 2010-09-01 21:02:48.000 244 33308.59 281.94 2373.09 29.75 2010-09-01 21:02:49.000 244 33308.67 281.90 2373.02 29.75 2010-09-01 21:02:50.000 244 33308.63 281.91 2373.09 29.75 2010-09-01 21:02:51.000 244 33308.70 281.93 2373.06 29.75 2010-09-01 21:02:52.000 244 33308.63 281.94 2373.11 29.75 2010-09-01 21:02:53.000 244 33308.75 281.98 2373.07 29.75 2010-09-01 21:02:54.000 244 33308.68 281.95 2373.09 29.75 2010-09-01 21:02:55.000 244 33308.62 281.96 2373.07 29.75 2010-09-01 21:02:56.000 244 33308.63 281.92 2373.06 29.75 2010-09-01 21:02:57.000 244 33308.70 281.92 2373.08 29.75 2010-09-01 21:02:58.000 244 33308.63 281.92 2373.18 29.75 2010-09-01 21:02:59.000 244 33308.63 281.96 2373.14 29.74 2010-09-01 21:03:00.000 244 33308.66 281.92 2373.11 29.75 2010-09-01 21:03:01.000 244 33308.65 281.94 2373.09 29.74 2010-09-01 21:03:02.000 244 33308.62 281.97 2373.09 29.74 2010-09-01 21:03:03.000 244 33308.62 281.98 2373.21 29.74 2010-09-01 21:03:04.000 244 33308.57 281.93 2373.14 29.75 2010-09-01 21:03:05.000 244 33308.71 281.96 2373.12 29.74 2010-09-01 21:03:06.000 244 33308.65 282.01 2373.11 29.75 2010-09-01 21:03:07.000 244 33308.62 282.00 2373.12 29.75 2010-09-01 21:03:08.000 244 33308.63 281.98 2373.11 29.75 2010-09-01 21:03:09.000 244 33308.62 281.96 2373.05 29.74 2010-09-01 21:03:10.000 244 33308.59 281.92 2373.05 29.75 2010-09-01 21:03:11.000 244 33308.62 281.95 2373.07 29.74 2010-09-01 21:03:12.000 244 33308.59 281.99 2373.17 29.74 2010-09-01 21:03:13.000 244 33308.54 282.01 2373.16 29.75 2010-09-01 21:03:14.000 244 33308.59 282.04 2373.12 29.75 2010-09-01 21:03:15.000 244 33308.65 281.98 2373.09 29.75 2010-09-01 21:03:16.000 244 33308.65 281.98 2373.13 29.75 2010-09-01 21:03:17.000 244 33308.56 282.00 2373.04 29.75 2010-09-01 21:03:18.000 244 33308.63 281.94 2373.10 29.75 2010-09-01 21:03:19.000 244 33308.55 281.96 2373.12 29.75 2010-09-01 21:03:20.000 244 33308.59 281.99 2373.15 29.75 2010-09-01 21:03:21.000 244 33308.60 281.98 2373.14 29.75 2010-09-01 21:03:22.000 244 33308.54 282.01 2373.15 29.75 2010-09-01 21:03:23.000 244 33308.49 282.02 2373.15 29.75 2010-09-01 21:03:24.000 244 33308.52 282.00 2373.12 29.75 2010-09-01 21:03:25.000 244 33308.53 282.00 2373.16 29.75 2010-09-01 21:03:26.000 244 33308.45 281.95 2373.09 29.75 2010-09-01 21:03:27.000 244 33308.54 281.99 2373.12 29.75 2010-09-01 21:03:28.000 244 33308.53 281.96 2373.06 29.75 2010-09-01 21:03:29.000 244 33308.47 282.01 2373.13 29.75 2010-09-01 21:03:30.000 244 33308.59 281.99 2373.16 29.75 2010-09-01 21:03:31.000 244 33308.46 281.99 2373.16 29.75 2010-09-01 21:03:32.000 244 33308.46 281.98 2373.15 29.75 2010-09-01 21:03:33.000 244 33308.56 282.02 2373.14 29.75 2010-09-01 21:03:34.000 244 33308.43 281.99 2373.16 29.75 2010-09-01 21:03:35.000 244 33308.47 282.03 2373.21 29.75 2010-09-01 21:03:36.000 244 33308.51 282.04 2373.18 29.75 2010-09-01 21:03:37.000 244 33308.43 282.02 2373.11 29.75 2010-09-01 21:03:38.000 244 33308.55 281.99 2373.12 29.75 2010-09-01 21:03:39.000 244 33308.46 282.01 2373.13 29.75 2010-09-01 21:03:40.000 244 33308.50 282.03 2373.03 29.75 2010-09-01 21:03:41.000 244 33308.49 282.00 2373.16 29.75 2010-09-01 21:03:42.000 244 33308.54 282.01 2373.18 29.75 2010-09-01 21:03:43.000 244 33308.47 281.99 2373.16 29.75 2010-09-01 21:03:44.000 244 33308.50 282.01 2373.18 29.75 2010-09-01 21:03:45.000 244 33308.38 282.00 2373.11 29.75 2010-09-01 21:03:46.000 244 33308.43 281.99 2373.04 29.75 2010-09-01 21:03:47.000 244 33308.57 281.99 2373.19 29.75 2010-09-01 21:03:48.000 244 33308.41 281.99 2373.24 29.75 2010-09-01 21:03:49.000 244 33308.44 281.92 2373.16 29.74 2010-09-01 21:03:50.000 244 33308.49 281.95 2373.10 29.75 2010-09-01 21:03:51.000 244 33308.46 281.94 2373.03 29.74 2010-09-01 21:03:52.000 244 33308.43 281.96 2373.15 29.75 2010-09-01 21:03:53.000 244 33308.40 281.91 2373.07 29.75 2010-09-01 21:03:54.000 244 33308.38 281.94 2373.15 29.75 2010-09-01 21:03:55.000 244 33308.44 281.93 2373.19 29.75 2010-09-01 21:03:56.000 244 33308.50 281.92 2373.09 29.75 2010-09-01 21:03:57.000 244 33308.46 281.95 2373.15 29.75 2010-09-01 21:03:58.000 244 33308.50 281.95 2373.23 29.74 2010-09-01 21:03:59.000 244 33308.38 281.98 2373.20 29.75 2010-09-01 21:04:00.000 244 33308.40 281.96 2373.18 29.75 2010-09-01 21:04:01.000 244 33308.39 281.96 2373.14 29.75 2010-09-01 21:04:02.000 244 33308.40 281.93 2373.16 29.74 2010-09-01 21:04:03.000 244 33308.40 281.96 2373.18 29.74 2010-09-01 21:04:04.000 244 33308.45 281.91 2373.14 29.74 2010-09-01 21:04:05.000 244 33308.41 281.90 2373.18 29.75 2010-09-01 21:04:06.000 244 33308.40 281.93 2373.24 29.75 2010-09-01 21:04:07.000 244 33308.35 281.93 2373.17 29.75 2010-09-01 21:04:08.000 244 33308.40 281.93 2373.20 29.74 2010-09-01 21:04:09.000 244 33308.46 281.93 2373.13 29.74 2010-09-01 21:04:10.000 244 33308.38 281.93 2373.20 29.75 2010-09-01 21:04:11.000 244 33308.37 281.88 2373.18 29.74 2010-09-01 21:04:12.000 244 33308.46 281.94 2373.20 29.74 2010-09-01 21:04:13.000 244 33308.40 281.91 2373.15 29.74 2010-09-01 21:04:14.000 244 33308.40 281.90 2373.20 29.74 2010-09-01 21:04:15.000 244 33308.47 281.90 2373.18 29.75 2010-09-01 21:04:16.000 244 33308.34 281.90 2373.20 29.75 2010-09-01 21:04:17.000 244 33308.47 281.90 2373.18 29.74 2010-09-01 21:04:18.000 244 33308.50 281.92 2373.08 29.75 2010-09-01 21:04:19.000 244 33308.40 281.87 2373.11 29.74 2010-09-01 21:04:20.000 244 33308.35 281.90 2373.22 29.74 2010-09-01 21:04:21.000 244 33308.33 281.86 2373.20 29.75 2010-09-01 21:04:22.000 244 33308.33 281.85 2373.18 29.74 2010-09-01 21:04:23.000 244 33308.37 281.88 2373.17 29.75 2010-09-01 21:04:24.000 244 33308.34 281.87 2373.11 29.74 2010-09-01 21:04:25.000 244 33308.39 281.90 2373.17 29.75 2010-09-01 21:04:26.000 244 33308.36 281.88 2373.14 29.74 2010-09-01 21:04:27.000 244 33308.32 281.89 2373.11 29.75 2010-09-01 21:04:28.000 244 33308.29 281.85 2373.09 29.75 2010-09-01 21:04:29.000 244 33308.44 281.85 2373.10 29.75 2010-09-01 21:04:30.000 244 33308.41 281.90 2373.11 29.74 2010-09-01 21:04:31.000 244 33308.31 281.87 2373.06 29.75 2010-09-01 21:04:32.000 244 33308.32 281.90 2373.09 29.74 2010-09-01 21:04:33.000 244 33308.36 281.83 2373.09 29.75 2010-09-01 21:04:34.000 244 33308.43 281.86 2373.11 29.75 2010-09-01 21:04:35.000 244 33308.31 281.82 2373.14 29.75 2010-09-01 21:04:36.000 244 33308.34 281.83 2373.12 29.74 2010-09-01 21:04:37.000 244 33308.33 281.86 2373.12 29.74 2010-09-01 21:04:38.000 244 33308.32 281.82 2373.16 29.74 2010-09-01 21:04:39.000 244 33308.35 281.84 2373.14 29.74 2010-09-01 21:04:40.000 244 33308.37 281.82 2373.08 29.74 2010-09-01 21:04:41.000 244 33308.29 281.83 2373.14 29.74 2010-09-01 21:04:42.000 244 33308.34 281.82 2373.15 29.74 2010-09-01 21:04:43.000 244 33308.33 281.82 2373.16 29.74 2010-09-01 21:04:44.000 244 33308.35 281.83 2373.11 29.74 2010-09-01 21:04:45.000 244 33308.31 281.80 2373.11 29.74 2010-09-01 21:04:46.000 244 33308.25 281.87 2373.11 29.75 2010-09-01 21:04:47.000 244 33308.40 281.82 2373.20 29.74 2010-09-01 21:04:48.000 244 33308.34 281.78 2373.16 29.74 2010-09-01 21:04:49.000 244 33308.36 281.79 2373.18 29.74 2010-09-01 21:04:50.000 244 33308.28 281.81 2373.12 29.74 2010-09-01 21:04:51.000 244 33308.32 281.79 2373.18 29.75 2010-09-01 21:04:52.000 244 33308.38 281.84 2373.15 29.74 2010-09-01 21:04:53.000 244 33308.23 281.79 2373.07 29.74 2010-09-01 21:04:54.000 244 33308.34 281.80 2373.10 29.75 2010-09-01 21:04:55.000 244 33308.28 281.82 2373.16 29.75 2010-09-01 21:04:56.000 244 33308.34 281.81 2373.16 29.74 2010-09-01 21:04:57.000 244 33308.31 281.78 2373.13 29.74 2010-09-01 21:04:58.000 244 33308.40 281.85 2373.09 29.74 2010-09-01 21:04:59.000 244 33308.31 281.82 2373.07 29.75 2010-09-01 21:05:00.000 244 33308.34 281.78 2373.13 29.74 2010-09-01 21:05:01.000 244 33308.29 281.77 2373.19 29.74 2010-09-01 21:05:02.000 244 33308.35 281.77 2373.12 29.74 2010-09-01 21:05:03.000 244 33308.32 281.78 2373.10 29.75 2010-09-01 21:05:04.000 244 33308.32 281.76 2373.12 29.74 2010-09-01 21:05:05.000 244 33308.31 281.79 2373.15 29.75 2010-09-01 21:05:06.000 244 33308.31 281.78 2373.10 29.74 2010-09-01 21:05:07.000 244 33308.28 281.75 2373.05 29.74 2010-09-01 21:05:08.000 244 33308.35 281.81 2373.06 29.74 2010-09-01 21:05:09.000 244 33308.22 281.74 2373.14 29.74 2010-09-01 21:05:10.000 244 33308.21 281.73 2373.17 29.74 2010-09-01 21:05:11.000 244 33308.22 281.76 2373.02 29.74 2010-09-01 21:05:12.000 244 33308.24 281.77 2373.11 29.75 2010-09-01 21:05:13.000 244 33308.21 281.76 2373.09 29.74 2010-09-01 21:05:14.000 244 33308.26 281.78 2373.17 29.74 2010-09-01 21:05:15.000 244 33308.26 281.73 2373.14 29.74 2010-09-01 21:05:16.000 244 33308.27 281.77 2373.16 29.74 2010-09-01 21:05:17.000 244 33308.24 281.73 2373.07 29.75 2010-09-01 21:05:18.000 244 33308.20 281.76 2373.11 29.74 2010-09-01 21:05:19.000 244 33308.16 281.74 2373.09 29.75 2010-09-01 21:05:20.000 244 33308.25 281.73 2373.11 29.74 2010-09-01 21:05:21.000 244 33308.21 281.70 2373.09 29.74 2010-09-01 21:05:22.000 244 33308.22 281.74 2373.12 29.74 2010-09-01 21:05:23.000 244 33308.25 281.70 2373.05 29.74 2010-09-01 21:05:24.000 244 33308.19 281.74 2373.08 29.75 2010-09-01 21:05:25.000 244 33308.20 281.73 2373.08 29.74 2010-09-01 21:05:26.000 244 33308.20 281.76 2373.04 29.75 2010-09-01 21:05:27.000 244 33308.25 281.76 2373.12 29.75 2010-09-01 21:05:28.000 244 33308.26 281.76 2373.05 29.75 2010-09-01 21:05:29.000 244 33308.19 281.70 2373.09 29.75 2010-09-01 21:05:30.000 244 33308.30 281.74 2373.14 29.75 2010-09-01 21:05:31.000 244 33308.25 281.70 2373.11 29.75 2010-09-01 21:05:32.000 244 33308.25 281.74 2373.11 29.75 2010-09-01 21:05:33.000 244 33308.22 281.70 2373.02 29.75 2010-09-01 21:05:34.000 244 33308.19 281.71 2373.12 29.75 2010-09-01 21:05:35.000 244 33308.22 281.73 2373.06 29.75 2010-09-01 21:05:36.000 244 33308.24 281.71 2373.14 29.74 2010-09-01 21:05:37.000 244 33308.12 281.72 2373.11 29.74 2010-09-01 21:05:38.000 244 33308.17 281.72 2373.21 29.75 2010-09-01 21:05:39.000 244 33308.18 281.71 2373.12 29.75 2010-09-01 21:05:40.000 244 33308.21 281.71 2373.10 29.75 2010-09-01 21:05:41.000 244 33308.04 281.73 2373.16 29.75 2010-09-01 21:05:42.000 244 33308.18 281.70 2373.13 29.75 2010-09-01 21:05:43.000 244 33308.24 281.67 2373.12 29.75 2010-09-01 21:05:44.000 244 33308.21 281.71 2373.08 29.75 2010-09-01 21:05:45.000 244 33308.16 281.72 2373.07 29.75 2010-09-01 21:05:46.000 244 33308.21 281.68 2373.12 29.75 2010-09-01 21:05:47.000 244 33308.18 281.72 2373.07 29.75 2010-09-01 21:05:48.000 244 33308.10 281.69 2373.08 29.75 2010-09-01 21:05:49.000 244 33308.12 281.70 2373.08 29.75 2010-09-01 21:05:50.000 244 33308.21 281.70 2373.14 29.75 2010-09-01 21:05:51.000 244 33308.22 281.64 2373.14 29.75 2010-09-01 21:05:52.000 244 33308.26 281.67 2373.11 29.75 2010-09-01 21:05:53.000 244 33308.15 281.70 2373.04 29.75 2010-09-01 21:05:54.000 244 33308.10 281.67 2373.11 29.75 2010-09-01 21:05:55.000 244 33308.18 281.70 2373.09 29.75 2010-09-01 21:05:56.000 244 33308.14 281.64 2373.07 29.75 2010-09-01 21:05:57.000 244 33308.17 281.72 2373.11 29.75 2010-09-01 21:05:58.000 244 33308.18 281.68 2373.11 29.75 2010-09-01 21:05:59.000 244 33308.16 281.70 2373.07 29.75 2010-09-01 21:06:00.000 244 33308.13 281.68 2373.05 29.75 2010-09-01 21:06:01.000 244 33308.21 281.65 2373.03 29.75 2010-09-01 21:06:02.000 244 33308.21 281.64 2373.14 29.75 2010-09-01 21:06:03.000 244 33308.13 281.67 2373.23 29.75 2010-09-01 21:06:04.000 244 33308.11 281.66 2373.06 29.75 2010-09-01 21:06:05.000 244 33308.21 281.68 2373.11 29.75 2010-09-01 21:06:06.000 244 33308.09 281.63 2373.05 29.75 2010-09-01 21:06:07.000 244 33308.11 281.65 2373.05 29.75 2010-09-01 21:06:08.000 244 33308.11 281.61 2372.99 29.75 2010-09-01 21:06:09.000 244 33308.13 281.60 2373.12 29.75 2010-09-01 21:06:10.000 244 33308.19 281.64 2373.06 29.75 2010-09-01 21:06:11.000 244 33308.10 281.64 2373.03 29.75 2010-09-01 21:06:12.000 244 33308.21 281.58 2373.05 29.75 2010-09-01 21:06:13.000 244 33308.14 281.60 2373.07 29.75 2010-09-01 21:06:14.000 244 33308.19 281.62 2373.10 29.75 2010-09-01 21:06:15.000 244 33308.13 281.60 2373.07 29.75 2010-09-01 21:06:16.000 244 33308.25 281.62 2373.12 29.75 2010-09-01 21:06:17.000 244 33308.24 281.63 2373.05 29.75 2010-09-01 21:06:18.000 244 33308.25 281.63 2373.08 29.75 2010-09-01 21:06:19.000 244 33308.22 281.58 2373.08 29.75 2010-09-01 21:06:20.000 244 33308.26 281.61 2373.15 29.75 2010-09-01 21:06:21.000 244 33308.21 281.62 2373.05 29.75 2010-09-01 21:06:22.000 244 33308.11 281.59 2373.12 29.75 2010-09-01 21:06:23.000 244 33308.21 281.61 2373.11 29.75 2010-09-01 21:06:24.000 244 33308.18 281.59 2373.10 29.75 2010-09-01 21:06:25.000 244 33308.16 281.57 2373.06 29.75 2010-09-01 21:06:26.000 244 33308.13 281.56 2373.09 29.75 2010-09-01 21:06:27.000 244 33308.21 281.58 2373.11 29.75 2010-09-01 21:06:28.000 244 33308.23 281.58 2373.06 29.75 2010-09-01 21:06:29.000 244 33308.28 281.60 2373.03 29.75 2010-09-01 21:06:30.000 244 33308.17 281.61 2373.11 29.75 2010-09-01 21:06:31.000 244 33308.22 281.57 2373.08 29.75 2010-09-01 21:06:32.000 244 33308.27 281.58 2373.03 29.75 2010-09-01 21:06:33.000 244 33308.16 281.56 2373.05 29.75 2010-09-01 21:06:34.000 244 33308.18 281.58 2373.04 29.75 2010-09-01 21:06:35.000 244 33308.21 281.60 2373.06 29.75 2010-09-01 21:06:36.000 244 33308.28 281.56 2373.03 29.75 2010-09-01 21:06:37.000 244 33308.19 281.54 2373.03 29.75 2010-09-01 21:06:38.000 244 33308.29 281.57 2373.02 29.75 2010-09-01 21:06:39.000 244 33308.19 281.56 2373.03 29.75 2010-09-01 21:06:40.000 244 33308.21 281.55 2373.00 29.75 2010-09-01 21:06:41.000 244 33308.24 281.56 2373.16 29.75 2010-09-01 21:06:42.000 244 33308.29 281.56 2372.99 29.75 2010-09-01 21:06:43.000 244 33308.22 281.57 2373.03 29.75 2010-09-01 21:06:44.000 244 33308.17 281.56 2372.97 29.75 2010-09-01 21:06:45.000 244 33308.18 281.57 2372.96 29.75 2010-09-01 21:06:46.000 244 33308.14 281.57 2372.99 29.75 2010-09-01 21:06:47.000 244 33308.32 281.57 2373.06 29.75 2010-09-01 21:06:48.000 244 33308.25 281.53 2373.06 29.75 2010-09-01 21:06:49.000 244 33308.21 281.53 2373.01 29.75 2010-09-01 21:06:50.000 244 33308.15 281.57 2373.00 29.75 2010-09-01 21:06:51.000 244 33308.21 281.56 2373.00 29.75 2010-09-01 21:06:52.000 244 33308.25 281.56 2372.98 29.75 2010-09-01 21:06:53.000 244 33308.11 281.53 2372.97 29.75 2010-09-01 21:06:54.000 244 33308.19 281.56 2372.96 29.75 2010-09-01 21:06:55.000 244 33308.21 281.56 2373.02 29.75 2010-09-01 21:06:56.000 244 33308.21 281.56 2372.99 29.75 2010-09-01 21:06:57.000 244 33308.34 281.56 2373.03 29.75 2010-09-01 21:06:58.000 244 33308.33 281.55 2373.05 29.75 2010-09-01 21:06:59.000 244 33308.22 281.54 2373.00 29.75 2010-09-01 21:07:00.000 244 33308.26 281.54 2373.03 29.75 2010-09-01 21:07:01.000 244 33308.29 281.54 2373.03 29.75 2010-09-01 21:07:02.000 244 33308.30 281.54 2372.93 29.75 2010-09-01 21:07:03.000 244 33308.28 281.54 2372.92 29.75 2010-09-01 21:07:04.000 244 33308.25 281.51 2372.97 29.75 2010-09-01 21:07:05.000 244 33308.26 281.54 2373.15 29.75 2010-09-01 21:07:06.000 244 33308.30 281.53 2373.05 29.75 2010-09-01 21:07:07.000 244 33308.25 281.53 2373.00 29.75 2010-09-01 21:07:08.000 244 33308.28 281.54 2373.00 29.75 2010-09-01 21:07:09.000 244 33308.38 281.50 2373.08 29.75 2010-09-01 21:07:10.000 244 33308.34 281.51 2373.01 29.75 2010-09-01 21:07:11.000 244 33308.35 281.52 2372.95 29.75 2010-09-01 21:07:12.000 244 33308.24 281.56 2373.04 29.75 2010-09-01 21:07:13.000 244 33308.21 281.52 2373.02 29.75 2010-09-01 21:07:14.000 244 33308.27 281.55 2373.06 29.74 2010-09-01 21:07:15.000 244 33308.28 281.51 2373.04 29.74 2010-09-01 21:07:16.000 244 33308.28 281.54 2372.98 29.75 2010-09-01 21:07:17.000 244 33308.28 281.56 2373.02 29.75 2010-09-01 21:07:18.000 244 33308.20 281.59 2373.00 29.75 2010-09-01 21:07:19.000 244 33308.21 281.55 2372.94 29.75 2010-09-01 21:07:20.000 244 33308.22 281.55 2373.00 29.75 2010-09-01 21:07:21.000 244 33308.29 281.54 2372.99 29.75 2010-09-01 21:07:22.000 244 33308.22 281.52 2372.99 29.75 2010-09-01 21:07:23.000 244 33308.24 281.57 2373.00 29.75 2010-09-01 21:07:24.000 244 33308.33 281.52 2373.06 29.75 2010-09-01 21:07:25.000 244 33308.26 281.56 2373.02 29.75 2010-09-01 21:07:26.000 244 33308.27 281.52 2373.00 29.75 2010-09-01 21:07:27.000 244 33308.29 281.55 2373.03 29.75 2010-09-01 21:07:28.000 244 33308.31 281.52 2373.00 29.75 2010-09-01 21:07:29.000 244 33308.26 281.51 2373.02 29.75 2010-09-01 21:07:30.000 244 33308.26 281.56 2373.05 29.75 2010-09-01 21:07:31.000 244 33308.29 281.57 2373.06 29.75 2010-09-01 21:07:32.000 244 33308.24 281.55 2373.04 29.75 2010-09-01 21:07:33.000 244 33308.20 281.56 2373.03 29.74 2010-09-01 21:07:34.000 244 33308.14 281.52 2373.07 29.75 2010-09-01 21:07:35.000 244 33308.32 281.50 2372.96 29.75 2010-09-01 21:07:36.000 244 33308.18 281.51 2373.02 29.75 2010-09-01 21:07:37.000 244 33308.15 281.52 2372.97 29.75 2010-09-01 21:07:38.000 244 33308.22 281.56 2373.02 29.75 2010-09-01 21:07:39.000 244 33308.19 281.55 2373.06 29.75 2010-09-01 21:07:40.000 244 33308.21 281.54 2373.03 29.75 2010-09-01 21:07:41.000 244 33308.19 281.54 2373.07 29.75 2010-09-01 21:07:42.000 244 33308.26 281.50 2373.05 29.75 2010-09-01 21:07:43.000 244 33308.13 281.51 2373.09 29.75 2010-09-01 21:07:44.000 244 33308.22 281.55 2373.00 29.75 2010-09-01 21:07:45.000 244 33308.20 281.54 2373.01 29.75 2010-09-01 21:07:46.000 244 33308.18 281.48 2372.96 29.75 2010-09-01 21:07:47.000 244 33308.17 281.55 2373.03 29.75 2010-09-01 21:07:48.000 244 33308.25 281.50 2373.05 29.75 2010-09-01 21:07:49.000 244 33308.22 281.50 2373.02 29.75 2010-09-01 21:07:50.000 244 33308.26 281.47 2372.99 29.75 2010-09-01 21:07:51.000 244 33308.22 281.49 2372.95 29.75 2010-09-01 21:07:52.000 244 33308.25 281.52 2373.00 29.75 2010-09-01 21:07:53.000 244 33308.25 281.51 2373.09 29.75 2010-09-01 21:07:54.000 244 33308.24 281.54 2372.98 29.75 2010-09-01 21:07:55.000 244 33308.13 281.55 2373.02 29.75 2010-09-01 21:07:56.000 244 33308.21 281.49 2373.03 29.75 2010-09-01 21:07:57.000 244 33308.21 281.52 2373.03 29.75 2010-09-01 21:07:58.000 244 33308.19 281.52 2373.00 29.75 2010-09-01 21:07:59.000 244 33308.21 281.53 2373.08 29.75 2010-09-01 21:08:00.000 244 33308.18 281.49 2373.04 29.75 2010-09-01 21:08:01.000 244 33308.16 281.50 2373.03 29.75 2010-09-01 21:08:02.000 244 33308.28 281.52 2373.03 29.75 2010-09-01 21:08:03.000 244 33308.06 281.49 2373.05 29.75 2010-09-01 21:08:04.000 244 33308.18 281.50 2373.07 29.75 2010-09-01 21:08:05.000 244 33308.24 281.56 2373.02 29.75 2010-09-01 21:08:06.000 244 33308.26 281.54 2373.05 29.75 2010-09-01 21:08:07.000 244 33308.17 281.53 2373.01 29.75 2010-09-01 21:08:08.000 244 33308.18 281.50 2372.98 29.75 2010-09-01 21:08:09.000 244 33308.15 281.51 2373.03 29.75 2010-09-01 21:08:10.000 244 33308.12 281.50 2373.11 29.75 2010-09-01 21:08:11.000 244 33308.19 281.49 2373.03 29.75 2010-09-01 21:08:12.000 244 33308.21 281.46 2373.09 29.75 2010-09-01 21:08:13.000 244 33308.18 281.47 2373.00 29.75 2010-09-01 21:08:14.000 244 33308.26 281.47 2372.97 29.75 2010-09-01 21:08:15.000 244 33308.19 281.49 2373.03 29.75 2010-09-01 21:08:16.000 244 33308.22 281.47 2373.00 29.75 2010-09-01 21:08:17.000 244 33308.17 281.46 2373.07 29.75 2010-09-01 21:08:18.000 244 33308.16 281.45 2373.07 29.75 2010-09-01 21:08:19.000 244 33308.16 281.47 2373.06 29.75 2010-09-01 21:08:20.000 244 33308.19 281.54 2373.07 29.75 2010-09-01 21:08:21.000 244 33308.18 281.48 2373.02 29.75 2010-09-01 21:08:22.000 244 33308.14 281.46 2373.01 29.75 2010-09-01 21:08:23.000 244 33308.22 281.48 2373.06 29.75 2010-09-01 21:08:24.000 244 33308.26 281.48 2372.94 29.75 2010-09-01 21:08:25.000 244 33308.13 281.46 2372.92 29.75 2010-09-01 21:08:26.000 244 33308.08 281.52 2373.02 29.75 2010-09-01 21:08:27.000 244 33308.19 281.47 2373.07 29.75 2010-09-01 21:08:28.000 244 33308.16 281.46 2373.11 29.75 2010-09-01 21:08:29.000 244 33308.04 281.46 2373.04 29.75 2010-09-01 21:08:30.000 244 33308.05 281.48 2373.07 29.75 2010-09-01 21:08:31.000 244 33307.98 281.45 2373.12 29.75 2010-09-01 21:08:32.000 244 33308.11 281.47 2373.03 29.75 2010-09-01 21:08:33.000 244 33308.15 281.47 2372.99 29.75 2010-09-01 21:08:34.000 244 33308.19 281.43 2373.05 29.75 2010-09-01 21:08:35.000 244 33308.09 281.50 2373.09 29.75 2010-09-01 21:08:36.000 244 33308.16 281.54 2373.02 29.75 2010-09-01 21:08:37.000 244 33308.10 281.51 2373.01 29.75 2010-09-01 21:08:38.000 244 33308.14 281.52 2373.03 29.75 2010-09-01 21:08:39.000 244 33308.07 281.51 2373.02 29.75 2010-09-01 21:08:40.000 244 33308.07 281.50 2373.06 29.75 2010-09-01 21:08:41.000 244 33308.16 281.51 2373.09 29.75 2010-09-01 21:08:42.000 244 33308.10 281.48 2373.04 29.75 2010-09-01 21:08:43.000 244 33308.01 281.45 2373.09 29.75 2010-09-01 21:08:44.000 244 33308.04 281.49 2373.06 29.75 2010-09-01 21:08:45.000 244 33308.06 281.49 2373.03 29.75 2010-09-01 21:08:46.000 244 33308.10 281.49 2372.97 29.75 2010-09-01 21:08:47.000 244 33308.13 281.44 2373.10 29.75 2010-09-01 21:08:48.000 244 33308.07 281.49 2373.02 29.75 2010-09-01 21:08:49.000 244 33308.06 281.45 2372.99 29.75 2010-09-01 21:08:50.000 244 33308.18 281.47 2373.03 29.75 2010-09-01 21:08:51.000 244 33308.18 281.49 2373.08 29.75 2010-09-01 21:08:52.000 244 33308.12 281.48 2373.03 29.75 2010-09-01 21:08:53.000 244 33308.20 281.47 2373.14 29.75 2010-09-01 21:08:54.000 244 33308.02 281.45 2373.05 29.75 2010-09-01 21:08:55.000 244 33308.08 281.47 2373.01 29.75 2010-09-01 21:08:56.000 244 33308.18 281.45 2372.99 29.75 2010-09-01 21:08:57.000 244 33308.13 281.51 2372.97 29.75 2010-09-01 21:08:58.000 244 33308.07 281.49 2373.02 29.75 2010-09-01 21:08:59.000 244 33308.16 281.44 2373.00 29.75 2010-09-01 21:09:00.000 244 33308.16 281.52 2373.01 29.75 2010-09-01 21:09:01.000 244 33308.04 281.49 2373.13 29.75 2010-09-01 21:09:02.000 244 33308.11 281.48 2372.99 29.75 2010-09-01 21:09:03.000 244 33308.12 281.43 2373.11 29.75 2010-09-01 21:09:04.000 244 33308.09 281.47 2373.06 29.75 2010-09-01 21:09:05.000 244 33308.12 281.46 2373.03 29.75 2010-09-01 21:09:06.000 244 33308.09 281.47 2372.97 29.75 2010-09-01 21:09:07.000 244 33308.11 281.43 2372.89 29.75 2010-09-01 21:09:08.000 244 33308.10 281.48 2373.03 29.75 2010-09-01 21:09:09.000 244 33308.10 281.48 2373.07 29.75 2010-09-01 21:09:10.000 244 33308.12 281.45 2372.94 29.75 2010-09-01 21:09:11.000 244 33308.18 281.49 2372.95 29.75 2010-09-01 21:09:12.000 244 33308.11 281.44 2372.98 29.75 2010-09-01 21:09:13.000 244 33307.98 281.44 2372.97 29.75 2010-09-01 21:09:14.000 244 33308.12 281.45 2372.96 29.75 2010-09-01 21:09:15.000 244 33308.09 281.48 2373.03 29.75 2010-09-01 21:09:16.000 244 33308.03 281.46 2373.07 29.75 2010-09-01 21:09:17.000 244 33308.06 281.48 2373.08 29.75 2010-09-01 21:09:18.000 244 33308.24 281.46 2373.05 29.75 2010-09-01 21:09:19.000 244 33308.06 281.41 2373.06 29.75 2010-09-01 21:09:20.000 244 33308.11 281.42 2373.09 29.75 2010-09-01 21:09:21.000 244 33308.00 281.44 2373.03 29.75 2010-09-01 21:09:22.000 244 33308.04 281.49 2373.09 29.75 2010-09-01 21:09:23.000 244 33308.05 281.44 2373.08 29.75 2010-09-01 21:09:24.000 244 33308.03 281.48 2373.08 29.75 2010-09-01 21:09:25.000 244 33308.07 281.45 2373.16 29.75 2010-09-01 21:09:26.000 244 33308.11 281.42 2373.07 29.75 2010-09-01 21:09:27.000 244 33308.01 281.48 2373.03 29.75 2010-09-01 21:09:28.000 244 33307.99 281.45 2372.99 29.75 2010-09-01 21:09:29.000 244 33308.04 281.44 2373.10 29.75 2010-09-01 21:09:30.000 244 33307.97 281.45 2372.99 29.75 2010-09-01 21:09:31.000 244 33308.02 281.43 2373.02 29.75 2010-09-01 21:09:32.000 244 33308.05 281.45 2373.00 29.75 2010-09-01 21:09:33.000 244 33308.05 281.46 2373.03 29.75 2010-09-01 21:09:34.000 244 33307.94 281.44 2373.06 29.75 2010-09-01 21:09:35.000 244 33307.97 281.45 2372.99 29.75 2010-09-01 21:09:36.000 244 33308.13 281.45 2373.03 29.75 2010-09-01 21:09:37.000 244 33307.96 281.44 2373.05 29.75 2010-09-01 21:09:38.000 244 33308.04 281.44 2373.02 29.75 2010-09-01 21:09:39.000 244 33308.00 281.42 2373.04 29.75 2010-09-01 21:09:40.000 244 33308.03 281.44 2373.05 29.75 2010-09-01 21:09:41.000 244 33307.98 281.42 2373.05 29.75 2010-09-01 21:09:42.000 244 33307.99 281.43 2372.99 29.75 2010-09-01 21:09:43.000 244 33307.98 281.40 2373.05 29.75 2010-09-01 21:09:44.000 244 33307.98 281.44 2372.98 29.75 2010-09-01 21:09:45.000 244 33308.03 281.42 2373.05 29.75 2010-09-01 21:09:46.000 244 33308.01 281.43 2373.07 29.75 2010-09-01 21:09:47.000 244 33307.94 281.42 2373.06 29.75 2010-09-01 21:09:48.000 244 33308.06 281.43 2373.11 29.75 2010-09-01 21:09:49.000 244 33308.03 281.45 2373.08 29.75 2010-09-01 21:09:50.000 244 33307.97 281.43 2373.01 29.75 2010-09-01 21:09:51.000 244 33307.94 281.44 2373.11 29.75 2010-09-01 21:09:52.000 244 33307.95 281.43 2373.08 29.75 2010-09-01 21:09:53.000 244 33308.01 281.44 2373.02 29.75 2010-09-01 21:09:54.000 244 33308.14 281.45 2373.06 29.75 2010-09-01 21:09:55.000 244 33307.98 281.42 2373.03 29.75 2010-09-01 21:09:56.000 244 33308.01 281.48 2373.05 29.75 2010-09-01 21:09:57.000 244 33308.02 281.44 2373.06 29.75 2010-09-01 21:09:58.000 244 33307.93 281.44 2373.11 29.75 2010-09-01 21:09:59.000 244 33308.01 281.46 2373.06 29.75 2010-09-01 21:10:00.000 244 33307.97 281.45 2373.06 29.75 2010-09-01 21:10:01.000 244 33307.96 281.42 2373.07 29.75 2010-09-01 21:10:02.000 244 33307.93 281.44 2373.00 29.75 2010-09-01 21:10:03.000 244 33307.94 281.46 2373.06 29.75 2010-09-01 21:10:04.000 244 33307.88 281.40 2372.94 29.75 2010-09-01 21:10:05.000 244 33307.90 281.42 2373.06 29.75 2010-09-01 21:10:06.000 244 33308.01 281.43 2373.00 29.75 2010-09-01 21:10:07.000 244 33307.97 281.41 2373.06 29.75 2010-09-01 21:10:08.000 244 33307.90 281.45 2373.05 29.75 2010-09-01 21:10:09.000 244 33307.94 281.40 2373.05 29.75 2010-09-01 21:10:10.000 244 33307.97 281.42 2373.02 29.75 2010-09-01 21:10:11.000 244 33307.99 281.39 2373.04 29.75 2010-09-01 21:10:12.000 244 33307.97 281.41 2373.09 29.75 2010-09-01 21:10:13.000 244 33307.96 281.42 2373.03 29.75 2010-09-01 21:10:14.000 244 33308.01 281.39 2373.14 29.75 2010-09-01 21:10:15.000 244 33308.02 281.38 2373.12 29.75 2010-09-01 21:10:16.000 244 33308.00 281.41 2373.09 29.75 2010-09-01 21:10:17.000 244 33307.93 281.41 2373.05 29.75 2010-09-01 21:10:18.000 244 33307.84 281.42 2373.05 29.75 2010-09-01 21:10:19.000 244 33307.96 281.40 2373.05 29.75 2010-09-01 21:10:20.000 244 33308.01 281.41 2373.05 29.75 2010-09-01 21:10:21.000 244 33308.00 281.39 2373.05 29.75 2010-09-01 21:10:22.000 244 33307.91 281.41 2373.02 29.75 2010-09-01 21:10:23.000 244 33307.94 281.39 2373.12 29.75 2010-09-01 21:10:24.000 244 33308.02 281.39 2373.07 29.75 2010-09-01 21:10:25.000 244 33308.00 281.41 2373.05 29.75 2010-09-01 21:10:26.000 244 33308.02 281.40 2373.04 29.75 2010-09-01 21:10:27.000 244 33308.01 281.37 2373.09 29.75 2010-09-01 21:10:28.000 244 33308.03 281.38 2373.08 29.75 2010-09-01 21:10:29.000 244 33308.09 281.41 2372.99 29.75 2010-09-01 21:10:30.000 244 33307.98 281.41 2372.99 29.75 2010-09-01 21:10:31.000 244 33308.00 281.33 2373.00 29.75 2010-09-01 21:10:32.000 244 33307.97 281.37 2373.06 29.75 2010-09-01 21:10:33.000 244 33308.01 281.33 2373.09 29.75 2010-09-01 21:10:34.000 244 33307.97 281.35 2373.04 29.75 2010-09-01 21:10:35.000 244 33307.96 281.34 2373.05 29.75 2010-09-01 21:10:36.000 244 33308.06 281.33 2372.90 29.75 2010-09-01 21:10:37.000 244 33308.03 281.33 2373.11 29.75 2010-09-01 21:10:38.000 244 33307.95 281.34 2373.10 29.75 2010-09-01 21:10:39.000 244 33308.04 281.35 2373.02 29.75 2010-09-01 21:10:40.000 244 33308.05 281.34 2373.00 29.75 2010-09-01 21:10:41.000 244 33308.09 281.34 2372.97 29.75 2010-09-01 21:10:42.000 244 33308.09 281.36 2373.03 29.75 2010-09-01 21:10:43.000 244 33308.06 281.38 2372.99 29.75 2010-09-01 21:10:44.000 244 33308.06 281.37 2373.02 29.75 2010-09-01 21:10:45.000 244 33307.97 281.36 2373.05 29.75 2010-09-01 21:10:46.000 244 33308.09 281.38 2373.02 29.75 2010-09-01 21:10:47.000 244 33308.03 281.34 2372.98 29.75 2010-09-01 21:10:48.000 244 33308.10 281.39 2372.97 29.75 2010-09-01 21:10:49.000 244 33308.19 281.38 2373.06 29.75 2010-09-01 21:10:50.000 244 33308.08 281.34 2372.97 29.75 2010-09-01 21:10:51.000 244 33308.13 281.34 2372.97 29.75 2010-09-01 21:10:52.000 244 33308.15 281.39 2372.99 29.75 2010-09-01 21:10:53.000 244 33308.13 281.35 2373.02 29.75 2010-09-01 21:10:54.000 244 33308.17 281.32 2372.93 29.75 2010-09-01 21:10:55.000 244 33308.13 281.38 2373.06 29.75 2010-09-01 21:10:56.000 244 33308.11 281.35 2372.99 29.75 2010-09-01 21:10:57.000 244 33308.09 281.38 2373.05 29.75 2010-09-01 21:10:58.000 244 33308.19 281.35 2372.95 29.75 2010-09-01 21:10:59.000 244 33308.16 281.36 2373.03 29.75 2010-09-01 21:11:00.000 244 33308.16 281.31 2373.02 29.75 2010-09-01 21:11:01.000 244 33308.19 281.31 2372.99 29.75 2010-09-01 21:11:02.000 244 33308.17 281.31 2372.97 29.75 2010-09-01 21:11:03.000 244 33308.21 281.35 2372.97 29.75 2010-09-01 21:11:04.000 244 33308.23 281.39 2372.90 29.75 2010-09-01 21:11:05.000 244 33308.21 281.37 2372.96 29.75 2010-09-01 21:11:06.000 244 33308.23 281.34 2372.91 29.75 2010-09-01 21:11:07.000 244 33308.28 281.36 2373.00 29.75 2010-09-01 21:11:08.000 244 33308.26 281.33 2373.03 29.75 2010-09-01 21:11:09.000 244 33308.22 281.38 2372.99 29.75 2010-09-01 21:11:10.000 244 33308.23 281.36 2373.05 29.75 2010-09-01 21:11:11.000 244 33308.24 281.35 2373.00 29.75 2010-09-01 21:11:12.000 244 33308.24 281.34 2372.89 29.75 2010-09-01 21:11:13.000 244 33308.34 281.35 2373.02 29.75 2010-09-01 21:11:14.000 244 33308.27 281.35 2372.99 29.75 2010-09-01 21:11:15.000 244 33308.31 281.38 2373.00 29.75 2010-09-01 21:11:16.000 244 33308.21 281.38 2372.91 29.75 2010-09-01 21:11:17.000 244 33308.31 281.36 2372.99 29.75 2010-09-01 21:11:18.000 244 33308.22 281.33 2372.99 29.75 2010-09-01 21:11:19.000 244 33308.24 281.42 2372.96 29.75 2010-09-01 21:11:20.000 244 33308.27 281.39 2372.93 29.75 2010-09-01 21:11:21.000 244 33308.17 281.35 2373.00 29.75 2010-09-01 21:11:22.000 244 33308.34 281.33 2372.97 29.75 2010-09-01 21:11:23.000 244 33308.26 281.37 2372.93 29.75 2010-09-01 21:11:24.000 244 33308.25 281.38 2373.00 29.75 2010-09-01 21:11:25.000 244 33308.31 281.35 2372.91 29.75 2010-09-01 21:11:26.000 244 33308.27 281.38 2372.90 29.75 2010-09-01 21:11:27.000 244 33308.31 281.39 2372.92 29.75 2010-09-01 21:11:28.000 244 33308.31 281.38 2372.93 29.75 2010-09-01 21:11:29.000 244 33308.29 281.33 2372.90 29.75 2010-09-01 21:11:30.000 244 33308.16 281.38 2372.93 29.75 2010-09-01 21:11:31.000 244 33308.27 281.33 2372.91 29.75 2010-09-01 21:11:32.000 244 33308.26 281.33 2372.93 29.75 2010-09-01 21:11:33.000 244 33308.27 281.34 2372.87 29.75 2010-09-01 21:11:34.000 244 33308.22 281.37 2372.99 29.75 2010-09-01 21:11:35.000 244 33308.21 281.34 2372.94 29.75 2010-09-01 21:11:36.000 244 33308.31 281.38 2373.07 29.75 2010-09-01 21:11:37.000 244 33308.31 281.38 2373.00 29.75 2010-09-01 21:11:38.000 244 33308.26 281.36 2373.03 29.75 2010-09-01 21:11:39.000 244 33308.32 281.35 2372.97 29.75 2010-09-01 21:11:40.000 244 33308.22 281.35 2373.03 29.75 2010-09-01 21:11:41.000 244 33308.29 281.33 2373.02 29.75 2010-09-01 21:11:42.000 244 33308.26 281.37 2373.01 29.75 2010-09-01 21:11:43.000 244 33308.29 281.38 2373.00 29.75 2010-09-01 21:11:44.000 244 33308.17 281.33 2372.95 29.75 2010-09-01 21:11:45.000 244 33308.24 281.31 2372.93 29.75 2010-09-01 21:11:46.000 244 33308.28 281.32 2372.94 29.75 2010-09-01 21:11:47.000 244 33308.28 281.36 2372.89 29.75 2010-09-01 21:11:48.000 244 33308.29 281.32 2372.95 29.75 2010-09-01 21:11:49.000 244 33308.24 281.35 2372.96 29.75 2010-09-01 21:11:50.000 244 33308.22 281.35 2372.90 29.75 2010-09-01 21:11:51.000 244 33308.22 281.32 2372.97 29.75 2010-09-01 21:11:52.000 244 33308.23 281.30 2372.98 29.75 2010-09-01 21:11:53.000 244 33308.16 281.33 2372.95 29.75 2010-09-01 21:11:54.000 244 33308.11 281.33 2372.99 29.75 2010-09-01 21:11:55.000 244 33308.19 281.33 2372.96 29.75 2010-09-01 21:11:56.000 244 33308.28 281.32 2372.99 29.75 2010-09-01 21:11:57.000 244 33308.16 281.32 2372.90 29.75 2010-09-01 21:11:58.000 244 33308.24 281.31 2373.00 29.75 2010-09-01 21:11:59.000 244 33308.18 281.33 2372.94 29.75 2010-09-01 21:12:00.000 244 33308.15 281.31 2372.93 29.75 2010-09-01 21:12:01.000 244 33308.16 281.32 2372.99 29.75 2010-09-01 21:12:02.000 244 33308.10 281.32 2373.02 29.75 2010-09-01 21:12:03.000 244 33308.14 281.36 2373.05 29.75 2010-09-01 21:12:04.000 244 33308.09 281.30 2373.03 29.75 2010-09-01 21:12:05.000 244 33308.07 281.35 2372.96 29.75 2010-09-01 21:12:06.000 244 33308.18 281.34 2372.99 29.75 2010-09-01 21:12:07.000 244 33308.15 281.33 2373.03 29.75 2010-09-01 21:12:08.000 244 33308.13 281.31 2373.00 29.75 2010-09-01 21:12:09.000 244 33308.13 281.31 2373.00 29.75 2010-09-01 21:12:10.000 244 33308.10 281.35 2372.97 29.75 2010-09-01 21:12:11.000 244 33308.14 281.32 2373.00 29.75 2010-09-01 21:12:12.000 244 33308.16 281.32 2372.97 29.75 2010-09-01 21:12:13.000 244 33308.09 281.35 2372.96 29.75 2010-09-01 21:12:14.000 244 33308.06 281.30 2372.93 29.75 2010-09-01 21:12:15.000 244 33308.03 281.33 2372.97 29.75 2010-09-01 21:12:16.000 244 33308.09 281.33 2373.02 29.75 2010-09-01 21:12:17.000 244 33308.04 281.33 2373.08 29.75 2010-09-01 21:12:18.000 244 33308.06 281.29 2373.00 29.75 2010-09-01 21:12:19.000 244 33308.09 281.33 2373.01 29.75 2010-09-01 21:12:20.000 244 33307.97 281.34 2373.05 29.75 2010-09-01 21:12:21.000 244 33307.97 281.29 2373.01 29.75 2010-09-01 21:12:22.000 244 33308.04 281.32 2373.05 29.75 2010-09-01 21:12:23.000 244 33307.96 281.32 2372.99 29.75 2010-09-01 21:12:24.000 244 33307.83 281.29 2373.00 29.75 2010-09-01 21:12:25.000 244 33308.07 281.34 2372.95 29.75 2010-09-01 21:12:26.000 244 33308.06 281.32 2373.02 29.75 2010-09-01 21:12:27.000 244 33308.00 281.31 2372.97 29.75 2010-09-01 21:12:28.000 244 33307.99 281.33 2373.01 29.75 2010-09-01 21:12:29.000 244 33308.03 281.35 2372.97 29.75 2010-09-01 21:12:30.000 244 33307.95 281.29 2373.06 29.75 2010-09-01 21:12:31.000 244 33307.96 281.30 2373.02 29.75 2010-09-01 21:12:32.000 244 33307.91 281.29 2372.99 29.75 2010-09-01 21:12:33.000 244 33307.91 281.31 2372.98 29.75 2010-09-01 21:12:34.000 244 33307.90 281.33 2373.10 29.75 2010-09-01 21:12:35.000 244 33308.02 281.30 2373.00 29.75 2010-09-01 21:12:36.000 244 33308.01 281.29 2372.96 29.75 2010-09-01 21:12:37.000 244 33307.94 281.34 2373.05 29.75 2010-09-01 21:12:38.000 244 33307.95 281.33 2372.99 29.75 2010-09-01 21:12:39.000 244 33307.97 281.35 2373.02 29.75 2010-09-01 21:12:40.000 244 33307.88 281.34 2373.10 29.75 2010-09-01 21:12:41.000 244 33307.91 281.31 2373.04 29.75 2010-09-01 21:12:42.000 244 33307.94 281.32 2373.08 29.75 2010-09-01 21:12:43.000 244 33307.96 281.29 2373.00 29.75 2010-09-01 21:12:44.000 244 33307.87 281.31 2373.02 29.75 2010-09-01 21:12:45.000 244 33307.88 281.26 2373.07 29.75 2010-09-01 21:12:46.000 244 33307.85 281.29 2373.14 29.75 2010-09-01 21:12:47.000 244 33307.83 281.27 2373.10 29.75 2010-09-01 21:12:48.000 244 33307.91 281.29 2373.02 29.75 2010-09-01 21:12:49.000 244 33307.87 281.28 2372.98 29.75 2010-09-01 21:12:50.000 244 33307.79 281.28 2373.04 29.75 2010-09-01 21:12:51.000 244 33307.82 281.29 2373.10 29.75 2010-09-01 21:12:52.000 244 33307.81 281.29 2373.00 29.75 2010-09-01 21:12:53.000 244 33307.78 281.32 2372.97 29.75 2010-09-01 21:12:54.000 244 33307.82 281.29 2373.00 29.75 2010-09-01 21:12:55.000 244 33307.83 281.32 2373.11 29.75 2010-09-01 21:12:56.000 244 33307.88 281.31 2373.05 29.75 2010-09-01 21:12:57.000 244 33307.86 281.30 2373.09 29.75 2010-09-01 21:12:58.000 244 33307.90 281.30 2372.99 29.75 2010-09-01 21:12:59.000 244 33307.80 281.30 2373.07 29.75 2010-09-01 21:13:00.000 244 33307.82 281.31 2373.02 29.75 2010-09-01 21:13:01.000 244 33307.80 281.31 2373.13 29.75 2010-09-01 21:13:02.000 244 33307.81 281.29 2373.12 29.75 2010-09-01 21:13:03.000 244 33307.80 281.33 2373.05 29.75 2010-09-01 21:13:04.000 244 33307.75 281.31 2373.06 29.75 2010-09-01 21:13:05.000 244 33307.73 281.29 2373.13 29.75 2010-09-01 21:13:06.000 244 33307.81 281.26 2373.08 29.75 2010-09-01 21:13:07.000 244 33307.83 281.31 2373.11 29.75 2010-09-01 21:13:08.000 244 33307.81 281.34 2373.09 29.75 2010-09-01 21:13:09.000 244 33307.78 281.30 2373.12 29.75 2010-09-01 21:13:10.000 244 33307.76 281.31 2373.08 29.75 2010-09-01 21:13:11.000 244 33307.78 281.32 2373.07 29.75 2010-09-01 21:13:12.000 244 33307.83 281.31 2373.12 29.75 2010-09-01 21:13:13.000 244 33307.70 281.29 2373.12 29.75 2010-09-01 21:13:14.000 244 33307.72 281.27 2373.11 29.75 2010-09-01 21:13:15.000 244 33307.75 281.31 2373.06 29.75 2010-09-01 21:13:16.000 244 33307.72 281.29 2373.15 29.75 2010-09-01 21:13:17.000 244 33307.78 281.32 2373.08 29.75 2010-09-01 21:13:18.000 244 33307.70 281.32 2373.11 29.75 2010-09-01 21:13:19.000 244 33307.81 281.28 2373.18 29.75 2010-09-01 21:13:20.000 244 33307.78 281.28 2373.10 29.75 2010-09-01 21:13:21.000 244 33307.82 281.26 2373.14 29.75 2010-09-01 21:13:22.000 244 33307.73 281.35 2373.13 29.75 2010-09-01 21:13:23.000 244 33307.76 281.32 2373.04 29.75 2010-09-01 21:13:24.000 244 33307.69 281.31 2373.07 29.75 2010-09-01 21:13:25.000 244 33307.80 281.31 2373.12 29.75 2010-09-01 21:13:26.000 244 33307.68 281.31 2373.07 29.75 2010-09-01 21:13:27.000 244 33307.67 281.32 2373.05 29.75 2010-09-01 21:13:28.000 244 33307.76 281.33 2373.06 29.75 2010-09-01 21:13:29.000 244 33307.65 281.30 2373.04 29.75 2010-09-01 21:13:30.000 244 33307.86 281.32 2373.11 29.75 2010-09-01 21:13:31.000 244 33307.85 281.29 2373.16 29.75 2010-09-01 21:13:32.000 244 33307.75 281.31 2373.14 29.75 2010-09-01 21:13:33.000 244 33307.75 281.34 2373.10 29.75 2010-09-01 21:13:34.000 244 33307.71 281.31 2373.03 29.75 2010-09-01 21:13:35.000 244 33307.75 281.31 2373.11 29.75 2010-09-01 21:13:36.000 244 33307.72 281.34 2373.13 29.75 2010-09-01 21:13:37.000 244 33307.69 281.34 2373.14 29.75 2010-09-01 21:13:38.000 244 33307.64 281.36 2373.14 29.75 2010-09-01 21:13:39.000 244 33307.72 281.35 2373.12 29.75 2010-09-01 21:13:40.000 244 33307.60 281.31 2373.14 29.75 2010-09-01 21:13:41.000 244 33307.70 281.32 2373.14 29.75 2010-09-01 21:13:42.000 244 33307.76 281.34 2373.18 29.75 2010-09-01 21:13:43.000 244 33307.56 281.31 2373.10 29.75 2010-09-01 21:13:44.000 244 33307.58 281.30 2373.05 29.75 2010-09-01 21:13:45.000 244 33307.66 281.35 2373.16 29.75 2010-09-01 21:13:46.000 244 33307.60 281.35 2373.11 29.75 2010-09-01 21:13:47.000 244 33307.61 281.36 2373.18 29.75 2010-09-01 21:13:48.000 244 33307.59 281.33 2373.16 29.75 2010-09-01 21:13:49.000 244 33307.63 281.38 2373.17 29.75 2010-09-01 21:13:50.000 244 33307.64 281.35 2373.09 29.75 2010-09-01 21:13:51.000 244 33307.57 281.39 2373.09 29.75 2010-09-01 21:13:52.000 244 33307.69 281.33 2373.22 29.75 2010-09-01 21:13:53.000 244 33307.58 281.36 2373.26 29.75 2010-09-01 21:13:54.000 244 33307.56 281.36 2373.20 29.75 2010-09-01 21:13:55.000 244 33307.71 281.35 2373.11 29.75 2010-09-01 21:13:56.000 244 33307.61 281.35 2373.11 29.75 2010-09-01 21:13:57.000 244 33307.60 281.33 2373.14 29.75 2010-09-01 21:13:58.000 244 33307.64 281.35 2373.06 29.75 2010-09-01 21:13:59.000 244 33307.60 281.35 2373.14 29.75 2010-09-01 21:14:00.000 244 33307.64 281.33 2372.98 29.75 2010-09-01 21:14:01.000 244 33307.61 281.35 2373.07 29.75 2010-09-01 21:14:02.000 244 33307.56 281.33 2373.11 29.75 2010-09-01 21:14:03.000 244 33307.56 281.31 2373.13 29.75 2010-09-01 21:14:04.000 244 33307.60 281.34 2373.19 29.75 2010-09-01 21:14:05.000 244 33307.63 281.32 2373.12 29.75 2010-09-01 21:14:06.000 244 33307.53 281.33 2373.18 29.75 2010-09-01 21:14:07.000 244 33307.54 281.40 2373.13 29.75 2010-09-01 21:14:08.000 244 33307.59 281.34 2373.19 29.75 2010-09-01 21:14:09.000 244 33307.54 281.36 2373.16 29.75 2010-09-01 21:14:10.000 244 33307.58 281.35 2373.09 29.75 2010-09-01 21:14:11.000 244 33307.53 281.38 2373.09 29.75 2010-09-01 21:14:12.000 244 33307.56 281.38 2373.20 29.75 2010-09-01 21:14:13.000 244 33307.53 281.34 2373.11 29.75 2010-09-01 21:14:14.000 244 33307.56 281.33 2373.11 29.75 2010-09-01 21:14:15.000 244 33307.61 281.34 2373.08 29.75 2010-09-01 21:14:16.000 244 33307.53 281.32 2373.20 29.75 2010-09-01 21:14:17.000 244 33307.57 281.31 2373.14 29.75 2010-09-01 21:14:18.000 244 33307.70 281.30 2373.14 29.75 2010-09-01 21:14:19.000 244 33307.51 281.37 2373.20 29.75 2010-09-01 21:14:20.000 244 33307.57 281.38 2373.19 29.75 2010-09-01 21:14:21.000 244 33307.54 281.33 2373.15 29.75 2010-09-01 21:14:22.000 244 33307.54 281.35 2373.12 29.75 2010-09-01 21:14:23.000 244 33307.50 281.34 2373.05 29.75 2010-09-01 21:14:24.000 244 33307.46 281.30 2373.18 29.75 2010-09-01 21:14:25.000 244 33307.53 281.35 2373.07 29.75 2010-09-01 21:14:26.000 244 33307.45 281.36 2373.10 29.75 2010-09-01 21:14:27.000 244 33307.54 281.35 2373.16 29.75 2010-09-01 21:14:28.000 244 33307.50 281.38 2373.16 29.75 2010-09-01 21:14:29.000 244 33307.52 281.36 2373.12 29.75 2010-09-01 21:14:30.000 244 33307.56 281.34 2373.06 29.75 2010-09-01 21:14:31.000 244 33307.53 281.35 2373.11 29.75 2010-09-01 21:14:32.000 244 33307.48 281.35 2373.08 29.75 2010-09-01 21:14:33.000 244 33307.50 281.35 2373.15 29.75 2010-09-01 21:14:34.000 244 33307.46 281.36 2373.12 29.75 2010-09-01 21:14:35.000 244 33307.50 281.37 2373.05 29.75 2010-09-01 21:14:36.000 244 33307.63 281.35 2373.12 29.75 2010-09-01 21:14:37.000 244 33307.48 281.33 2373.20 29.75 2010-09-01 21:14:38.000 244 33307.47 281.31 2373.16 29.75 2010-09-01 21:14:39.000 244 33307.47 281.31 2373.21 29.75 2010-09-01 21:14:40.000 244 33307.51 281.32 2373.20 29.75 2010-09-01 21:14:41.000 244 33307.47 281.31 2373.24 29.75 2010-09-01 21:14:42.000 244 33307.48 281.35 2373.16 29.75 2010-09-01 21:14:43.000 244 33307.50 281.31 2373.03 29.75 2010-09-01 21:14:44.000 244 33307.57 281.31 2373.08 29.75 2010-09-01 21:14:45.000 244 33307.54 281.31 2373.14 29.75 2010-09-01 21:14:46.000 244 33307.47 281.31 2373.11 29.75 2010-09-01 21:14:47.000 244 33307.50 281.31 2373.12 29.75 2010-09-01 21:14:48.000 244 33307.47 281.27 2373.17 29.75 2010-09-01 21:14:49.000 244 33307.57 281.28 2373.09 29.75 2010-09-01 21:14:50.000 244 33307.47 281.28 2373.10 29.75 2010-09-01 21:14:51.000 244 33307.48 281.28 2373.23 29.75 2010-09-01 21:14:52.000 244 33307.50 281.32 2373.16 29.75 2010-09-01 21:14:53.000 244 33307.54 281.31 2373.15 29.75 2010-09-01 21:14:54.000 244 33307.45 281.35 2373.14 29.75 2010-09-01 21:14:55.000 244 33307.47 281.30 2373.00 29.75 2010-09-01 21:14:56.000 244 33307.50 281.30 2373.04 29.75 2010-09-01 21:14:57.000 244 33307.50 281.28 2373.09 29.75 2010-09-01 21:14:58.000 244 33307.54 281.35 2373.11 29.75 2010-09-01 21:14:59.000 244 33307.51 281.34 2373.12 29.75 2010-09-01 21:15:00.000 244 33307.46 281.35 2373.14 29.75 2010-09-01 21:15:01.000 244 33307.43 281.31 2373.14 29.75 2010-09-01 21:15:02.000 244 33307.52 281.34 2373.07 29.75 2010-09-01 21:15:03.000 244 33307.58 281.30 2373.14 29.75 2010-09-01 21:15:04.000 244 33307.47 281.33 2373.12 29.75 2010-09-01 21:15:05.000 244 33307.41 281.33 2373.07 29.75 2010-09-01 21:15:06.000 244 33307.57 281.29 2373.14 29.75 2010-09-01 21:15:07.000 244 33307.50 281.36 2373.11 29.75 2010-09-01 21:15:08.000 244 33307.46 281.33 2373.08 29.75 2010-09-01 21:15:09.000 244 33307.56 281.35 2373.07 29.75 2010-09-01 21:15:10.000 244 33307.51 281.39 2373.07 29.75 2010-09-01 21:15:11.000 244 33307.45 281.35 2373.14 29.75 2010-09-01 21:15:12.000 244 33307.63 281.37 2373.05 29.75 2010-09-01 21:15:13.000 244 33307.53 281.35 2373.14 29.75 2010-09-01 21:15:14.000 244 33307.45 281.38 2373.18 29.75 2010-09-01 21:15:15.000 244 33307.57 281.36 2373.17 29.75 2010-09-01 21:15:16.000 244 33307.53 281.33 2373.09 29.75 2010-09-01 21:15:17.000 244 33307.60 281.37 2373.05 29.75 2010-09-01 21:15:18.000 244 33307.52 281.34 2373.02 29.75 2010-09-01 21:15:19.000 244 33307.65 281.39 2373.11 29.75 2010-09-01 21:15:20.000 244 33307.52 281.38 2373.16 29.75 2010-09-01 21:15:21.000 244 33307.50 281.38 2373.10 29.75 2010-09-01 21:15:22.000 244 33307.51 281.37 2373.13 29.75 2010-09-01 21:15:23.000 244 33307.61 281.39 2373.15 29.75 2010-09-01 21:15:24.000 244 33307.49 281.33 2373.15 29.75 2010-09-01 21:15:25.000 244 33307.67 281.38 2373.16 29.75 2010-09-01 21:15:26.000 244 33307.48 281.40 2373.16 29.75 2010-09-01 21:15:27.000 244 33307.58 281.36 2373.17 29.75 2010-09-01 21:15:28.000 244 33307.57 281.39 2373.18 29.75 2010-09-01 21:15:29.000 244 33307.52 281.39 2373.05 29.75 2010-09-01 21:15:30.000 244 33307.60 281.42 2373.12 29.75 2010-09-01 21:15:31.000 244 33307.55 281.35 2373.11 29.75 2010-09-01 21:15:32.000 244 33307.51 281.38 2373.17 29.75 2010-09-01 21:15:33.000 244 33307.56 281.38 2373.14 29.75 2010-09-01 21:15:34.000 244 33307.58 281.35 2373.15 29.75 2010-09-01 21:15:35.000 244 33307.43 281.41 2373.16 29.75 2010-09-01 21:15:36.000 244 33307.68 281.34 2373.18 29.75 2010-09-01 21:15:37.000 244 33307.56 281.41 2373.13 29.75 2010-09-01 21:15:38.000 244 33307.58 281.35 2373.03 29.75 2010-09-01 21:15:39.000 244 33307.57 281.38 2373.17 29.75 2010-09-01 21:15:40.000 244 33307.60 281.42 2373.11 29.75 2010-09-01 21:15:41.000 244 33307.66 281.38 2373.02 29.75 2010-09-01 21:15:42.000 244 33307.61 281.40 2373.10 29.75 2010-09-01 21:15:43.000 244 33307.56 281.41 2373.16 29.75 2010-09-01 21:15:44.000 244 33307.55 281.41 2373.15 29.75 2010-09-01 21:15:45.000 244 33307.57 281.42 2373.15 29.75 2010-09-01 21:15:46.000 244 33307.47 281.40 2373.12 29.75 2010-09-01 21:15:47.000 244 33307.52 281.41 2373.06 29.75 2010-09-01 21:15:48.000 244 33307.63 281.45 2373.08 29.75 2010-09-01 21:15:49.000 244 33307.58 281.39 2373.12 29.75 2010-09-01 21:15:50.000 244 33307.54 281.38 2373.10 29.75 2010-09-01 21:15:51.000 244 33307.60 281.44 2373.15 29.75 2010-09-01 21:15:52.000 244 33307.53 281.43 2373.20 29.75 2010-09-01 21:15:53.000 244 33307.47 281.39 2373.11 29.75 2010-09-01 21:15:54.000 244 33307.64 281.39 2373.19 29.75 2010-09-01 21:15:55.000 244 33307.50 281.43 2373.24 29.75 2010-09-01 21:15:56.000 244 33307.56 281.44 2373.21 29.75 2010-09-01 21:15:57.000 244 33307.56 281.41 2373.10 29.75 2010-09-01 21:15:58.000 244 33307.53 281.39 2373.12 29.75 2010-09-01 21:15:59.000 244 33307.51 281.43 2373.14 29.75 2010-09-01 21:16:00.000 244 33307.56 281.41 2373.09 29.75 2010-09-01 21:16:01.000 244 33307.57 281.45 2373.14 29.75 2010-09-01 21:16:02.000 244 33307.54 281.41 2373.12 29.75 2010-09-01 21:16:03.000 244 33307.63 281.43 2373.16 29.75 2010-09-01 21:16:04.000 244 33307.55 281.43 2373.17 29.75 2010-09-01 21:16:05.000 244 33307.57 281.42 2373.04 29.75 2010-09-01 21:16:06.000 244 33307.60 281.45 2373.12 29.75 2010-09-01 21:16:07.000 244 33307.67 281.44 2373.12 29.75 2010-09-01 21:16:08.000 244 33307.54 281.40 2373.20 29.75 2010-09-01 21:16:09.000 244 33307.57 281.46 2373.03 29.75 2010-09-01 21:16:10.000 244 33307.54 281.43 2373.08 29.75 2010-09-01 21:16:11.000 244 33307.45 281.41 2373.06 29.75 2010-09-01 21:16:12.000 244 33307.50 281.44 2373.11 29.75 2010-09-01 21:16:13.000 244 33307.53 281.44 2373.22 29.75 2010-09-01 21:16:14.000 244 33307.55 281.41 2373.22 29.75 2010-09-01 21:16:15.000 244 33307.53 281.48 2373.12 29.75 2010-09-01 21:16:16.000 244 33307.51 281.42 2373.12 29.75 2010-09-01 21:16:17.000 244 33307.48 281.44 2373.12 29.75 2010-09-01 21:16:18.000 244 33307.51 281.45 2373.18 29.75 2010-09-01 21:16:19.000 244 33307.54 281.47 2373.16 29.75 2010-09-01 21:16:20.000 244 33307.57 281.43 2373.22 29.75 2010-09-01 21:16:21.000 244 33307.56 281.45 2373.19 29.75 2010-09-01 21:16:22.000 244 33307.52 281.49 2373.21 29.75 2010-09-01 21:16:23.000 244 33307.47 281.47 2373.12 29.75 2010-09-01 21:16:24.000 244 33307.51 281.50 2373.12 29.75 2010-09-01 21:16:25.000 244 33307.58 281.47 2373.15 29.75 2010-09-01 21:16:26.000 244 33307.58 281.45 2373.11 29.75 2010-09-01 21:16:27.000 244 33307.59 281.45 2373.11 29.75 2010-09-01 21:16:28.000 244 33307.60 281.46 2373.19 29.75 2010-09-01 21:16:29.000 244 33307.54 281.48 2373.15 29.75 2010-09-01 21:16:30.000 244 33307.56 281.48 2373.13 29.75 2010-09-01 21:16:31.000 244 33307.47 281.49 2373.12 29.75 2010-09-01 21:16:32.000 244 33307.54 281.49 2373.13 29.75 2010-09-01 21:16:33.000 244 33307.56 281.46 2373.17 29.75 2010-09-01 21:16:34.000 244 33307.50 281.47 2373.12 29.75 2010-09-01 21:16:35.000 244 33307.36 281.50 2373.21 29.75 2010-09-01 21:16:36.000 244 33307.51 281.53 2373.16 29.75 2010-09-01 21:16:37.000 244 33307.56 281.50 2373.18 29.75 2010-09-01 21:16:38.000 244 33307.44 281.51 2373.13 29.75 2010-09-01 21:16:39.000 244 33307.44 281.52 2373.20 29.75 2010-09-01 21:16:40.000 244 33307.44 281.48 2373.09 29.75 2010-09-01 21:16:41.000 244 33307.45 281.46 2373.13 29.75 2010-09-01 21:16:42.000 244 33307.48 281.51 2373.12 29.75 2010-09-01 21:16:43.000 244 33307.34 281.46 2373.09 29.75 2010-09-01 21:16:44.000 244 33307.42 281.46 2373.09 29.75 2010-09-01 21:16:45.000 244 33307.45 281.51 2373.06 29.75 2010-09-01 21:16:46.000 244 33307.44 281.48 2373.09 29.75 2010-09-01 21:16:47.000 244 33307.50 281.49 2373.07 29.75 2010-09-01 21:16:48.000 244 33307.35 281.51 2373.20 29.75 2010-09-01 21:16:49.000 244 33307.60 281.52 2373.11 29.75 2010-09-01 21:16:50.000 244 33307.56 281.55 2373.14 29.75 2010-09-01 21:16:51.000 244 33307.50 281.52 2373.21 29.75 2010-09-01 21:16:52.000 244 33307.45 281.50 2373.14 29.75 2010-09-01 21:16:53.000 244 33307.58 281.50 2373.12 29.75 2010-09-01 21:16:54.000 244 33307.50 281.53 2373.14 29.75 2010-09-01 21:16:55.000 244 33307.58 281.48 2373.14 29.75 2010-09-01 21:16:56.000 244 33307.50 281.52 2373.15 29.75 2010-09-01 21:16:57.000 244 33307.50 281.48 2373.14 29.75 2010-09-01 21:16:58.000 244 33307.50 281.55 2373.14 29.75 2010-09-01 21:16:59.000 244 33307.48 281.55 2373.14 29.75 2010-09-01 21:17:00.000 244 33307.50 281.51 2373.16 29.75 2010-09-01 21:17:01.000 244 33307.53 281.53 2373.11 29.75 2010-09-01 21:17:02.000 244 33307.47 281.49 2373.12 29.75 2010-09-01 21:17:03.000 244 33307.44 281.52 2373.15 29.75 2010-09-01 21:17:04.000 244 33307.45 281.54 2373.15 29.75 2010-09-01 21:17:05.000 244 33307.42 281.57 2373.17 29.75 2010-09-01 21:17:06.000 244 33307.44 281.51 2373.18 29.75 2010-09-01 21:17:07.000 244 33307.42 281.55 2373.17 29.75 2010-09-01 21:17:08.000 244 33307.40 281.55 2373.09 29.75 2010-09-01 21:17:09.000 244 33307.44 281.56 2373.11 29.75 2010-09-01 21:17:10.000 244 33307.42 281.52 2373.11 29.75 2010-09-01 21:17:11.000 244 33307.52 281.56 2373.19 29.75 2010-09-01 21:17:12.000 244 33307.45 281.53 2373.14 29.75 2010-09-01 21:17:13.000 244 33307.49 281.51 2373.14 29.75 2010-09-01 21:17:14.000 244 33307.41 281.52 2373.15 29.75 2010-09-01 21:17:15.000 244 33307.45 281.55 2373.17 29.75 2010-09-01 21:17:16.000 244 33307.47 281.55 2373.14 29.75 2010-09-01 21:17:17.000 244 33307.50 281.60 2373.15 29.75 2010-09-01 21:17:18.000 244 33307.46 281.59 2373.11 29.75 2010-09-01 21:17:19.000 244 33307.50 281.54 2373.16 29.75 2010-09-01 21:17:20.000 244 33307.44 281.56 2373.08 29.75 2010-09-01 21:17:21.000 244 33307.60 281.55 2373.07 29.75 2010-09-01 21:17:22.000 244 33307.48 281.61 2373.05 29.75 2010-09-01 21:17:23.000 244 33307.44 281.56 2373.19 29.75 2010-09-01 21:17:24.000 244 33307.47 281.60 2373.16 29.75 2010-09-01 21:17:25.000 244 33307.59 281.59 2373.15 29.75 2010-09-01 21:17:26.000 244 33307.46 281.60 2373.17 29.75 2010-09-01 21:17:27.000 244 33307.48 281.59 2373.25 29.75 2010-09-01 21:17:28.000 244 33307.43 281.59 2373.14 29.75 2010-09-01 21:17:29.000 244 33307.53 281.60 2373.19 29.75 2010-09-01 21:17:30.000 244 33307.46 281.56 2373.18 29.75 2010-09-01 21:17:31.000 244 33307.43 281.61 2373.09 29.75 2010-09-01 21:17:32.000 244 33307.41 281.61 2373.22 29.75 2010-09-01 21:17:33.000 244 33307.46 281.56 2373.27 29.75 2010-09-01 21:17:34.000 244 33307.50 281.60 2373.25 29.75 2010-09-01 21:17:35.000 244 33307.45 281.61 2373.14 29.75 2010-09-01 21:17:36.000 244 33307.49 281.63 2373.12 29.75 2010-09-01 21:17:37.000 244 33307.47 281.62 2373.18 29.75 2010-09-01 21:17:38.000 244 33307.43 281.61 2373.18 29.75 2010-09-01 21:17:39.000 244 33307.44 281.62 2373.22 29.75 2010-09-01 21:17:40.000 244 33307.50 281.65 2373.20 29.75 2010-09-01 21:17:41.000 244 33307.45 281.63 2373.15 29.75 2010-09-01 21:17:42.000 244 33307.47 281.64 2373.18 29.75 2010-09-01 21:17:43.000 244 33307.53 281.62 2373.17 29.75 2010-09-01 21:17:44.000 244 33307.49 281.62 2373.15 29.75 2010-09-01 21:17:45.000 244 33307.56 281.60 2373.21 29.75 2010-09-01 21:17:46.000 244 33307.53 281.62 2373.18 29.75 2010-09-01 21:17:47.000 244 33307.47 281.62 2373.15 29.75 2010-09-01 21:17:48.000 244 33307.55 281.60 2373.17 29.75 2010-09-01 21:17:49.000 244 33307.52 281.60 2373.21 29.75 2010-09-01 21:17:50.000 244 33307.55 281.61 2373.18 29.75 2010-09-01 21:17:51.000 244 33307.58 281.67 2373.22 29.75 2010-09-01 21:17:52.000 244 33307.55 281.61 2373.12 29.75 2010-09-01 21:17:53.000 244 33307.52 281.56 2373.20 29.75 2010-09-01 21:17:54.000 244 33307.49 281.64 2373.09 29.75 2010-09-01 21:17:55.000 244 33307.60 281.59 2373.06 29.75 2010-09-01 21:17:56.000 244 33307.56 281.60 2373.09 29.75 2010-09-01 21:17:57.000 244 33307.61 281.60 2373.18 29.75 2010-09-01 21:17:58.000 244 33307.72 281.61 2373.14 29.75 2010-09-01 21:17:59.000 244 33307.59 281.61 2373.14 29.75 2010-09-01 21:18:00.000 244 33307.60 281.62 2373.16 29.75 2010-09-01 21:18:01.000 244 33307.65 281.62 2373.23 29.75 2010-09-01 21:18:02.000 244 33307.66 281.59 2373.18 29.75 2010-09-01 21:18:03.000 244 33307.58 281.63 2373.20 29.75 2010-09-01 21:18:04.000 244 33307.60 281.57 2373.11 29.75 2010-09-01 21:18:05.000 244 33307.57 281.64 2373.17 29.75 2010-09-01 21:18:06.000 244 33307.61 281.56 2373.14 29.75 2010-09-01 21:18:07.000 244 33307.64 281.65 2373.16 29.75 2010-09-01 21:18:08.000 244 33307.65 281.65 2373.18 29.75 2010-09-01 21:18:09.000 244 33307.65 281.61 2373.20 29.75 2010-09-01 21:18:10.000 244 33307.66 281.58 2373.15 29.75 2010-09-01 21:18:11.000 244 33307.64 281.64 2373.11 29.75 2010-09-01 21:18:12.000 244 33307.66 281.65 2373.17 29.75 2010-09-01 21:18:13.000 244 33307.74 281.65 2373.21 29.75 2010-09-01 21:18:14.000 244 33307.70 281.65 2373.21 29.75 2010-09-01 21:18:15.000 244 33307.76 281.67 2373.14 29.75 2010-09-01 21:18:16.000 244 33307.70 281.60 2373.14 29.75 2010-09-01 21:18:17.000 244 33307.63 281.62 2373.20 29.75 2010-09-01 21:18:18.000 244 33307.73 281.63 2373.14 29.75 2010-09-01 21:18:19.000 244 33307.60 281.65 2373.10 29.75 2010-09-01 21:18:20.000 244 33307.63 281.62 2373.15 29.75 2010-09-01 21:18:21.000 244 33307.71 281.60 2373.12 29.75 2010-09-01 21:18:22.000 244 33307.62 281.64 2373.15 29.75 2010-09-01 21:18:23.000 244 33307.51 281.64 2373.18 29.75 2010-09-01 21:18:24.000 244 33307.69 281.63 2373.14 29.75 2010-09-01 21:18:25.000 244 33307.64 281.64 2373.21 29.75 2010-09-01 21:18:26.000 244 33307.66 281.63 2373.16 29.75 2010-09-01 21:18:27.000 244 33307.58 281.65 2373.11 29.75 2010-09-01 21:18:28.000 244 33307.60 281.64 2373.13 29.75 2010-09-01 21:18:29.000 244 33307.55 281.63 2373.10 29.75 2010-09-01 21:18:30.000 244 33307.69 281.64 2373.07 29.75 2010-09-01 21:18:31.000 244 33307.60 281.65 2373.13 29.75 2010-09-01 21:18:32.000 244 33307.61 281.64 2373.13 29.75 2010-09-01 21:18:33.000 244 33307.56 281.68 2373.16 29.75 2010-09-01 21:18:34.000 244 33307.58 281.62 2373.21 29.75 2010-09-01 21:18:35.000 244 33307.60 281.70 2373.17 29.75 2010-09-01 21:18:36.000 244 33307.60 281.65 2373.20 29.75 2010-09-01 21:18:37.000 244 33307.48 281.69 2373.21 29.75 2010-09-01 21:18:38.000 244 33307.55 281.69 2373.20 29.75 2010-09-01 21:18:39.000 244 33307.49 281.68 2373.18 29.75 2010-09-01 21:18:40.000 244 33307.51 281.64 2373.14 29.75 2010-09-01 21:18:41.000 244 33307.50 281.70 2373.20 29.75 2010-09-01 21:18:42.000 244 33307.53 281.69 2373.13 29.75 2010-09-01 21:18:43.000 244 33307.57 281.66 2373.19 29.75 2010-09-01 21:18:44.000 244 33307.53 281.65 2373.19 29.75 2010-09-01 21:18:45.000 244 33307.50 281.65 2373.21 29.75 2010-09-01 21:18:46.000 244 33307.50 281.65 2373.24 29.75 2010-09-01 21:18:47.000 244 33307.49 281.64 2373.15 29.75 2010-09-01 21:18:48.000 244 33307.53 281.66 2373.21 29.75 2010-09-01 21:18:49.000 244 33307.46 281.65 2373.21 29.75 2010-09-01 21:18:50.000 244 33307.44 281.64 2373.22 29.75 2010-09-01 21:18:51.000 244 33307.54 281.65 2373.29 29.75 2010-09-01 21:18:52.000 244 33307.54 281.65 2373.22 29.75 2010-09-01 21:18:53.000 244 33307.42 281.68 2373.22 29.75 2010-09-01 21:18:54.000 244 33307.41 281.63 2373.16 29.75 2010-09-01 21:18:55.000 244 33307.36 281.63 2373.16 29.75 2010-09-01 21:18:56.000 244 33307.42 281.65 2373.14 29.75 2010-09-01 21:18:57.000 244 33307.49 281.63 2373.11 29.75 2010-09-01 21:18:58.000 244 33307.46 281.61 2373.19 29.75 2010-09-01 21:18:59.000 244 33307.50 281.65 2373.18 29.75 2010-09-01 21:19:00.000 244 33307.42 281.64 2373.23 29.75 2010-09-01 21:19:01.000 244 33307.54 281.61 2373.19 29.75 2010-09-01 21:19:02.000 244 33307.51 281.57 2373.12 29.75 2010-09-01 21:19:03.000 244 33307.50 281.59 2373.15 29.75 2010-09-01 21:19:04.000 244 33307.46 281.62 2373.22 29.75 2010-09-01 21:19:05.000 244 33307.48 281.62 2373.11 29.75 2010-09-01 21:19:06.000 244 33307.53 281.59 2373.09 29.75 2010-09-01 21:19:07.000 244 33307.54 281.59 2373.08 29.75 2010-09-01 21:19:08.000 244 33307.56 281.59 2373.21 29.75 2010-09-01 21:19:09.000 244 33307.56 281.61 2373.14 29.75 2010-09-01 21:19:10.000 244 33307.59 281.62 2373.19 29.75 2010-09-01 21:19:11.000 244 33307.54 281.59 2373.16 29.75 2010-09-01 21:19:12.000 244 33307.59 281.60 2373.16 29.75 2010-09-01 21:19:13.000 244 33307.59 281.62 2373.20 29.75 2010-09-01 21:19:14.000 244 33307.53 281.64 2373.22 29.75 2010-09-01 21:19:15.000 244 33307.59 281.61 2373.12 29.75 2010-09-01 21:19:16.000 244 33307.61 281.63 2373.11 29.75 2010-09-01 21:19:17.000 244 33307.57 281.60 2373.15 29.75 2010-09-01 21:19:18.000 244 33307.57 281.59 2373.12 29.75 2010-09-01 21:19:19.000 244 33307.65 281.59 2373.20 29.75 2010-09-01 21:19:20.000 244 33307.58 281.58 2373.23 29.75 2010-09-01 21:19:21.000 244 33307.64 281.55 2373.14 29.75 2010-09-01 21:19:22.000 244 33307.58 281.56 2373.20 29.75 2010-09-01 21:19:23.000 244 33307.61 281.56 2373.10 29.75 2010-09-01 21:19:24.000 244 33307.56 281.56 2373.08 29.75 2010-09-01 21:19:25.000 244 33307.65 281.54 2373.15 29.75 2010-09-01 21:19:26.000 244 33307.61 281.54 2373.15 29.75 2010-09-01 21:19:27.000 244 33307.58 281.60 2373.07 29.75 2010-09-01 21:19:28.000 244 33307.60 281.57 2373.17 29.75 2010-09-01 21:19:29.000 244 33307.54 281.55 2373.09 29.75 2010-09-01 21:19:30.000 244 33307.60 281.57 2373.11 29.75 2010-09-01 21:19:31.000 244 33307.64 281.59 2373.14 29.75 2010-09-01 21:19:32.000 244 33307.56 281.57 2373.14 29.75 2010-09-01 21:19:33.000 244 33307.57 281.62 2373.16 29.75 2010-09-01 21:19:34.000 244 33307.60 281.62 2373.07 29.75 2010-09-01 21:19:35.000 244 33307.60 281.60 2373.14 29.75 2010-09-01 21:19:36.000 244 33307.53 281.60 2373.05 29.75 2010-09-01 21:19:37.000 244 33307.71 281.59 2373.22 29.75 2010-09-01 21:19:38.000 244 33307.72 281.58 2373.15 29.75 2010-09-01 21:19:39.000 244 33307.62 281.57 2373.16 29.75 2010-09-01 21:19:40.000 244 33307.66 281.56 2373.14 29.75 2010-09-01 21:19:41.000 244 33307.63 281.59 2373.07 29.75 2010-09-01 21:19:42.000 244 33307.67 281.59 2373.13 29.75 2010-09-01 21:19:43.000 244 33307.61 281.57 2373.09 29.75 2010-09-01 21:19:44.000 244 33307.62 281.59 2373.04 29.75 2010-09-01 21:19:45.000 244 33307.66 281.57 2373.15 29.75 2010-09-01 21:19:46.000 244 33307.53 281.60 2373.14 29.75 2010-09-01 21:19:47.000 244 33307.53 281.58 2373.14 29.75 2010-09-01 21:19:48.000 244 33307.64 281.59 2373.09 29.75 2010-09-01 21:19:49.000 244 33307.60 281.52 2373.11 29.75 2010-09-01 21:19:50.000 244 33307.57 281.56 2373.09 29.75 2010-09-01 21:19:51.000 244 33307.50 281.58 2373.06 29.75 2010-09-01 21:19:52.000 244 33307.60 281.54 2373.09 29.75 2010-09-01 21:19:53.000 244 33307.66 281.60 2373.11 29.75 2010-09-01 21:19:54.000 244 33307.60 281.59 2373.06 29.75 2010-09-01 21:19:55.000 244 33307.57 281.55 2373.06 29.75 2010-09-01 21:19:56.000 244 33307.58 281.52 2373.07 29.75 2010-09-01 21:19:57.000 244 33307.63 281.56 2373.12 29.75 2010-09-01 21:19:58.000 244 33307.69 281.56 2373.07 29.75 2010-09-01 21:19:59.000 244 33307.62 281.56 2373.05 29.75 2010-09-01 21:20:00.000 244 33307.64 281.56 2373.07 29.75 2010-09-01 21:20:01.000 244 33307.76 281.61 2373.17 29.75 2010-09-01 21:20:02.000 244 33307.69 281.54 2373.15 29.75 2010-09-01 21:20:03.000 244 33307.81 281.54 2373.06 29.75 2010-09-01 21:20:04.000 244 33307.85 281.52 2373.13 29.75 2010-09-01 21:20:05.000 244 33307.69 281.58 2373.15 29.75 2010-09-01 21:20:06.000 244 33307.89 281.53 2373.09 29.75 2010-09-01 21:20:07.000 244 33307.89 281.56 2373.13 29.75 2010-09-01 21:20:08.000 244 33307.82 281.58 2373.12 29.75 2010-09-01 21:20:09.000 244 33307.87 281.57 2373.07 29.75 2010-09-01 21:20:10.000 244 33307.85 281.54 2373.05 29.75 2010-09-01 21:20:11.000 244 33307.85 281.59 2373.12 29.75 2010-09-01 21:20:12.000 244 33307.85 281.54 2373.03 29.75 2010-09-01 21:20:13.000 244 33307.83 281.54 2373.03 29.75 2010-09-01 21:20:14.000 244 33307.89 281.56 2373.00 29.75 2010-09-01 21:20:15.000 244 33307.91 281.59 2373.17 29.75 2010-09-01 21:20:16.000 244 33307.94 281.58 2373.00 29.75 2010-09-01 21:20:17.000 244 33307.93 281.55 2373.11 29.75 2010-09-01 21:20:18.000 244 33307.91 281.58 2373.11 29.75 2010-09-01 21:20:19.000 244 33307.96 281.57 2373.06 29.75 2010-09-01 21:20:20.000 244 33307.85 281.58 2373.12 29.75 2010-09-01 21:20:21.000 244 33307.94 281.59 2373.04 29.75 2010-09-01 21:20:22.000 244 33307.89 281.56 2372.98 29.75 2010-09-01 21:20:23.000 244 33307.85 281.60 2373.10 29.75 2010-09-01 21:20:24.000 244 33307.98 281.56 2373.09 29.75 2010-09-01 21:20:25.000 244 33307.93 281.60 2372.97 29.75 2010-09-01 21:20:26.000 244 33307.86 281.60 2373.02 29.75 2010-09-01 21:20:27.000 244 33307.97 281.61 2373.07 29.75 2010-09-01 21:20:28.000 244 33307.94 281.60 2373.03 29.75 2010-09-01 21:20:29.000 244 33308.00 281.60 2373.09 29.75 2010-09-01 21:20:30.000 244 33307.96 281.62 2373.10 29.75 2010-09-01 21:20:31.000 244 33308.05 281.63 2372.98 29.75 2010-09-01 21:20:32.000 244 33307.97 281.63 2372.99 29.75 2010-09-01 21:20:33.000 244 33307.97 281.64 2373.01 29.75 2010-09-01 21:20:34.000 244 33308.09 281.62 2373.07 29.75 2010-09-01 21:20:35.000 244 33308.09 281.66 2373.05 29.75 2010-09-01 21:20:36.000 244 33308.00 281.63 2372.97 29.75 2010-09-01 21:20:37.000 244 33308.11 281.67 2373.03 29.75 2010-09-01 21:20:38.000 244 33308.07 281.65 2373.04 29.75 2010-09-01 21:20:39.000 244 33307.98 281.65 2373.02 29.75 2010-09-01 21:20:40.000 244 33308.12 281.64 2373.03 29.75 2010-09-01 21:20:41.000 244 33308.01 281.64 2372.93 29.75 2010-09-01 21:20:42.000 244 33308.07 281.66 2373.01 29.75 2010-09-01 21:20:43.000 244 33308.02 281.67 2372.97 29.75 2010-09-01 21:20:44.000 244 33308.00 281.66 2373.01 29.75 2010-09-01 21:20:45.000 244 33308.00 281.67 2373.00 29.75 2010-09-01 21:20:46.000 244 33308.03 281.66 2373.06 29.75 2010-09-01 21:20:47.000 244 33308.06 281.68 2373.02 29.75 2010-09-01 21:20:48.000 244 33307.99 281.67 2372.96 29.75 2010-09-01 21:20:49.000 244 33307.97 281.72 2373.04 29.75 2010-09-01 21:20:50.000 244 33308.00 281.72 2372.99 29.75 2010-09-01 21:20:51.000 244 33308.00 281.73 2372.94 29.75 2010-09-01 21:20:52.000 244 33308.03 281.72 2372.96 29.75 2010-09-01 21:20:53.000 244 33307.86 281.69 2373.00 29.75 2010-09-01 21:20:54.000 244 33308.01 281.74 2373.02 29.75 2010-09-01 21:20:55.000 244 33307.90 281.76 2373.02 29.75 2010-09-01 21:20:56.000 244 33307.99 281.73 2373.01 29.75 2010-09-01 21:20:57.000 244 33307.98 281.71 2373.06 29.75 2010-09-01 21:20:58.000 244 33307.84 281.78 2373.05 29.75 2010-09-01 21:20:59.000 244 33307.98 281.73 2373.00 29.75 2010-09-01 21:21:00.000 244 33307.97 281.76 2373.11 29.75 2010-09-01 21:21:01.000 244 33307.75 281.73 2373.05 29.75 2010-09-01 21:21:02.000 244 33307.87 281.76 2373.02 29.75 2010-09-01 21:21:03.000 244 33307.88 281.76 2373.03 29.75 2010-09-01 21:21:04.000 244 33307.83 281.79 2373.03 29.75 2010-09-01 21:21:05.000 244 33307.89 281.77 2373.08 29.75 2010-09-01 21:21:06.000 244 33307.88 281.76 2373.14 29.75 2010-09-01 21:21:07.000 244 33307.87 281.77 2373.16 29.75 2010-09-01 21:21:08.000 244 33307.88 281.79 2373.18 29.75 2010-09-01 21:21:09.000 244 33307.89 281.79 2373.12 29.75 2010-09-01 21:21:10.000 244 33307.91 281.78 2373.11 29.75 2010-09-01 21:21:11.000 244 33307.81 281.79 2373.05 29.75 2010-09-01 21:21:12.000 244 33307.98 281.82 2373.13 29.75 2010-09-01 21:21:13.000 244 33307.81 281.76 2373.12 29.75 2010-09-01 21:21:14.000 244 33307.94 281.74 2373.11 29.75 2010-09-01 21:21:15.000 244 33307.92 281.77 2373.11 29.75 2010-09-01 21:21:16.000 244 33307.86 281.78 2373.03 29.75 2010-09-01 21:21:17.000 244 33307.86 281.80 2373.18 29.75 2010-09-01 21:21:18.000 244 33307.97 281.78 2373.15 29.75 2010-09-01 21:21:19.000 244 33308.09 281.80 2373.09 29.75 2010-09-01 21:21:20.000 244 33307.97 281.75 2373.04 29.75 2010-09-01 21:21:21.000 244 33307.92 281.75 2373.09 29.75 2010-09-01 21:21:22.000 244 33307.91 281.79 2373.15 29.75 2010-09-01 21:21:23.000 244 33307.94 281.79 2373.16 29.75 2010-09-01 21:21:24.000 244 33308.00 281.80 2373.08 29.75 2010-09-01 21:21:25.000 244 33308.00 281.78 2373.13 29.75 2010-09-01 21:21:26.000 244 33308.01 281.79 2373.16 29.75 2010-09-01 21:21:27.000 244 33307.98 281.85 2373.16 29.75 2010-09-01 21:21:28.000 244 33308.00 281.83 2373.09 29.75 2010-09-01 21:21:29.000 244 33307.91 281.80 2373.09 29.75 2010-09-01 21:21:30.000 244 33308.07 281.86 2373.16 29.75 2010-09-01 21:21:31.000 244 33308.11 281.85 2373.09 29.75 2010-09-01 21:21:32.000 244 33308.07 281.84 2373.06 29.75 2010-09-01 21:21:33.000 244 33308.11 281.85 2373.11 29.75 2010-09-01 21:21:34.000 244 33308.13 281.78 2373.16 29.75 2010-09-01 21:21:35.000 244 33308.18 281.83 2373.11 29.75 2010-09-01 21:21:36.000 244 33308.11 281.79 2373.24 29.75 2010-09-01 21:21:37.000 244 33308.20 281.85 2373.12 29.75 2010-09-01 21:21:38.000 244 33308.07 281.85 2373.07 29.75 2010-09-01 21:21:39.000 244 33308.22 281.83 2373.07 29.75 2010-09-01 21:21:40.000 244 33308.20 281.84 2373.16 29.75 2010-09-01 21:21:41.000 244 33308.31 281.87 2373.15 29.75 2010-09-01 21:21:42.000 244 33308.38 281.85 2373.06 29.75 2010-09-01 21:21:43.000 244 33308.24 281.86 2373.11 29.75 2010-09-01 21:21:44.000 244 33308.30 281.85 2373.06 29.75 2010-09-01 21:21:45.000 244 33308.31 281.87 2373.09 29.75 2010-09-01 21:21:46.000 244 33308.34 281.85 2373.09 29.75 2010-09-01 21:21:47.000 244 33308.31 281.86 2373.13 29.75 2010-09-01 21:21:48.000 244 33308.39 281.88 2373.11 29.75 2010-09-01 21:21:49.000 244 33308.37 281.90 2373.06 29.75 2010-09-01 21:21:50.000 244 33308.28 281.91 2373.11 29.75 2010-09-01 21:21:51.000 244 33308.31 281.88 2373.06 29.75 2010-09-01 21:21:52.000 244 33308.26 281.88 2373.07 29.75 2010-09-01 21:21:53.000 244 33308.35 281.91 2372.99 29.75 2010-09-01 21:21:54.000 244 33308.41 281.90 2373.11 29.75 2010-09-01 21:21:55.000 244 33308.32 281.95 2373.15 29.75 2010-09-01 21:21:56.000 244 33308.32 281.94 2373.09 29.75 2010-09-01 21:21:57.000 244 33308.42 281.90 2373.05 29.75 2010-09-01 21:21:58.000 244 33308.41 281.92 2373.09 29.75 2010-09-01 21:21:59.000 244 33308.46 281.92 2373.05 29.75 2010-09-01 21:22:00.000 244 33308.41 281.90 2373.07 29.75 2010-09-01 21:22:01.000 244 33308.37 281.89 2373.00 29.75 2010-09-01 21:22:02.000 244 33308.37 281.91 2373.08 29.75 2010-09-01 21:22:03.000 244 33308.40 281.96 2373.03 29.75 2010-09-01 21:22:04.000 244 33308.41 281.89 2373.14 29.75 2010-09-01 21:22:05.000 244 33308.33 281.96 2373.12 29.75 2010-09-01 21:22:06.000 244 33308.36 281.93 2373.04 29.75 2010-09-01 21:22:07.000 244 33308.44 281.97 2373.12 29.75 2010-09-01 21:22:08.000 244 33308.40 281.92 2373.11 29.75 2010-09-01 21:22:09.000 244 33308.41 281.97 2373.07 29.75 2010-09-01 21:22:10.000 244 33308.43 281.96 2373.07 29.75 2010-09-01 21:22:11.000 244 33308.40 281.98 2373.11 29.75 2010-09-01 21:22:12.000 244 33308.44 281.98 2373.09 29.75 2010-09-01 21:22:13.000 244 33308.46 281.97 2373.10 29.75 2010-09-01 21:22:14.000 244 33308.29 281.95 2373.07 29.75 2010-09-01 21:22:15.000 244 33308.37 281.98 2372.99 29.75 2010-09-01 21:22:16.000 244 33308.32 281.98 2373.12 29.75 2010-09-01 21:22:17.000 244 33308.28 281.98 2373.06 29.75 2010-09-01 21:22:18.000 244 33308.34 282.01 2373.06 29.75 2010-09-01 21:22:19.000 244 33308.31 282.01 2373.11 29.75 2010-09-01 21:22:20.000 244 33308.40 281.98 2373.09 29.75 2010-09-01 21:22:21.000 244 33308.31 282.00 2373.07 29.75 2010-09-01 21:22:22.000 244 33308.42 282.03 2373.06 29.75 2010-09-01 21:22:23.000 244 33308.36 282.00 2373.16 29.75 2010-09-01 21:22:24.000 244 33308.37 281.96 2373.11 29.75 2010-09-01 21:22:25.000 244 33308.33 282.00 2373.09 29.75 2010-09-01 21:22:26.000 244 33308.34 281.99 2373.20 29.75 2010-09-01 21:22:27.000 244 33308.38 282.03 2373.03 29.75 2010-09-01 21:22:28.000 244 33308.31 282.04 2373.04 29.75 2010-09-01 21:22:29.000 244 33308.28 281.98 2373.06 29.75 2010-09-01 21:22:30.000 244 33308.31 281.99 2373.06 29.75 2010-09-01 21:22:31.000 244 33308.37 282.02 2373.13 29.75 2010-09-01 21:22:32.000 244 33308.30 281.97 2373.11 29.75 2010-09-01 21:22:33.000 244 33308.26 281.95 2373.21 29.75 2010-09-01 21:22:34.000 244 33308.27 282.04 2373.09 29.75 2010-09-01 21:22:35.000 244 33308.21 281.96 2373.09 29.75 2010-09-01 21:22:36.000 244 33308.26 281.99 2373.14 29.75 2010-09-01 21:22:37.000 244 33308.19 281.98 2373.12 29.75 2010-09-01 21:22:38.000 244 33308.24 281.97 2373.19 29.75 2010-09-01 21:22:39.000 244 33308.18 282.01 2372.99 29.75 2010-09-01 21:22:40.000 244 33308.22 282.00 2373.18 29.75 2010-09-01 21:22:41.000 244 33308.31 281.99 2373.11 29.75 2010-09-01 21:22:42.000 244 33308.26 282.02 2373.12 29.75 2010-09-01 21:22:43.000 244 33308.15 282.01 2373.15 29.75 2010-09-01 21:22:44.000 244 33308.22 281.99 2373.16 29.75 2010-09-01 21:22:45.000 244 33308.22 282.01 2373.16 29.75 2010-09-01 21:22:46.000 244 33308.23 282.00 2373.24 29.75 2010-09-01 21:22:47.000 244 33308.17 282.03 2373.15 29.75 2010-09-01 21:22:48.000 244 33308.26 282.00 2373.14 29.75 2010-09-01 21:22:49.000 244 33308.19 282.07 2373.22 29.75 2010-09-01 21:22:50.000 244 33308.14 282.01 2373.22 29.75 2010-09-01 21:22:51.000 244 33308.15 282.05 2373.16 29.75 2010-09-01 21:22:52.000 244 33308.16 282.04 2373.16 29.75 2010-09-01 21:22:53.000 244 33308.15 282.05 2373.15 29.75 2010-09-01 21:22:54.000 244 33308.18 282.03 2373.18 29.75 2010-09-01 21:22:55.000 244 33308.16 282.05 2373.19 29.75 2010-09-01 21:22:56.000 244 33308.14 282.01 2373.09 29.75 2010-09-01 21:22:57.000 244 33308.16 282.03 2373.15 29.75 2010-09-01 21:22:58.000 244 33308.23 282.02 2373.27 29.75 2010-09-01 21:22:59.000 244 33308.19 282.00 2373.12 29.75 2010-09-01 21:23:00.000 244 33308.14 282.01 2373.18 29.75 2010-09-01 21:23:01.000 244 33308.25 282.01 2373.20 29.75 2010-09-01 21:23:02.000 244 33308.22 281.98 2373.20 29.75 2010-09-01 21:23:03.000 244 33308.18 282.03 2373.17 29.75 2010-09-01 21:23:04.000 244 33308.29 282.04 2373.15 29.75 2010-09-01 21:23:05.000 244 33308.18 282.05 2373.22 29.75 2010-09-01 21:23:06.000 244 33308.29 282.00 2373.12 29.75 2010-09-01 21:23:07.000 244 33308.28 282.01 2373.25 29.75 2010-09-01 21:23:08.000 244 33308.25 281.98 2373.25 29.75 2010-09-01 21:23:09.000 244 33308.31 282.03 2373.21 29.75 2010-09-01 21:23:10.000 244 33308.32 281.99 2373.20 29.75 2010-09-01 21:23:11.000 244 33308.32 281.97 2373.18 29.75 2010-09-01 21:23:12.000 244 33308.26 282.02 2373.14 29.75 2010-09-01 21:23:13.000 244 33308.43 281.99 2373.18 29.75 2010-09-01 21:23:14.000 244 33308.26 282.01 2373.11 29.75 2010-09-01 21:23:15.000 244 33308.32 282.02 2373.21 29.75 2010-09-01 21:23:16.000 244 33308.33 282.02 2373.17 29.75 2010-09-01 21:23:17.000 244 33308.27 282.01 2373.21 29.75 2010-09-01 21:23:18.000 244 33308.37 282.00 2373.16 29.75 2010-09-01 21:23:19.000 244 33308.25 281.96 2373.16 29.75 2010-09-01 21:23:20.000 244 33308.24 281.96 2373.16 29.75 2010-09-01 21:23:21.000 244 33308.28 282.04 2373.20 29.75 2010-09-01 21:23:22.000 244 33308.24 282.01 2373.15 29.75 2010-09-01 21:23:23.000 244 33308.27 281.97 2373.16 29.75 2010-09-01 21:23:24.000 244 33308.29 281.97 2373.18 29.75 2010-09-01 21:23:25.000 244 33308.27 281.99 2373.20 29.75 2010-09-01 21:23:26.000 244 33308.25 282.01 2373.21 29.75 2010-09-01 21:23:27.000 244 33308.24 282.02 2373.18 29.75 2010-09-01 21:23:28.000 244 33308.30 282.04 2373.17 29.75 2010-09-01 21:23:29.000 244 33308.32 282.04 2373.19 29.75 2010-09-01 21:23:30.000 244 33308.35 281.99 2373.16 29.75 2010-09-01 21:23:31.000 244 33308.25 282.05 2373.22 29.75 2010-09-01 21:23:32.000 244 33308.32 282.04 2373.15 29.75 2010-09-01 21:23:33.000 244 33308.29 281.99 2373.12 29.75 2010-09-01 21:23:34.000 244 33308.24 282.03 2373.20 29.75 2010-09-01 21:23:35.000 244 33308.33 282.02 2373.17 29.75 2010-09-01 21:23:36.000 244 33308.40 282.07 2373.16 29.75 2010-09-01 21:23:37.000 244 33308.38 282.04 2373.24 29.75 2010-09-01 21:23:38.000 244 33308.40 282.01 2373.22 29.75 2010-09-01 21:23:39.000 244 33308.40 282.01 2373.21 29.75 2010-09-01 21:23:40.000 244 33308.31 282.02 2373.23 29.75 2010-09-01 21:23:41.000 244 33308.29 282.02 2373.16 29.75 2010-09-01 21:23:42.000 244 33308.31 281.99 2373.23 29.75 2010-09-01 21:23:43.000 244 33308.38 281.98 2373.20 29.75 2010-09-01 21:23:44.000 244 33308.26 281.98 2373.16 29.75 2010-09-01 21:23:45.000 244 33308.26 281.96 2373.13 29.75 2010-09-01 21:23:46.000 244 33308.30 281.98 2373.07 29.75 2010-09-01 21:23:47.000 244 33308.43 281.96 2373.16 29.75 2010-09-01 21:23:48.000 244 33308.28 282.01 2373.16 29.75 2010-09-01 21:23:49.000 244 33308.34 281.99 2373.08 29.75 2010-09-01 21:23:50.000 244 33308.32 281.98 2373.16 29.75 2010-09-01 21:23:51.000 244 33308.32 282.01 2373.12 29.75 2010-09-01 21:23:52.000 244 33308.33 281.98 2373.09 29.75 2010-09-01 21:23:53.000 244 33308.22 281.98 2373.15 29.75 2010-09-01 21:23:54.000 244 33308.34 281.99 2373.07 29.75 2010-09-01 21:23:55.000 244 33308.50 281.93 2373.18 29.75 2010-09-01 21:23:56.000 244 33308.34 281.94 2373.15 29.75 2010-09-01 21:23:57.000 244 33308.33 281.94 2373.12 29.75 2010-09-01 21:23:58.000 244 33308.43 281.95 2373.20 29.75 2010-09-01 21:23:59.000 244 33308.31 281.93 2373.13 29.75 2010-09-01 21:24:00.000 244 33308.26 281.94 2373.12 29.75 2010-09-01 21:24:01.000 244 33308.39 281.97 2373.14 29.75 2010-09-01 21:24:02.000 244 33308.44 281.94 2373.17 29.75 2010-09-01 21:24:03.000 244 33308.32 281.94 2373.12 29.75 2010-09-01 21:24:04.000 244 33308.37 281.97 2373.18 29.75 2010-09-01 21:24:05.000 244 33308.34 281.97 2373.11 29.75 2010-09-01 21:24:06.000 244 33308.37 281.98 2373.18 29.75 2010-09-01 21:24:07.000 244 33308.38 281.98 2373.08 29.75 2010-09-01 21:24:08.000 244 33308.29 281.96 2373.23 29.75 2010-09-01 21:24:09.000 244 33308.28 281.96 2373.23 29.75 2010-09-01 21:24:10.000 244 33308.31 282.00 2373.16 29.75 2010-09-01 21:24:11.000 244 33308.29 282.01 2373.18 29.75 2010-09-01 21:24:12.000 244 33308.34 281.98 2373.19 29.75 2010-09-01 21:24:13.000 244 33308.32 281.99 2373.18 29.75 2010-09-01 21:24:14.000 244 33308.26 282.01 2373.15 29.75 2010-09-01 21:24:15.000 244 33308.21 281.99 2373.20 29.75 2010-09-01 21:24:16.000 244 33308.24 282.00 2373.14 29.75 2010-09-01 21:24:17.000 244 33308.30 281.99 2373.11 29.75 2010-09-01 21:24:18.000 244 33308.15 281.97 2373.20 29.75 2010-09-01 21:24:19.000 244 33308.21 282.01 2373.15 29.75 2010-09-01 21:24:20.000 244 33308.09 281.99 2373.18 29.75 2010-09-01 21:24:21.000 244 33308.22 281.98 2373.17 29.75 2010-09-01 21:24:22.000 244 33308.25 282.00 2373.16 29.75 2010-09-01 21:24:23.000 244 33308.22 281.96 2373.09 29.75 2010-09-01 21:24:24.000 244 33308.28 281.98 2373.17 29.75 2010-09-01 21:24:25.000 244 33308.19 281.96 2373.16 29.75 2010-09-01 21:24:26.000 244 33308.18 281.98 2373.20 29.75 2010-09-01 21:24:27.000 244 33308.12 281.97 2373.20 29.75 2010-09-01 21:24:28.000 244 33308.14 281.99 2373.12 29.75 2010-09-01 21:24:29.000 244 33308.20 281.94 2373.15 29.75 2010-09-01 21:24:30.000 244 33308.21 281.97 2373.18 29.75 2010-09-01 21:24:31.000 244 33308.07 282.01 2373.18 29.75 2010-09-01 21:24:32.000 244 33308.21 281.99 2373.16 29.75 2010-09-01 21:24:33.000 244 33308.25 281.93 2373.16 29.75 2010-09-01 21:24:34.000 244 33308.18 281.95 2373.18 29.75 2010-09-01 21:24:35.000 244 33308.18 282.00 2373.20 29.75 2010-09-01 21:24:36.000 244 33308.17 281.95 2373.14 29.75 2010-09-01 21:24:37.000 244 33308.10 281.95 2373.20 29.75 2010-09-01 21:24:38.000 244 33308.28 281.96 2373.21 29.75 2010-09-01 21:24:39.000 244 33308.16 281.95 2373.22 29.75 2010-09-01 21:24:40.000 244 33308.19 281.94 2373.10 29.75 2010-09-01 21:24:41.000 244 33308.23 281.96 2373.14 29.75 2010-09-01 21:24:42.000 244 33308.16 281.98 2373.13 29.75 2010-09-01 21:24:43.000 244 33308.22 281.94 2373.12 29.75 2010-09-01 21:24:44.000 244 33308.23 281.98 2373.14 29.75 2010-09-01 21:24:45.000 244 33308.17 281.96 2373.13 29.75 2010-09-01 21:24:46.000 244 33308.18 281.99 2373.20 29.75 2010-09-01 21:24:47.000 244 33308.16 281.99 2373.20 29.75 2010-09-01 21:24:48.000 244 33308.11 281.94 2373.09 29.75 2010-09-01 21:24:49.000 244 33308.22 281.91 2373.22 29.75 2010-09-01 21:24:50.000 244 33308.21 281.92 2373.11 29.75 2010-09-01 21:24:51.000 244 33308.14 281.93 2373.18 29.75 2010-09-01 21:24:52.000 244 33308.14 281.94 2373.16 29.75 2010-09-01 21:24:53.000 244 33308.21 281.99 2373.12 29.75 2010-09-01 21:24:54.000 244 33308.23 281.98 2373.20 29.75 2010-09-01 21:24:55.000 244 33308.27 281.93 2373.17 29.75 2010-09-01 21:24:56.000 244 33308.15 281.95 2373.21 29.75 2010-09-01 21:24:57.000 244 33308.16 281.94 2373.18 29.75 2010-09-01 21:24:58.000 244 33308.21 281.95 2373.21 29.75 2010-09-01 21:24:59.000 244 33308.17 281.93 2373.13 29.75 2010-09-01 21:25:00.000 244 33308.10 281.95 2373.22 29.75 2010-09-01 21:25:01.000 244 33308.21 281.89 2373.12 29.75 2010-09-01 21:25:02.000 244 33308.17 281.99 2373.06 29.75 2010-09-01 21:25:03.000 244 33308.19 281.96 2373.12 29.75 2010-09-01 21:25:04.000 244 33308.21 281.97 2373.25 29.75 2010-09-01 21:25:05.000 244 33308.14 281.99 2373.15 29.75 2010-09-01 21:25:06.000 244 33308.16 281.96 2373.15 29.75 2010-09-01 21:25:07.000 244 33308.17 281.94 2373.18 29.75 2010-09-01 21:25:08.000 244 33308.24 281.96 2373.15 29.75 2010-09-01 21:25:09.000 244 33308.20 281.99 2373.18 29.75 2010-09-01 21:25:10.000 244 33308.15 281.92 2373.19 29.75 2010-09-01 21:25:11.000 244 33308.29 281.99 2373.12 29.75 2010-09-01 21:25:12.000 244 33308.20 281.96 2373.22 29.75 2010-09-01 21:25:13.000 244 33308.32 281.98 2373.15 29.75 2010-09-01 21:25:14.000 244 33308.28 282.00 2373.14 29.75 2010-09-01 21:25:15.000 244 33308.24 282.01 2373.18 29.75 2010-09-01 21:25:16.000 244 33308.25 281.93 2373.11 29.75 2010-09-01 21:25:17.000 244 33308.30 281.96 2373.20 29.75 2010-09-01 21:25:18.000 244 33308.37 281.96 2373.13 29.75 2010-09-01 21:25:19.000 244 33308.22 281.99 2373.15 29.75 2010-09-01 21:25:20.000 244 33308.32 281.97 2373.09 29.75 2010-09-01 21:25:21.000 244 33308.25 281.97 2373.10 29.75 2010-09-01 21:25:22.000 244 33308.21 281.96 2373.12 29.75 2010-09-01 21:25:23.000 244 33308.19 281.94 2373.11 29.75 2010-09-01 21:25:24.000 244 33308.17 282.00 2373.10 29.75 2010-09-01 21:25:25.000 244 33308.23 281.95 2373.20 29.75 2010-09-01 21:25:26.000 244 33308.24 282.01 2373.14 29.75 2010-09-01 21:25:27.000 244 33308.21 281.97 2373.16 29.75 2010-09-01 21:25:28.000 244 33308.26 282.01 2373.14 29.75 2010-09-01 21:25:29.000 244 33308.31 281.97 2373.15 29.75 2010-09-01 21:25:30.000 244 33308.24 281.96 2373.10 29.75 2010-09-01 21:25:31.000 244 33308.22 282.01 2373.18 29.75 2010-09-01 21:25:32.000 244 33308.21 282.00 2373.21 29.75 2010-09-01 21:25:33.000 244 33308.19 281.97 2373.18 29.75 2010-09-01 21:25:34.000 244 33308.21 281.97 2373.22 29.75 2010-09-01 21:25:35.000 244 33308.21 282.00 2373.16 29.75 2010-09-01 21:25:36.000 244 33308.14 282.03 2373.11 29.75 2010-09-01 21:25:37.000 244 33308.21 282.00 2373.21 29.75 2010-09-01 21:25:38.000 244 33308.26 282.02 2373.20 29.75 2010-09-01 21:25:39.000 244 33308.26 281.99 2373.15 29.75 2010-09-01 21:25:40.000 244 33308.26 281.98 2373.17 29.75 2010-09-01 21:25:41.000 244 33308.26 282.00 2373.11 29.75 2010-09-01 21:25:42.000 244 33308.27 282.00 2373.14 29.75 2010-09-01 21:25:43.000 244 33308.22 281.96 2373.16 29.75 2010-09-01 21:25:44.000 244 33308.35 282.01 2373.16 29.75 2010-09-01 21:25:45.000 244 33308.31 281.99 2373.21 29.75 2010-09-01 21:25:46.000 244 33308.26 281.99 2373.15 29.75 2010-09-01 21:25:47.000 244 33308.30 282.01 2373.15 29.75 2010-09-01 21:25:48.000 244 33308.26 282.01 2373.15 29.75 2010-09-01 21:25:49.000 244 33308.21 282.03 2373.22 29.75 2010-09-01 21:25:50.000 244 33308.32 282.00 2373.20 29.75 2010-09-01 21:25:51.000 244 33308.29 281.94 2373.15 29.75 2010-09-01 21:25:52.000 244 33308.32 282.00 2373.15 29.75 2010-09-01 21:25:53.000 244 33308.28 282.01 2373.16 29.75 2010-09-01 21:25:54.000 244 33308.32 282.01 2373.18 29.75 2010-09-01 21:25:55.000 244 33308.24 282.01 2373.15 29.75 2010-09-01 21:25:56.000 244 33308.35 281.99 2373.07 29.75 2010-09-01 21:25:57.000 244 33308.29 282.01 2373.08 29.75 2010-09-01 21:25:58.000 244 33308.29 282.01 2373.18 29.75 2010-09-01 21:25:59.000 244 33308.24 282.04 2373.14 29.75 2010-09-01 21:26:00.000 244 33308.28 282.04 2373.15 29.75 2010-09-01 21:26:01.000 244 33308.13 282.00 2373.16 29.75 2010-09-01 21:26:02.000 244 33308.23 282.00 2373.11 29.75 2010-09-01 21:26:03.000 244 33308.31 282.00 2373.16 29.75 2010-09-01 21:26:04.000 244 33308.26 282.00 2373.12 29.75 2010-09-01 21:26:05.000 244 33308.24 282.04 2373.05 29.75 2010-09-01 21:26:06.000 244 33308.38 282.01 2373.08 29.75 2010-09-01 21:26:07.000 244 33308.35 282.03 2373.20 29.75 2010-09-01 21:26:08.000 244 33308.24 282.05 2373.12 29.75 2010-09-01 21:26:09.000 244 33308.32 281.98 2373.08 29.75 2010-09-01 21:26:10.000 244 33308.30 282.01 2373.15 29.75 2010-09-01 21:26:11.000 244 33308.36 282.02 2373.09 29.75 2010-09-01 21:26:12.000 244 33308.29 281.97 2373.16 29.75 2010-09-01 21:26:13.000 244 33308.36 281.99 2373.07 29.75 2010-09-01 21:26:14.000 244 33308.33 282.03 2373.10 29.75 2010-09-01 21:26:15.000 244 33308.31 281.99 2373.11 29.75 2010-09-01 21:26:16.000 244 33308.35 282.00 2373.16 29.75 2010-09-01 21:26:17.000 244 33308.36 281.98 2373.10 29.75 2010-09-01 21:26:18.000 244 33308.38 281.97 2373.09 29.75 2010-09-01 21:26:19.000 244 33308.36 281.97 2373.14 29.75 2010-09-01 21:26:20.000 244 33308.44 281.99 2373.20 29.75 2010-09-01 21:26:21.000 244 33308.31 281.99 2373.18 29.75 2010-09-01 21:26:22.000 244 33308.38 282.03 2373.21 29.75 2010-09-01 21:26:23.000 244 33308.33 281.96 2373.11 29.75 2010-09-01 21:26:24.000 244 33308.42 281.99 2373.10 29.75 2010-09-01 21:26:25.000 244 33308.47 281.96 2373.15 29.75 2010-09-01 21:26:26.000 244 33308.41 281.96 2373.05 29.75 2010-09-01 21:26:27.000 244 33308.31 281.96 2373.08 29.75 2010-09-01 21:26:28.000 244 33308.44 281.94 2373.04 29.75 2010-09-01 21:26:29.000 244 33308.47 281.99 2373.05 29.75 2010-09-01 21:26:30.000 244 33308.43 281.96 2373.05 29.75 2010-09-01 21:26:31.000 244 33308.59 282.01 2373.07 29.75 2010-09-01 21:26:32.000 244 33308.49 281.99 2373.02 29.75 2010-09-01 21:26:33.000 244 33308.38 281.99 2373.12 29.75 2010-09-01 21:26:34.000 244 33308.47 281.97 2373.12 29.75 2010-09-01 21:26:35.000 244 33308.47 281.98 2373.07 29.75 2010-09-01 21:26:36.000 244 33308.42 281.96 2373.15 29.75 2010-09-01 21:26:37.000 244 33308.50 281.94 2373.04 29.75 2010-09-01 21:26:38.000 244 33308.36 281.98 2373.11 29.75 2010-09-01 21:26:39.000 244 33308.46 281.98 2373.07 29.75 2010-09-01 21:26:40.000 244 33308.43 281.95 2373.09 29.75 2010-09-01 21:26:41.000 244 33308.47 281.94 2373.05 29.75 2010-09-01 21:26:42.000 244 33308.52 281.98 2373.00 29.75 2010-09-01 21:26:43.000 244 33308.51 281.94 2373.03 29.75 2010-09-01 21:26:44.000 244 33308.41 281.99 2373.16 29.75 2010-09-01 21:26:45.000 244 33308.49 281.98 2373.11 29.75 2010-09-01 21:26:46.000 244 33308.51 282.02 2373.09 29.75 2010-09-01 21:26:47.000 244 33308.58 281.97 2373.06 29.75 2010-09-01 21:26:48.000 244 33308.46 282.01 2373.04 29.75 2010-09-01 21:26:49.000 244 33308.53 281.97 2372.95 29.75 2010-09-01 21:26:50.000 244 33308.52 281.97 2373.03 29.75 2010-09-01 21:26:51.000 244 33308.56 281.99 2373.02 29.75 2010-09-01 21:26:52.000 244 33308.58 281.96 2373.03 29.75 2010-09-01 21:26:53.000 244 33308.56 281.99 2373.09 29.75 2010-09-01 21:26:54.000 244 33308.61 281.95 2373.04 29.75 2010-09-01 21:26:55.000 244 33308.51 282.02 2373.08 29.75 2010-09-01 21:26:56.000 244 33308.59 282.00 2373.05 29.75 2010-09-01 21:26:57.000 244 33308.58 281.95 2373.06 29.75 2010-09-01 21:26:58.000 244 33308.57 281.98 2373.08 29.75 2010-09-01 21:26:59.000 244 33308.52 281.97 2373.06 29.75 2010-09-01 21:27:00.000 244 33308.56 281.95 2372.98 29.75 2010-09-01 21:27:01.000 244 33308.56 282.00 2373.12 29.75 2010-09-01 21:27:02.000 244 33308.45 281.99 2373.03 29.75 2010-09-01 21:27:03.000 244 33308.59 281.98 2373.01 29.75 2010-09-01 21:27:04.000 244 33308.73 282.01 2373.09 29.75 2010-09-01 21:27:05.000 244 33308.63 282.01 2373.06 29.75 2010-09-01 21:27:06.000 244 33308.53 282.00 2373.01 29.75 2010-09-01 21:27:07.000 244 33308.61 282.04 2373.05 29.75 2010-09-01 21:27:08.000 244 33308.65 282.02 2372.98 29.75 2010-09-01 21:27:09.000 244 33308.57 282.01 2373.03 29.75 2010-09-01 21:27:10.000 244 33308.66 282.04 2373.07 29.75 2010-09-01 21:27:11.000 244 33308.53 282.01 2373.14 29.75 2010-09-01 21:27:12.000 244 33308.57 282.00 2373.12 29.75 2010-09-01 21:27:13.000 244 33308.59 282.05 2373.12 29.75 2010-09-01 21:27:14.000 244 33308.64 282.03 2373.07 29.75 2010-09-01 21:27:15.000 244 33308.63 282.01 2373.03 29.75 2010-09-01 21:27:16.000 244 33308.60 282.02 2373.14 29.75 2010-09-01 21:27:17.000 244 33308.65 282.03 2373.08 29.75 2010-09-01 21:27:18.000 244 33308.77 282.04 2373.00 29.75 2010-09-01 21:27:19.000 244 33308.66 282.02 2373.04 29.75 2010-09-01 21:27:20.000 244 33308.75 282.01 2373.09 29.75 2010-09-01 21:27:21.000 244 33308.72 282.04 2373.06 29.75 2010-09-01 21:27:22.000 244 33308.74 282.04 2373.03 29.75 2010-09-01 21:27:23.000 244 33308.79 282.06 2373.02 29.75 2010-09-01 21:27:24.000 244 33308.86 282.02 2373.03 29.75 2010-09-01 21:27:25.000 244 33308.72 282.03 2373.03 29.75 2010-09-01 21:27:26.000 244 33308.66 282.04 2373.07 29.75 2010-09-01 21:27:27.000 244 33308.74 282.04 2373.06 29.75 2010-09-01 21:27:28.000 244 33308.75 282.07 2373.04 29.75 2010-09-01 21:27:29.000 244 33308.71 282.05 2373.07 29.75 2010-09-01 21:27:30.000 244 33308.74 282.00 2373.02 29.75 2010-09-01 21:27:31.000 244 33308.81 282.05 2373.03 29.75 2010-09-01 21:27:32.000 244 33308.68 282.09 2373.01 29.75 2010-09-01 21:27:33.000 244 33308.75 282.06 2373.05 29.75 2010-09-01 21:27:34.000 244 33308.81 282.05 2373.07 29.75 2010-09-01 21:27:35.000 244 33308.75 282.05 2373.03 29.75 2010-09-01 21:27:36.000 244 33308.79 281.99 2373.05 29.75 2010-09-01 21:27:37.000 244 33308.82 282.01 2373.05 29.75 2010-09-01 21:27:38.000 244 33308.83 282.04 2373.03 29.75 2010-09-01 21:27:39.000 244 33308.82 282.00 2373.02 29.75 2010-09-01 21:27:40.000 244 33308.85 282.07 2373.00 29.75 2010-09-01 21:27:41.000 244 33308.82 282.03 2373.01 29.75 2010-09-01 21:27:42.000 244 33308.84 282.05 2373.03 29.75 2010-09-01 21:27:43.000 244 33308.79 282.04 2373.07 29.75 2010-09-01 21:27:44.000 244 33308.84 282.05 2373.03 29.75 2010-09-01 21:27:45.000 244 33308.88 282.05 2373.04 29.75 2010-09-01 21:27:46.000 244 33308.83 282.06 2373.02 29.75 2010-09-01 21:27:47.000 244 33308.89 282.05 2373.02 29.75 2010-09-01 21:27:48.000 244 33308.83 282.05 2373.02 29.75 2010-09-01 21:27:49.000 244 33308.81 282.05 2372.95 29.75 2010-09-01 21:27:50.000 244 33308.87 282.03 2373.02 29.75 2010-09-01 21:27:51.000 244 33308.89 282.05 2373.06 29.75 2010-09-01 21:27:52.000 244 33308.88 282.10 2372.99 29.75 2010-09-01 21:27:53.000 244 33308.87 282.04 2372.99 29.75 2010-09-01 21:27:54.000 244 33308.82 282.03 2373.06 29.75 2010-09-01 21:27:55.000 244 33308.97 282.01 2373.00 29.75 2010-09-01 21:27:56.000 244 33308.84 282.07 2372.96 29.75 2010-09-01 21:27:57.000 244 33308.88 282.07 2372.95 29.75 2010-09-01 21:27:58.000 244 33308.88 282.03 2372.99 29.75 2010-09-01 21:27:59.000 244 33308.90 282.05 2373.03 29.75 2010-09-01 21:28:00.000 244 33308.95 282.05 2373.01 29.75 2010-09-01 21:28:01.000 244 33308.86 282.07 2372.90 29.75 2010-09-01 21:28:02.000 244 33308.94 282.07 2372.94 29.75 2010-09-01 21:28:03.000 244 33308.88 282.03 2372.98 29.75 2010-09-01 21:28:04.000 244 33308.86 282.05 2372.96 29.75 2010-09-01 21:28:05.000 244 33308.89 282.02 2373.01 29.75 2010-09-01 21:28:06.000 244 33308.97 282.04 2372.99 29.75 2010-09-01 21:28:07.000 244 33308.85 282.02 2373.03 29.75 2010-09-01 21:28:08.000 244 33309.01 282.00 2372.92 29.75 2010-09-01 21:28:09.000 244 33308.94 282.01 2372.91 29.75 2010-09-01 21:28:10.000 244 33308.92 282.04 2373.00 29.75 2010-09-01 21:28:11.000 244 33308.88 281.99 2372.96 29.75 2010-09-01 21:28:12.000 244 33308.95 282.01 2372.93 29.75 2010-09-01 21:28:13.000 244 33308.93 282.05 2372.89 29.75 2010-09-01 21:28:14.000 244 33308.79 282.05 2373.04 29.75 2010-09-01 21:28:15.000 244 33308.86 282.05 2372.98 29.75 2010-09-01 21:28:16.000 244 33308.90 282.02 2372.87 29.75 2010-09-01 21:28:17.000 244 33308.87 282.04 2372.99 29.75 2010-09-01 21:28:18.000 244 33308.78 282.03 2373.11 29.75 2010-09-01 21:28:19.000 244 33308.89 282.01 2373.01 29.75 2010-09-01 21:28:20.000 244 33308.81 282.04 2373.01 29.75 2010-09-01 21:28:21.000 244 33308.81 282.04 2373.02 29.75 2010-09-01 21:28:22.000 244 33308.84 282.02 2372.99 29.75 2010-09-01 21:28:23.000 244 33308.79 282.04 2373.03 29.75 2010-09-01 21:28:24.000 244 33308.76 282.01 2373.03 29.75 2010-09-01 21:28:25.000 244 33308.82 282.08 2373.02 29.75 2010-09-01 21:28:26.000 244 33308.74 282.05 2372.99 29.75 2010-09-01 21:28:27.000 244 33308.76 282.04 2373.07 29.75 2010-09-01 21:28:28.000 244 33308.75 282.02 2372.99 29.75 2010-09-01 21:28:29.000 244 33308.69 282.04 2372.98 29.75 2010-09-01 21:28:30.000 244 33308.84 282.02 2373.15 29.75 2010-09-01 21:28:31.000 244 33308.79 282.04 2373.02 29.75 2010-09-01 21:28:32.000 244 33308.86 282.00 2373.02 29.75 2010-09-01 21:28:33.000 244 33308.84 282.01 2373.02 29.75 2010-09-01 21:28:34.000 244 33308.79 282.01 2372.99 29.75 2010-09-01 21:28:35.000 244 33308.81 282.03 2373.02 29.75 2010-09-01 21:28:36.000 244 33308.81 282.05 2373.06 29.75 2010-09-01 21:28:37.000 244 33308.71 282.02 2373.18 29.75 2010-09-01 21:28:38.000 244 33308.76 282.05 2373.05 29.75 2010-09-01 21:28:39.000 244 33308.84 282.03 2373.14 29.75 2010-09-01 21:28:40.000 244 33308.82 282.04 2373.05 29.75 2010-09-01 21:28:41.000 244 33308.84 282.01 2373.16 29.75 2010-09-01 21:28:42.000 244 33308.76 282.02 2373.06 29.75 2010-09-01 21:28:43.000 244 33308.88 282.02 2373.03 29.75 2010-09-01 21:28:44.000 244 33308.79 282.01 2373.11 29.75 2010-09-01 21:28:45.000 244 33308.84 281.99 2373.07 29.75 2010-09-01 21:28:46.000 244 33308.87 282.00 2373.09 29.75 2010-09-01 21:28:47.000 244 33308.81 282.02 2373.03 29.75 2010-09-01 21:28:48.000 244 33308.93 281.96 2373.08 29.75 2010-09-01 21:28:49.000 244 33308.93 282.00 2373.11 29.75 2010-09-01 21:28:50.000 244 33308.94 282.02 2373.06 29.75 2010-09-01 21:28:51.000 244 33308.87 282.01 2373.05 29.75 2010-09-01 21:28:52.000 244 33308.90 282.01 2373.11 29.75 2010-09-01 21:28:53.000 244 33308.86 282.05 2373.04 29.75 2010-09-01 21:28:54.000 244 33308.92 282.05 2373.04 29.75 2010-09-01 21:28:55.000 244 33308.91 281.99 2373.16 29.75 2010-09-01 21:28:56.000 244 33308.82 282.01 2373.03 29.75 2010-09-01 21:28:57.000 244 33308.81 282.03 2373.07 29.75 2010-09-01 21:28:58.000 244 33308.89 282.05 2373.03 29.75 2010-09-01 21:28:59.000 244 33308.87 282.02 2373.06 29.75 2010-09-01 21:29:00.000 244 33308.94 282.02 2373.11 29.75 2010-09-01 21:29:01.000 244 33308.86 282.02 2373.00 29.75 2010-09-01 21:29:02.000 244 33308.85 282.00 2373.09 29.75 2010-09-01 21:29:03.000 244 33308.92 281.99 2373.09 29.75 2010-09-01 21:29:04.000 244 33308.90 282.05 2373.06 29.75 2010-09-01 21:29:05.000 244 33308.91 282.01 2372.95 29.75 2010-09-01 21:29:06.000 244 33308.87 281.99 2372.97 29.75 2010-09-01 21:29:07.000 244 33308.96 282.03 2373.04 29.75 2010-09-01 21:29:08.000 244 33309.03 282.01 2373.02 29.75 2010-09-01 21:29:09.000 244 33308.96 281.99 2373.05 29.75 2010-09-01 21:29:10.000 244 33308.87 282.00 2372.97 29.75 2010-09-01 21:29:11.000 244 33308.96 281.99 2373.02 29.75 2010-09-01 21:29:12.000 244 33308.93 282.04 2373.02 29.75 2010-09-01 21:29:13.000 244 33308.93 282.02 2373.06 29.75 2010-09-01 21:29:14.000 244 33308.96 282.02 2373.06 29.75 2010-09-01 21:29:15.000 244 33308.87 282.00 2373.04 29.75 2010-09-01 21:29:16.000 244 33308.97 282.02 2373.05 29.75 2010-09-01 21:29:17.000 244 33309.02 282.04 2373.03 29.75 2010-09-01 21:29:18.000 244 33308.99 282.00 2373.09 29.75 2010-09-01 21:29:19.000 244 33308.99 282.04 2373.09 29.75 2010-09-01 21:29:20.000 244 33309.00 282.01 2373.02 29.75 2010-09-01 21:29:21.000 244 33309.02 282.02 2373.06 29.75 2010-09-01 21:29:22.000 244 33308.91 282.05 2373.09 29.75 2010-09-01 21:29:23.000 244 33309.03 282.02 2373.00 29.75 2010-09-01 21:29:24.000 244 33309.04 282.08 2373.05 29.75 2010-09-01 21:29:25.000 244 33309.00 282.04 2372.96 29.75 2010-09-01 21:29:26.000 244 33308.97 282.05 2373.00 29.75 2010-09-01 21:29:27.000 244 33308.99 282.04 2373.00 29.75 2010-09-01 21:29:28.000 244 33308.99 282.03 2373.05 29.75 2010-09-01 21:29:29.000 244 33309.01 282.07 2373.08 29.75 2010-09-01 21:29:30.000 244 33309.00 282.04 2373.03 29.75 2010-09-01 21:29:31.000 244 33309.02 282.05 2373.06 29.75 2010-09-01 21:29:32.000 244 33309.00 282.02 2373.03 29.75 2010-09-01 21:29:33.000 244 33309.00 282.02 2373.06 29.75 2010-09-01 21:29:34.000 244 33309.01 282.04 2373.08 29.75 2010-09-01 21:29:35.000 244 33308.97 282.04 2372.98 29.75 2010-09-01 21:29:36.000 244 33309.01 282.02 2373.03 29.75 2010-09-01 21:29:37.000 244 33308.91 282.09 2373.01 29.75 2010-09-01 21:29:38.000 244 33309.01 282.07 2373.03 29.75 2010-09-01 21:29:39.000 244 33308.98 282.06 2373.02 29.75 2010-09-01 21:29:40.000 244 33308.98 282.02 2373.09 29.75 2010-09-01 21:29:41.000 244 33308.98 282.04 2373.05 29.75 2010-09-01 21:29:42.000 244 33308.96 282.04 2373.11 29.75 2010-09-01 21:29:43.000 244 33308.99 282.04 2373.15 29.75 2010-09-01 21:29:44.000 244 33309.03 282.06 2373.06 29.75 2010-09-01 21:29:45.000 244 33308.93 282.02 2373.07 29.75 2010-09-01 21:29:46.000 244 33308.91 282.00 2373.05 29.75 2010-09-01 21:29:47.000 244 33308.99 282.00 2373.05 29.75 2010-09-01 21:29:48.000 244 33309.01 282.03 2373.05 29.75 2010-09-01 21:29:49.000 244 33308.83 281.97 2373.04 29.75 2010-09-01 21:29:50.000 244 33308.99 281.98 2373.06 29.75 2010-09-01 21:29:51.000 244 33308.94 282.00 2373.07 29.75 2010-09-01 21:29:52.000 244 33308.90 282.04 2373.00 29.75 2010-09-01 21:29:53.000 244 33308.90 282.00 2373.06 29.75 2010-09-01 21:29:54.000 244 33308.93 282.01 2373.01 29.75 2010-09-01 21:29:55.000 244 33308.91 282.00 2372.96 29.75 2010-09-01 21:29:56.000 244 33308.95 281.99 2373.09 29.75 2010-09-01 21:29:57.000 244 33308.97 281.99 2373.09 29.75 2010-09-01 21:29:58.000 244 33308.97 282.01 2373.09 29.75 2010-09-01 21:29:59.000 244 33308.93 281.99 2373.04 29.75 2010-09-01 21:30:00.000 244 33308.86 282.04 2373.00 29.75 2010-09-01 21:30:01.000 244 33308.85 281.99 2373.09 29.75 2010-09-01 21:30:02.000 244 33308.90 282.01 2373.12 29.75 2010-09-01 21:30:03.000 244 33308.90 281.99 2373.08 29.75 2010-09-01 21:30:04.000 244 33308.94 282.01 2373.04 29.75 2010-09-01 21:30:05.000 244 33308.93 281.96 2373.06 29.75 2010-09-01 21:30:06.000 244 33308.87 282.04 2373.05 29.75 2010-09-01 21:30:07.000 244 33308.94 281.98 2373.01 29.75 2010-09-01 21:30:08.000 244 33308.96 281.97 2372.98 29.75 2010-09-01 21:30:09.000 244 33308.95 281.95 2373.00 29.75 2010-09-01 21:30:10.000 244 33308.90 281.96 2373.05 29.75 2010-09-01 21:30:11.000 244 33308.86 281.98 2373.09 29.75 2010-09-01 21:30:12.000 244 33308.84 281.96 2373.03 29.75 2010-09-01 21:30:13.000 244 33308.93 281.98 2373.11 29.75 2010-09-01 21:30:14.000 244 33309.00 282.01 2373.06 29.75 2010-09-01 21:30:15.000 244 33308.87 281.96 2373.14 29.75 2010-09-01 21:30:16.000 244 33308.94 281.98 2373.05 29.75 2010-09-01 21:30:17.000 244 33308.87 282.00 2373.09 29.75 2010-09-01 21:30:18.000 244 33308.85 281.95 2373.03 29.75 2010-09-01 21:30:19.000 244 33308.96 281.98 2373.01 29.75 2010-09-01 21:30:20.000 244 33308.92 281.99 2373.07 29.75 2010-09-01 21:30:21.000 244 33308.86 281.99 2373.03 29.75 2010-09-01 21:30:22.000 244 33308.89 281.96 2373.09 29.75 2010-09-01 21:30:23.000 244 33308.97 281.95 2373.11 29.75 2010-09-01 21:30:24.000 244 33308.99 281.96 2373.14 29.75 2010-09-01 21:30:25.000 244 33308.87 281.98 2373.10 29.75 2010-09-01 21:30:26.000 244 33309.01 281.99 2373.07 29.75 2010-09-01 21:30:27.000 244 33308.96 281.95 2373.12 29.75 2010-09-01 21:30:28.000 244 33309.02 281.96 2373.14 29.75 2010-09-01 21:30:29.000 244 33308.99 282.02 2373.02 29.75 2010-09-01 21:30:30.000 244 33309.00 281.96 2373.06 29.75 2010-09-01 21:30:31.000 244 33308.94 282.01 2373.13 29.75 2010-09-01 21:30:32.000 244 33308.79 281.99 2373.03 29.75 2010-09-01 21:30:33.000 244 33308.91 281.98 2373.03 29.75 2010-09-01 21:30:34.000 244 33308.96 281.97 2373.14 29.75 2010-09-01 21:30:35.000 244 33308.88 282.02 2372.99 29.75 2010-09-01 21:30:36.000 244 33308.84 281.99 2373.07 29.75 2010-09-01 21:30:37.000 244 33308.98 282.01 2373.16 29.75 2010-09-01 21:30:38.000 244 33308.93 281.99 2373.21 29.75 2010-09-01 21:30:39.000 244 33308.91 281.96 2373.14 29.75 2010-09-01 21:30:40.000 244 33308.87 281.97 2373.07 29.75 2010-09-01 21:30:41.000 244 33308.88 282.02 2373.07 29.75 2010-09-01 21:30:42.000 244 33308.81 281.98 2373.20 29.75 2010-09-01 21:30:43.000 244 33308.87 282.01 2373.14 29.75 2010-09-01 21:30:44.000 244 33308.83 282.01 2373.05 29.75 2010-09-01 21:30:45.000 244 33308.78 282.04 2373.06 29.75 2010-09-01 21:30:46.000 244 33308.90 282.00 2373.06 29.75 2010-09-01 21:30:47.000 244 33308.81 282.00 2373.08 29.75 2010-09-01 21:30:48.000 244 33308.77 282.00 2373.12 29.75 2010-09-01 21:30:49.000 244 33308.82 282.01 2373.07 29.75 2010-09-01 21:30:50.000 244 33308.74 282.01 2373.09 29.75 2010-09-01 21:30:51.000 244 33308.69 282.03 2373.16 29.75 2010-09-01 21:30:52.000 244 33308.78 281.96 2373.07 29.75 2010-09-01 21:30:53.000 244 33308.77 281.99 2373.07 29.75 2010-09-01 21:30:54.000 244 33308.77 281.99 2373.04 29.75 2010-09-01 21:30:55.000 244 33308.77 281.98 2373.15 29.75 2010-09-01 21:30:56.000 244 33308.67 281.99 2373.18 29.75 2010-09-01 21:30:57.000 244 33308.68 281.97 2373.15 29.75 2010-09-01 21:30:58.000 244 33308.64 281.99 2373.16 29.75 2010-09-01 21:30:59.000 244 33308.59 282.00 2373.14 29.75 2010-09-01 21:31:00.000 244 33308.65 281.99 2373.09 29.75 2010-09-01 21:31:01.000 244 33308.60 281.99 2373.13 29.75 2010-09-01 21:31:02.000 244 33308.54 282.00 2373.22 29.75 2010-09-01 21:31:03.000 244 33308.53 282.01 2373.20 29.75 2010-09-01 21:31:04.000 244 33308.53 281.98 2373.16 29.75 2010-09-01 21:31:05.000 244 33308.59 282.02 2373.11 29.75 2010-09-01 21:31:06.000 244 33308.59 282.00 2373.20 29.75 2010-09-01 21:31:07.000 244 33308.47 281.98 2373.24 29.75 2010-09-01 21:31:08.000 244 33308.49 282.01 2373.14 29.75 2010-09-01 21:31:09.000 244 33308.47 282.01 2373.11 29.75 2010-09-01 21:31:10.000 244 33308.49 282.01 2373.20 29.75 2010-09-01 21:31:11.000 244 33308.40 281.96 2373.15 29.75 2010-09-01 21:31:12.000 244 33308.43 281.95 2373.10 29.75 2010-09-01 21:31:13.000 244 33308.40 281.96 2373.21 29.75 2010-09-01 21:31:14.000 244 33308.39 281.99 2373.28 29.75 2010-09-01 21:31:15.000 244 33308.37 281.99 2373.18 29.75 2010-09-01 21:31:16.000 244 33308.35 281.97 2373.28 29.75 2010-09-01 21:31:17.000 244 33308.37 282.00 2373.22 29.75 2010-09-01 21:31:18.000 244 33308.38 281.96 2373.18 29.75 2010-09-01 21:31:19.000 244 33308.32 281.96 2373.16 29.75 2010-09-01 21:31:20.000 244 33308.40 281.97 2373.20 29.75 2010-09-01 21:31:21.000 244 33308.45 281.91 2373.15 29.75 2010-09-01 21:31:22.000 244 33308.42 281.95 2373.24 29.75 2010-09-01 21:31:23.000 244 33308.42 281.94 2373.22 29.75 2010-09-01 21:31:24.000 244 33308.31 281.95 2373.27 29.75 2010-09-01 21:31:25.000 244 33308.50 281.93 2373.15 29.75 2010-09-01 21:31:26.000 244 33308.40 281.94 2373.22 29.75 2010-09-01 21:31:27.000 244 33308.40 281.91 2373.20 29.75 2010-09-01 21:31:28.000 244 33308.37 281.92 2373.20 29.75 2010-09-01 21:31:29.000 244 33308.40 281.94 2373.18 29.75 2010-09-01 21:31:30.000 244 33308.37 281.92 2373.29 29.75 2010-09-01 21:31:31.000 244 33308.47 281.87 2373.22 29.75 2010-09-01 21:31:32.000 244 33308.43 281.86 2373.21 29.75 2010-09-01 21:31:33.000 244 33308.46 281.87 2373.16 29.75 2010-09-01 21:31:34.000 244 33308.44 281.92 2373.17 29.75 2010-09-01 21:31:35.000 244 33308.49 281.90 2373.25 29.75 2010-09-01 21:31:36.000 244 33308.59 281.93 2373.22 29.75 2010-09-01 21:31:37.000 244 33308.50 281.91 2373.27 29.75 2010-09-01 21:31:38.000 244 33308.40 281.91 2373.21 29.75 2010-09-01 21:31:39.000 244 33308.44 281.90 2373.18 29.75 2010-09-01 21:31:40.000 244 33308.49 281.86 2373.17 29.75 2010-09-01 21:31:41.000 244 33308.42 281.90 2373.18 29.75 2010-09-01 21:31:42.000 244 33308.52 281.88 2373.20 29.75 2010-09-01 21:31:43.000 244 33308.45 281.88 2373.24 29.75 2010-09-01 21:31:44.000 244 33308.55 281.87 2373.20 29.75 2010-09-01 21:31:45.000 244 33308.54 281.85 2373.15 29.75 2010-09-01 21:31:46.000 244 33308.46 281.93 2373.16 29.75 2010-09-01 21:31:47.000 244 33308.44 281.88 2373.16 29.75 2010-09-01 21:31:48.000 244 33308.43 281.90 2373.24 29.75 2010-09-01 21:31:49.000 244 33308.50 281.94 2373.20 29.75 2010-09-01 21:31:50.000 244 33308.44 281.93 2373.25 29.75 2010-09-01 21:31:51.000 244 33308.51 281.87 2373.19 29.75 2010-09-01 21:31:52.000 244 33308.53 281.90 2373.31 29.75 2010-09-01 21:31:53.000 244 33308.70 281.88 2373.18 29.75 2010-09-01 21:31:54.000 244 33308.66 281.85 2373.19 29.75 2010-09-01 21:31:55.000 244 33308.59 281.89 2373.24 29.75 2010-09-01 21:31:56.000 244 33308.62 281.91 2373.20 29.75 2010-09-01 21:31:57.000 244 33308.63 281.90 2373.19 29.75 2010-09-01 21:31:58.000 244 33308.69 281.92 2373.15 29.75 2010-09-01 21:31:59.000 244 33308.71 281.90 2373.13 29.75 2010-09-01 21:32:00.000 244 33308.67 281.89 2373.17 29.75 2010-09-01 21:32:01.000 244 33308.72 281.91 2373.12 29.75 2010-09-01 21:32:02.000 244 33308.77 281.88 2373.07 29.75 2010-09-01 21:32:03.000 244 33308.72 281.88 2373.10 29.75 2010-09-01 21:32:04.000 244 33308.82 281.93 2373.19 29.75 2010-09-01 21:32:05.000 244 33308.71 281.89 2373.13 29.75 2010-09-01 21:32:06.000 244 33308.72 281.92 2373.10 29.75 2010-09-01 21:32:07.000 244 33308.84 281.89 2373.13 29.75 2010-09-01 21:32:08.000 244 33308.76 281.89 2373.15 29.75 2010-09-01 21:32:09.000 244 33308.78 281.87 2373.15 29.75 2010-09-01 21:32:10.000 244 33308.80 281.90 2373.14 29.75 2010-09-01 21:32:11.000 244 33308.79 281.88 2373.16 29.75 2010-09-01 21:32:12.000 244 33308.83 281.94 2373.08 29.75 2010-09-01 21:32:13.000 244 33308.79 281.90 2373.08 29.75 2010-09-01 21:32:14.000 244 33308.80 281.95 2373.12 29.75 2010-09-01 21:32:15.000 244 33308.79 281.92 2373.11 29.75 2010-09-01 21:32:16.000 244 33308.81 281.93 2373.05 29.75 2010-09-01 21:32:17.000 244 33308.82 281.95 2373.06 29.75 2010-09-01 21:32:18.000 244 33308.86 281.93 2373.12 29.75 2010-09-01 21:32:19.000 244 33308.84 281.92 2373.06 29.75 2010-09-01 21:32:20.000 244 33308.71 281.97 2373.06 29.75 2010-09-01 21:32:21.000 244 33308.82 281.96 2373.12 29.75 2010-09-01 21:32:22.000 244 33308.82 281.93 2373.05 29.75 2010-09-01 21:32:23.000 244 33308.87 281.94 2373.11 29.75 2010-09-01 21:32:24.000 244 33308.84 281.96 2372.98 29.75 2010-09-01 21:32:25.000 244 33308.88 281.93 2373.09 29.75 2010-09-01 21:32:26.000 244 33308.95 281.94 2373.05 29.75 2010-09-01 21:32:27.000 244 33308.90 281.92 2373.05 29.75 2010-09-01 21:32:28.000 244 33308.78 281.97 2373.16 29.75 2010-09-01 21:32:29.000 244 33308.82 281.94 2373.11 29.75 2010-09-01 21:32:30.000 244 33308.90 281.90 2373.11 29.75 2010-09-01 21:32:31.000 244 33308.90 281.95 2373.09 29.75 2010-09-01 21:32:32.000 244 33308.93 281.92 2373.06 29.75 2010-09-01 21:32:33.000 244 33308.84 281.90 2373.06 29.75 2010-09-01 21:32:34.000 244 33308.93 281.98 2373.12 29.75 2010-09-01 21:32:35.000 244 33308.93 281.94 2373.09 29.75 2010-09-01 21:32:36.000 244 33308.84 281.98 2373.06 29.75 2010-09-01 21:32:37.000 244 33308.96 281.95 2373.03 29.75 2010-09-01 21:32:38.000 244 33308.93 281.96 2372.99 29.75 2010-09-01 21:32:39.000 244 33308.82 281.94 2372.93 29.75 2010-09-01 21:32:40.000 244 33308.87 281.95 2373.03 29.75 2010-09-01 21:32:41.000 244 33308.88 281.94 2373.11 29.75 2010-09-01 21:32:42.000 244 33308.90 281.95 2373.06 29.75 2010-09-01 21:32:43.000 244 33308.82 281.99 2373.07 29.75 2010-09-01 21:32:44.000 244 33308.93 281.93 2373.06 29.75 2010-09-01 21:32:45.000 244 33308.88 281.92 2373.05 29.75 2010-09-01 21:32:46.000 244 33308.80 281.97 2373.07 29.75 2010-09-01 21:32:47.000 244 33308.82 281.96 2373.02 29.75 2010-09-01 21:32:48.000 244 33308.87 281.90 2373.02 29.75 2010-09-01 21:32:49.000 244 33308.86 281.95 2373.06 29.75 2010-09-01 21:32:50.000 244 33308.97 281.97 2373.08 29.75 2010-09-01 21:32:51.000 244 33308.90 281.96 2373.14 29.75 2010-09-01 21:32:52.000 244 33308.81 282.00 2373.09 29.75 2010-09-01 21:32:53.000 244 33308.85 282.01 2373.11 29.75 2010-09-01 21:32:54.000 244 33308.76 282.00 2373.05 29.75 2010-09-01 21:32:55.000 244 33308.88 281.99 2373.07 29.75 2010-09-01 21:32:56.000 244 33308.91 281.98 2373.07 29.75 2010-09-01 21:32:57.000 244 33308.84 281.98 2373.09 29.75 2010-09-01 21:32:58.000 244 33308.84 281.97 2373.04 29.75 2010-09-01 21:32:59.000 244 33308.90 281.96 2373.09 29.75 2010-09-01 21:33:00.000 244 33308.86 281.98 2373.02 29.75 2010-09-01 21:33:01.000 244 33308.96 281.95 2373.10 29.75 2010-09-01 21:33:02.000 244 33308.69 281.96 2372.95 29.75 2010-09-01 21:33:03.000 244 33308.81 282.01 2373.02 29.75 2010-09-01 21:33:04.000 244 33308.92 281.99 2373.10 29.75 2010-09-01 21:33:05.000 244 33308.89 281.96 2373.05 29.75 2010-09-01 21:33:06.000 244 33308.90 282.01 2373.02 29.75 2010-09-01 21:33:07.000 244 33308.87 281.99 2373.03 29.75 2010-09-01 21:33:08.000 244 33308.90 281.99 2373.07 29.75 2010-09-01 21:33:09.000 244 33308.88 281.99 2373.11 29.75 2010-09-01 21:33:10.000 244 33308.86 282.02 2373.21 29.75 2010-09-01 21:33:11.000 244 33308.84 281.98 2373.05 29.75 2010-09-01 21:33:12.000 244 33308.69 281.93 2373.10 29.75 2010-09-01 21:33:13.000 244 33308.95 281.99 2373.15 29.75 2010-09-01 21:33:14.000 244 33308.82 282.01 2373.19 29.75 2010-09-01 21:33:15.000 244 33308.86 282.02 2373.05 29.75 2010-09-01 21:33:16.000 244 33308.80 282.01 2373.07 29.75 2010-09-01 21:33:17.000 244 33308.87 282.05 2373.08 29.75 2010-09-01 21:33:18.000 244 33308.83 282.01 2373.05 29.75 2010-09-01 21:33:19.000 244 33308.86 282.01 2373.11 29.75 2010-09-01 21:33:20.000 244 33308.86 282.00 2373.13 29.75 2010-09-01 21:33:21.000 244 33308.81 282.01 2373.14 29.75 2010-09-01 21:33:22.000 244 33308.80 282.01 2373.05 29.75 2010-09-01 21:33:23.000 244 33308.78 282.04 2373.12 29.75 2010-09-01 21:33:24.000 244 33308.74 282.01 2373.16 29.75 2010-09-01 21:33:25.000 244 33308.76 282.02 2373.05 29.75 2010-09-01 21:33:26.000 244 33308.83 281.99 2373.16 29.75 2010-09-01 21:33:27.000 244 33308.75 281.99 2373.05 29.75 2010-09-01 21:33:28.000 244 33308.72 282.00 2373.10 29.75 2010-09-01 21:33:29.000 244 33308.78 282.06 2373.07 29.75 2010-09-01 21:33:30.000 244 33308.75 282.06 2373.20 29.75 2010-09-01 21:33:31.000 244 33308.69 282.03 2373.18 29.75 2010-09-01 21:33:32.000 244 33308.79 282.05 2373.14 29.75 2010-09-01 21:33:33.000 244 33308.74 282.05 2373.03 29.75 2010-09-01 21:33:34.000 244 33308.72 282.07 2373.11 29.75 2010-09-01 21:33:35.000 244 33308.74 282.06 2373.16 29.75 2010-09-01 21:33:36.000 244 33308.74 282.05 2373.22 29.75 2010-09-01 21:33:37.000 244 33308.71 282.07 2373.14 29.75 2010-09-01 21:33:38.000 244 33308.69 282.06 2373.17 29.75 2010-09-01 21:33:39.000 244 33308.69 282.05 2373.21 29.75 2010-09-01 21:33:40.000 244 33308.66 282.06 2373.17 29.75 2010-09-01 21:33:41.000 244 33308.69 282.02 2373.09 29.75 2010-09-01 21:33:42.000 244 33308.62 282.01 2373.20 29.75 2010-09-01 21:33:43.000 244 33308.68 282.06 2373.13 29.75 2010-09-01 21:33:44.000 244 33308.65 282.05 2373.16 29.75 2010-09-01 21:33:45.000 244 33308.58 282.05 2373.23 29.75 2010-09-01 21:33:46.000 244 33308.58 282.04 2373.24 29.75 2010-09-01 21:33:47.000 244 33308.49 282.01 2373.23 29.75 2010-09-01 21:33:48.000 244 33308.49 282.03 2373.25 29.75 2010-09-01 21:33:49.000 244 33308.56 282.03 2373.27 29.75 2010-09-01 21:33:50.000 244 33308.43 282.07 2373.20 29.75 2010-09-01 21:33:51.000 244 33308.46 282.04 2373.22 29.75 2010-09-01 21:33:52.000 244 33308.54 282.07 2373.31 29.75 2010-09-01 21:33:53.000 244 33308.47 282.05 2373.22 29.75 2010-09-01 21:33:54.000 244 33308.42 282.07 2373.25 29.75 2010-09-01 21:33:55.000 244 33308.50 282.05 2373.21 29.75 2010-09-01 21:33:56.000 244 33308.56 282.10 2373.21 29.75 2010-09-01 21:33:57.000 244 33308.51 282.05 2373.17 29.75 2010-09-01 21:33:58.000 244 33308.56 282.01 2373.20 29.75 2010-09-01 21:33:59.000 244 33308.53 282.07 2373.19 29.75 2010-09-01 21:34:00.000 244 33308.48 282.03 2373.23 29.75 2010-09-01 21:34:01.000 244 33308.59 282.02 2373.20 29.75 2010-09-01 21:34:02.000 244 33308.56 282.03 2373.22 29.75 2010-09-01 21:34:03.000 244 33308.60 282.03 2373.23 29.75 2010-09-01 21:34:04.000 244 33308.53 282.03 2373.26 29.75 2010-09-01 21:34:05.000 244 33308.58 282.08 2373.25 29.75 2010-09-01 21:34:06.000 244 33308.59 282.05 2373.27 29.75 2010-09-01 21:34:07.000 244 33308.53 282.01 2373.18 29.75 2010-09-01 21:34:08.000 244 33308.58 282.03 2373.27 29.75 2010-09-01 21:34:09.000 244 33308.56 282.01 2373.20 29.75 2010-09-01 21:34:10.000 244 33308.63 282.05 2373.24 29.75 2010-09-01 21:34:11.000 244 33308.67 282.06 2373.22 29.75 2010-09-01 21:34:12.000 244 33308.68 282.05 2373.24 29.75 2010-09-01 21:34:13.000 244 33308.68 282.06 2373.15 29.75 2010-09-01 21:34:14.000 244 33308.72 282.05 2373.20 29.75 2010-09-01 21:34:15.000 244 33308.68 282.09 2373.22 29.75 2010-09-01 21:34:16.000 244 33308.77 282.11 2373.15 29.75 2010-09-01 21:34:17.000 244 33308.79 282.08 2373.20 29.75 2010-09-01 21:34:18.000 244 33308.84 282.03 2373.15 29.75 2010-09-01 21:34:19.000 244 33308.65 282.11 2373.17 29.75 2010-09-01 21:34:20.000 244 33308.74 282.06 2373.21 29.75 2010-09-01 21:34:21.000 244 33308.81 282.08 2373.16 29.75 2010-09-01 21:34:22.000 244 33308.83 282.08 2373.14 29.75 2010-09-01 21:34:23.000 244 33308.81 282.09 2373.14 29.75 2010-09-01 21:34:24.000 244 33308.81 282.13 2373.02 29.75 2010-09-01 21:34:25.000 244 33308.82 282.13 2373.18 29.75 2010-09-01 21:34:26.000 244 33308.76 282.14 2373.22 29.75 2010-09-01 21:34:27.000 244 33308.81 282.11 2373.20 29.75 2010-09-01 21:34:28.000 244 33308.93 282.15 2373.20 29.75 2010-09-01 21:34:29.000 244 33308.86 282.14 2373.19 29.75 2010-09-01 21:34:30.000 244 33308.82 282.15 2373.12 29.75 2010-09-01 21:34:31.000 244 33308.91 282.11 2373.10 29.75 2010-09-01 21:34:32.000 244 33308.91 282.16 2373.21 29.75 2010-09-01 21:34:33.000 244 33308.87 282.13 2373.17 29.75 2010-09-01 21:34:34.000 244 33308.85 282.14 2373.09 29.75 2010-09-01 21:34:35.000 244 33308.87 282.20 2373.08 29.75 2010-09-01 21:34:36.000 244 33308.71 282.15 2373.06 29.75 2010-09-01 21:34:37.000 244 33308.82 282.17 2373.15 29.75 2010-09-01 21:34:38.000 244 33308.71 282.18 2373.09 29.75 2010-09-01 21:34:39.000 244 33308.68 282.13 2373.09 29.75 2010-09-01 21:34:40.000 244 33308.69 282.19 2373.10 29.75 2010-09-01 21:34:41.000 244 33308.65 282.22 2373.07 29.75 2010-09-01 21:34:42.000 244 33308.65 282.22 2373.20 29.75 2010-09-01 21:34:43.000 244 33308.69 282.22 2373.13 29.75 2010-09-01 21:34:44.000 244 33308.52 282.21 2373.15 29.75 2010-09-01 21:34:45.000 244 33308.45 282.21 2373.06 29.75 2010-09-01 21:34:46.000 244 33308.55 282.24 2373.16 29.75 2010-09-01 21:34:47.000 244 33308.51 282.28 2373.19 29.75 2010-09-01 21:34:48.000 244 33308.35 282.21 2373.16 29.75 2010-09-01 21:34:49.000 244 33308.41 282.25 2373.22 29.75 2010-09-01 21:34:50.000 244 33308.24 282.22 2373.20 29.75 2010-09-01 21:34:51.000 244 33308.20 282.21 2373.21 29.75 2010-09-01 21:34:52.000 244 33308.14 282.26 2373.18 29.75 2010-09-01 21:34:53.000 244 33308.07 282.24 2373.21 29.75 2010-09-01 21:34:54.000 244 33308.13 282.27 2373.28 29.75 2010-09-01 21:34:55.000 244 33308.00 282.25 2373.30 29.75 2010-09-01 21:34:56.000 244 33308.06 282.23 2373.26 29.75 2010-09-01 21:34:57.000 244 33307.86 282.24 2373.25 29.75 2010-09-01 21:34:58.000 244 33307.98 282.30 2373.28 29.75 2010-09-01 21:34:59.000 244 33307.92 282.28 2373.33 29.75 2010-09-01 21:35:00.000 244 33307.94 282.27 2373.24 29.75 2010-09-01 21:35:01.000 244 33307.83 282.27 2373.35 29.75 2010-09-01 21:35:02.000 244 33308.00 282.24 2373.46 29.75 2010-09-01 21:35:03.000 244 33307.96 282.23 2373.43 29.75 2010-09-01 21:35:04.000 244 33308.02 282.25 2373.41 29.75 2010-09-01 21:35:05.000 244 33308.05 282.21 2373.43 29.75 2010-09-01 21:35:06.000 244 33307.97 282.25 2373.50 29.75 2010-09-01 21:35:07.000 244 33308.11 282.23 2373.38 29.75 2010-09-01 21:35:08.000 244 33308.10 282.20 2373.41 29.75 2010-09-01 21:35:09.000 244 33308.01 282.21 2373.40 29.75 2010-09-01 21:35:10.000 244 33308.09 282.22 2373.39 29.75 2010-09-01 21:35:11.000 244 33308.14 282.18 2373.41 29.75 2010-09-01 21:35:12.000 244 33308.16 282.18 2373.41 29.75 2010-09-01 21:35:13.000 244 33308.10 282.21 2373.49 29.75 2010-09-01 21:35:14.000 244 33308.19 282.24 2373.38 29.75 2010-09-01 21:35:15.000 244 33308.16 282.23 2373.34 29.75 2010-09-01 21:35:16.000 244 33308.25 282.19 2373.44 29.75 2010-09-01 21:35:17.000 244 33308.32 282.19 2373.43 29.75 2010-09-01 21:35:18.000 244 33308.33 282.19 2373.44 29.75 2010-09-01 21:35:19.000 244 33308.35 282.21 2373.34 29.75 2010-09-01 21:35:20.000 244 33308.32 282.15 2373.34 29.75 2010-09-01 21:35:21.000 244 33308.40 282.16 2373.33 29.75 2010-09-01 21:35:22.000 244 33308.49 282.21 2373.34 29.75 2010-09-01 21:35:23.000 244 33308.39 282.19 2373.38 29.75 2010-09-01 21:35:24.000 244 33308.40 282.15 2373.36 29.75 2010-09-01 21:35:25.000 244 33308.35 282.22 2373.30 29.75 2010-09-01 21:35:26.000 244 33308.31 282.15 2373.38 29.75 2010-09-01 21:35:27.000 244 33308.24 282.16 2373.38 29.75 2010-09-01 21:35:28.000 244 33308.26 282.18 2373.24 29.75 2010-09-01 21:35:29.000 244 33308.25 282.19 2373.32 29.75 2010-09-01 21:35:30.000 244 33308.25 282.17 2373.28 29.75 2010-09-01 21:35:31.000 244 33308.02 282.18 2373.31 29.75 2010-09-01 21:35:32.000 244 33308.25 282.24 2373.23 29.75 2010-09-01 21:35:33.000 244 33308.11 282.21 2373.24 29.75 2010-09-01 21:35:34.000 244 33308.19 282.18 2373.34 29.75 2010-09-01 21:35:35.000 244 33308.10 282.27 2373.34 29.75 2010-09-01 21:35:36.000 244 33308.05 282.21 2373.31 29.75 2010-09-01 21:35:37.000 244 33308.12 282.23 2373.33 29.75 2010-09-01 21:35:38.000 244 33307.96 282.23 2373.40 29.75 2010-09-01 21:35:39.000 244 33308.03 282.24 2373.35 29.75 2010-09-01 21:35:40.000 244 33307.93 282.26 2373.38 29.75 2010-09-01 21:35:41.000 244 33307.91 282.20 2373.38 29.75 2010-09-01 21:35:42.000 244 33307.84 282.24 2373.30 29.75 2010-09-01 21:35:43.000 244 33307.82 282.25 2373.42 29.75 2010-09-01 21:35:44.000 244 33307.90 282.25 2373.40 29.75 2010-09-01 21:35:45.000 244 33307.91 282.25 2373.31 29.75 2010-09-01 21:35:46.000 244 33307.79 282.22 2373.41 29.75 2010-09-01 21:35:47.000 244 33307.86 282.20 2373.39 29.75 2010-09-01 21:35:48.000 244 33307.93 282.22 2373.35 29.75 2010-09-01 21:35:49.000 244 33307.77 282.23 2373.43 29.75 2010-09-01 21:35:50.000 244 33307.85 282.21 2373.36 29.75 2010-09-01 21:35:51.000 244 33307.87 282.19 2373.32 29.75 2010-09-01 21:35:52.000 244 33307.96 282.21 2373.39 29.75 2010-09-01 21:35:53.000 244 33307.88 282.23 2373.32 29.75 2010-09-01 21:35:54.000 244 33307.90 282.19 2373.33 29.75 2010-09-01 21:35:55.000 244 33307.96 282.19 2373.40 29.75 2010-09-01 21:35:56.000 244 33308.00 282.16 2373.32 29.75 2010-09-01 21:35:57.000 244 33307.93 282.16 2373.27 29.75 2010-09-01 21:35:58.000 244 33308.04 282.17 2373.43 29.75 2010-09-01 21:35:59.000 244 33308.04 282.14 2373.31 29.75 2010-09-01 21:36:00.000 244 33308.04 282.16 2373.39 29.75 2010-09-01 21:36:01.000 244 33308.19 282.16 2373.42 29.75 2010-09-01 21:36:02.000 244 33308.06 282.13 2373.46 29.75 2010-09-01 21:36:03.000 244 33308.06 282.13 2373.37 29.75 2010-09-01 21:36:04.000 244 33308.11 282.15 2373.39 29.75 2010-09-01 21:36:05.000 244 33308.24 282.13 2373.43 29.75 2010-09-01 21:36:06.000 244 33308.22 282.06 2373.33 29.75 2010-09-01 21:36:07.000 244 33308.17 282.13 2373.35 29.75 2010-09-01 21:36:08.000 244 33308.16 282.13 2373.33 29.75 2010-09-01 21:36:09.000 244 33308.16 282.13 2373.32 29.75 2010-09-01 21:36:10.000 244 33308.30 282.13 2373.33 29.75 2010-09-01 21:36:11.000 244 33308.31 282.11 2373.34 29.75 2010-09-01 21:36:12.000 244 33308.36 282.06 2373.43 29.75 2010-09-01 21:36:13.000 244 33308.37 282.09 2373.31 29.75 2010-09-01 21:36:14.000 244 33308.29 282.08 2373.32 29.75 2010-09-01 21:36:15.000 244 33308.33 282.07 2373.30 29.75 2010-09-01 21:36:16.000 244 33308.38 282.05 2373.21 29.75 2010-09-01 21:36:17.000 244 33308.41 282.05 2373.19 29.75 2010-09-01 21:36:18.000 244 33308.43 282.12 2373.29 29.75 2010-09-01 21:36:19.000 244 33308.48 282.11 2373.23 29.75 2010-09-01 21:36:20.000 244 33308.51 282.07 2373.14 29.75 2010-09-01 21:36:21.000 244 33308.49 282.08 2373.15 29.75 2010-09-01 21:36:22.000 244 33308.43 282.06 2373.18 29.75 2010-09-01 21:36:23.000 244 33308.44 282.01 2373.16 29.75 2010-09-01 21:36:24.000 244 33308.60 282.05 2373.20 29.75 2010-09-01 21:36:25.000 244 33308.50 282.05 2373.18 29.75 2010-09-01 21:36:26.000 244 33308.62 282.08 2373.09 29.75 2010-09-01 21:36:27.000 244 33308.61 282.07 2373.07 29.75 2010-09-01 21:36:28.000 244 33308.59 282.07 2373.14 29.75 2010-09-01 21:36:29.000 244 33308.65 282.03 2373.12 29.75 2010-09-01 21:36:30.000 244 33308.60 282.03 2373.11 29.75 2010-09-01 21:36:31.000 244 33308.63 282.05 2373.24 29.75 2010-09-01 21:36:32.000 244 33308.66 282.10 2373.11 29.75 2010-09-01 21:36:33.000 244 33308.68 282.06 2373.09 29.75 2010-09-01 21:36:34.000 244 33308.68 282.03 2373.12 29.75 2010-09-01 21:36:35.000 244 33308.62 282.05 2373.11 29.75 2010-09-01 21:36:36.000 244 33308.64 282.04 2373.19 29.75 2010-09-01 21:36:37.000 244 33308.71 282.06 2373.07 29.75 2010-09-01 21:36:38.000 244 33308.69 282.08 2373.00 29.75 2010-09-01 21:36:39.000 244 33308.64 282.07 2373.09 29.75 2010-09-01 21:36:40.000 244 33308.63 282.11 2373.18 29.75 2010-09-01 21:36:41.000 244 33308.62 282.05 2373.05 29.75 2010-09-01 21:36:42.000 244 33308.54 282.03 2373.09 29.75 2010-09-01 21:36:43.000 244 33308.64 282.05 2373.11 29.75 2010-09-01 21:36:44.000 244 33308.59 282.10 2373.08 29.75 2010-09-01 21:36:45.000 244 33308.57 282.09 2373.00 29.75 2010-09-01 21:36:46.000 244 33308.56 282.07 2373.00 29.75 2010-09-01 21:36:47.000 244 33308.56 282.11 2373.08 29.75 2010-09-01 21:36:48.000 244 33308.63 282.09 2372.98 29.75 2010-09-01 21:36:49.000 244 33308.62 282.14 2373.06 29.75 2010-09-01 21:36:50.000 244 33308.56 282.10 2373.06 29.75 2010-09-01 21:36:51.000 244 33308.57 282.11 2373.05 29.75 2010-09-01 21:36:52.000 244 33308.60 282.14 2373.11 29.75 2010-09-01 21:36:53.000 244 33308.57 282.10 2373.16 29.75 2010-09-01 21:36:54.000 244 33308.56 282.06 2373.05 29.75 2010-09-01 21:36:55.000 244 33308.52 282.09 2373.08 29.75 2010-09-01 21:36:56.000 244 33308.66 282.09 2373.12 29.75 2010-09-01 21:36:57.000 244 33308.68 282.07 2372.95 29.75 2010-09-01 21:36:58.000 244 33308.69 282.06 2373.10 29.75 2010-09-01 21:36:59.000 244 33308.66 282.11 2373.06 29.75 2010-09-01 21:37:00.000 244 33308.72 282.08 2373.06 29.75 2010-09-01 21:37:01.000 244 33308.65 282.02 2373.11 29.75 2010-09-01 21:37:02.000 244 33308.72 282.04 2373.02 29.75 2010-09-01 21:37:03.000 244 33308.74 282.06 2373.07 29.75 2010-09-01 21:37:04.000 244 33308.82 282.01 2373.13 29.75 2010-09-01 21:37:05.000 244 33308.80 282.01 2373.16 29.75 2010-09-01 21:37:06.000 244 33308.81 282.01 2373.00 29.75 2010-09-01 21:37:07.000 244 33308.88 281.99 2373.10 29.75 2010-09-01 21:37:08.000 244 33308.97 281.97 2373.03 29.75 2010-09-01 21:37:09.000 244 33308.97 281.96 2373.08 29.75 2010-09-01 21:37:10.000 244 33309.00 281.97 2373.03 29.75 2010-09-01 21:37:11.000 244 33308.92 281.98 2373.02 29.75 2010-09-01 21:37:12.000 244 33309.00 281.95 2372.98 29.75 2010-09-01 21:37:13.000 244 33308.96 281.94 2373.01 29.75 2010-09-01 21:37:14.000 244 33309.21 281.93 2372.94 29.75 2010-09-01 21:37:15.000 244 33309.04 281.97 2372.99 29.75 2010-09-01 21:37:16.000 244 33309.08 281.94 2373.00 29.75 2010-09-01 21:37:17.000 244 33309.20 281.90 2373.00 29.75 2010-09-01 21:37:18.000 244 33309.23 281.95 2372.99 29.75 2010-09-01 21:37:19.000 244 33309.14 281.96 2372.93 29.75 2010-09-01 21:37:20.000 244 33309.31 281.90 2372.94 29.75 2010-09-01 21:37:21.000 244 33309.35 281.89 2372.95 29.75 2010-09-01 21:37:22.000 244 33309.38 281.87 2372.93 29.75 2010-09-01 21:37:23.000 244 33309.48 281.85 2372.94 29.75 2010-09-01 21:37:24.000 244 33309.42 281.89 2372.92 29.75 2010-09-01 21:37:25.000 244 33309.57 281.85 2372.90 29.75 2010-09-01 21:37:26.000 244 33309.56 281.87 2372.92 29.75 2010-09-01 21:37:27.000 244 33309.56 281.85 2372.86 29.75 2010-09-01 21:37:28.000 244 33309.68 281.85 2372.84 29.75 2010-09-01 21:37:29.000 244 33309.71 281.85 2372.91 29.75 2010-09-01 21:37:30.000 244 33309.79 281.86 2372.87 29.75 2010-09-01 21:37:31.000 244 33309.84 281.87 2372.86 29.75 2010-09-01 21:37:32.000 244 33309.86 281.90 2372.80 29.75 2010-09-01 21:37:33.000 244 33309.92 281.89 2372.72 29.75 2010-09-01 21:37:34.000 244 33309.98 281.89 2372.77 29.75 2010-09-01 21:37:35.000 244 33310.08 281.87 2372.74 29.75 2010-09-01 21:37:36.000 244 33310.14 281.87 2372.76 29.75 2010-09-01 21:37:37.000 244 33310.14 281.87 2372.68 29.75 2010-09-01 21:37:38.000 244 33310.14 281.91 2372.68 29.75 2010-09-01 21:37:39.000 244 33310.09 281.91 2372.66 29.75 2010-09-01 21:37:40.000 244 33310.06 281.94 2372.78 29.75 2010-09-01 21:37:41.000 244 33310.06 281.94 2372.68 29.75 2010-09-01 21:37:42.000 244 33310.09 281.90 2372.64 29.75 2010-09-01 21:37:43.000 244 33309.97 281.89 2372.63 29.75 2010-09-01 21:37:44.000 244 33309.90 281.92 2372.66 29.75 2010-09-01 21:37:45.000 244 33309.80 281.94 2372.66 29.75 2010-09-01 21:37:46.000 244 33309.77 281.93 2372.68 29.75 2010-09-01 21:37:47.000 244 33309.75 281.94 2372.59 29.75 2010-09-01 21:37:48.000 244 33309.60 281.97 2372.67 29.75 2010-09-01 21:37:49.000 244 33309.47 281.98 2372.68 29.75 2010-09-01 21:37:50.000 244 33309.40 282.00 2372.78 29.75 2010-09-01 21:37:51.000 244 33309.49 281.98 2372.73 29.75 2010-09-01 21:37:52.000 244 33309.34 282.01 2372.72 29.75 2010-09-01 21:37:53.000 244 33309.24 282.03 2372.77 29.75 2010-09-01 21:37:54.000 244 33309.18 282.01 2372.81 29.75 2010-09-01 21:37:55.000 244 33309.12 281.98 2372.84 29.75 2010-09-01 21:37:56.000 244 33309.11 281.99 2372.89 29.75 2010-09-01 21:37:57.000 244 33309.13 282.01 2372.91 29.75 2010-09-01 21:37:58.000 244 33309.14 282.00 2372.81 29.75 2010-09-01 21:37:59.000 244 33309.08 282.01 2372.96 29.75 2010-09-01 21:38:00.000 244 33309.14 281.97 2372.91 29.75 2010-09-01 21:38:01.000 244 33309.05 281.97 2372.92 29.75 2010-09-01 21:38:02.000 244 33309.14 281.97 2372.97 29.75 2010-09-01 21:38:03.000 244 33309.22 281.98 2373.02 29.75 2010-09-01 21:38:04.000 244 33309.12 281.92 2372.93 29.75 2010-09-01 21:38:05.000 244 33309.09 281.91 2373.07 29.75 2010-09-01 21:38:06.000 244 33309.13 281.92 2372.95 29.75 2010-09-01 21:38:07.000 244 33309.08 281.89 2373.04 29.75 2010-09-01 21:38:08.000 244 33309.14 281.87 2372.98 29.75 2010-09-01 21:38:09.000 244 33309.30 281.83 2373.02 29.75 2010-09-01 21:38:10.000 244 33309.31 281.80 2373.02 29.75 2010-09-01 21:38:11.000 244 33309.24 281.87 2372.93 29.75 2010-09-01 21:38:12.000 244 33309.28 281.80 2373.09 29.75 2010-09-01 21:38:13.000 244 33309.35 281.76 2373.01 29.75 2010-09-01 21:38:14.000 244 33309.31 281.79 2372.96 29.75 2010-09-01 21:38:15.000 244 33309.20 281.74 2372.92 29.75 2010-09-01 21:38:16.000 244 33309.26 281.74 2372.94 29.75 2010-09-01 21:38:17.000 244 33309.31 281.77 2372.92 29.75 2010-09-01 21:38:18.000 244 33309.32 281.72 2373.00 29.75 2010-09-01 21:38:19.000 244 33309.30 281.74 2372.92 29.75 2010-09-01 21:38:20.000 244 33309.29 281.68 2372.97 29.75 2010-09-01 21:38:21.000 244 33309.25 281.65 2372.90 29.75 2010-09-01 21:38:22.000 244 33309.20 281.68 2372.97 29.75 2010-09-01 21:38:23.000 244 33309.25 281.65 2372.94 29.75 2010-09-01 21:38:24.000 244 33309.31 281.67 2372.96 29.75 2010-09-01 21:38:25.000 244 33309.25 281.66 2372.98 29.75 2010-09-01 21:38:26.000 244 33309.24 281.64 2373.00 29.75 2010-09-01 21:38:27.000 244 33309.26 281.62 2372.98 29.75 2010-09-01 21:38:28.000 244 33309.34 281.61 2372.98 29.75 2010-09-01 21:38:29.000 244 33309.42 281.61 2372.95 29.75 2010-09-01 21:38:30.000 244 33309.48 281.61 2373.00 29.75 2010-09-01 21:38:31.000 244 33309.43 281.64 2372.96 29.75 2010-09-01 21:38:32.000 244 33309.48 281.59 2372.96 29.75 2010-09-01 21:38:33.000 244 33309.56 281.55 2372.93 29.75 2010-09-01 21:38:34.000 244 33309.55 281.57 2372.93 29.75 2010-09-01 21:38:35.000 244 33309.57 281.57 2372.87 29.75 2010-09-01 21:38:36.000 244 33309.55 281.57 2372.86 29.75 2010-09-01 21:38:37.000 244 33309.58 281.54 2372.88 29.75 2010-09-01 21:38:38.000 244 33309.49 281.58 2372.84 29.75 2010-09-01 21:38:39.000 244 33309.52 281.54 2372.80 29.75 2010-09-01 21:38:40.000 244 33309.57 281.50 2372.82 29.75 2010-09-01 21:38:41.000 244 33309.59 281.55 2372.93 29.75 2010-09-01 21:38:42.000 244 33309.62 281.54 2373.02 29.75 2010-09-01 21:38:43.000 244 33309.47 281.55 2372.81 29.75 2010-09-01 21:38:44.000 244 33309.52 281.57 2372.91 29.75 2010-09-01 21:38:45.000 244 33309.59 281.55 2372.82 29.75 2010-09-01 21:38:46.000 244 33309.48 281.56 2372.81 29.75 2010-09-01 21:38:47.000 244 33309.45 281.52 2372.71 29.75 2010-09-01 21:38:48.000 244 33309.43 281.57 2372.95 29.75 2010-09-01 21:38:49.000 244 33309.46 281.54 2372.87 29.75 2010-09-01 21:38:50.000 244 33309.42 281.60 2372.84 29.75 2010-09-01 21:38:51.000 244 33309.37 281.57 2372.80 29.75 2010-09-01 21:38:52.000 244 33309.40 281.58 2372.89 29.75 2010-09-01 21:38:53.000 244 33309.43 281.62 2372.88 29.75 2010-09-01 21:38:54.000 244 33309.47 281.60 2372.81 29.75 2010-09-01 21:38:55.000 244 33309.61 281.60 2372.90 29.75 2010-09-01 21:38:56.000 244 33309.63 281.59 2372.85 29.75 2010-09-01 21:38:57.000 244 33309.68 281.60 2372.91 29.75 2010-09-01 21:38:58.000 244 33309.68 281.57 2372.86 29.75 2010-09-01 21:38:59.000 244 33309.67 281.62 2372.88 29.75 2010-09-01 21:39:00.000 244 33309.74 281.58 2372.92 29.75 2010-09-01 21:39:01.000 244 33309.81 281.56 2372.89 29.75 2010-09-01 21:39:02.000 244 33309.79 281.56 2372.83 29.75 2010-09-01 21:39:03.000 244 33309.86 281.53 2373.00 29.75 2010-09-01 21:39:04.000 244 33309.88 281.53 2372.95 29.75 2010-09-01 21:39:05.000 244 33309.96 281.58 2372.90 29.75 2010-09-01 21:39:06.000 244 33310.01 281.54 2372.87 29.75 2010-09-01 21:39:07.000 244 33310.04 281.60 2372.88 29.75 2010-09-01 21:39:08.000 244 33310.10 281.56 2372.87 29.75 2010-09-01 21:39:09.000 244 33310.25 281.58 2372.80 29.75 2010-09-01 21:39:10.000 244 33310.15 281.56 2372.75 29.75 2010-09-01 21:39:11.000 244 33310.30 281.52 2372.74 29.75 2010-09-01 21:39:12.000 244 33310.27 281.54 2372.78 29.75 2010-09-01 21:39:13.000 244 33310.21 281.51 2372.76 29.75 2010-09-01 21:39:14.000 244 33310.36 281.54 2372.80 29.75 2010-09-01 21:39:15.000 244 33310.37 281.54 2372.73 29.75 2010-09-01 21:39:16.000 244 33310.42 281.54 2372.75 29.75 2010-09-01 21:39:17.000 244 33310.48 281.55 2372.80 29.75 2010-09-01 21:39:18.000 244 33310.51 281.52 2372.70 29.75 2010-09-01 21:39:19.000 244 33310.61 281.51 2372.76 29.75 2010-09-01 21:39:20.000 244 33310.67 281.52 2372.72 29.75 2010-09-01 21:39:21.000 244 33310.78 281.51 2372.66 29.75 2010-09-01 21:39:22.000 244 33310.76 281.52 2372.62 29.75 2010-09-01 21:39:23.000 244 33310.89 281.55 2372.66 29.75 2010-09-01 21:39:24.000 244 33310.91 281.55 2372.58 29.75 2010-09-01 21:39:25.000 244 33310.86 281.48 2372.68 29.75 2010-09-01 21:39:26.000 244 33311.08 281.51 2372.70 29.75 2010-09-01 21:39:27.000 244 33311.02 281.50 2372.62 29.75 2010-09-01 21:39:28.000 244 33310.92 281.49 2372.66 29.75 2010-09-01 21:39:29.000 244 33310.95 281.53 2372.60 29.75 2010-09-01 21:39:30.000 244 33310.98 281.49 2372.53 29.75 2010-09-01 21:39:31.000 244 33310.94 281.51 2372.59 29.75 2010-09-01 21:39:32.000 244 33311.04 281.60 2372.50 29.75 2010-09-01 21:39:33.000 244 33310.96 281.55 2372.55 29.75 2010-09-01 21:39:34.000 244 33310.88 281.52 2372.52 29.75 2010-09-01 21:39:35.000 244 33310.95 281.55 2372.56 29.75 2010-09-01 21:39:36.000 244 33310.89 281.53 2372.48 29.75 2010-09-01 21:39:37.000 244 33310.79 281.62 2372.55 29.75 2010-09-01 21:39:38.000 244 33310.77 281.55 2372.56 29.75 2010-09-01 21:39:39.000 244 33310.80 281.59 2372.53 29.75 2010-09-01 21:39:40.000 244 33310.68 281.60 2372.47 29.75 2010-09-01 21:39:41.000 244 33310.69 281.62 2372.59 29.75 2010-09-01 21:39:42.000 244 33310.59 281.65 2372.53 29.75 2010-09-01 21:39:43.000 244 33310.55 281.62 2372.54 29.75 2010-09-01 21:39:44.000 244 33310.62 281.63 2372.49 29.75 2010-09-01 21:39:45.000 244 33310.54 281.66 2372.63 29.75 2010-09-01 21:39:46.000 244 33310.52 281.67 2372.69 29.75 2010-09-01 21:39:47.000 244 33310.54 281.63 2372.73 29.75 2010-09-01 21:39:48.000 244 33310.49 281.66 2372.70 29.75 2010-09-01 21:39:49.000 244 33310.53 281.66 2372.73 29.75 2010-09-01 21:39:50.000 244 33310.57 281.69 2372.72 29.75 2010-09-01 21:39:51.000 244 33310.55 281.65 2372.58 29.75 2010-09-01 21:39:52.000 244 33310.64 281.65 2372.59 29.75 2010-09-01 21:39:53.000 244 33310.64 281.70 2372.70 29.75 2010-09-01 21:39:54.000 244 33310.67 281.63 2372.74 29.75 2010-09-01 21:39:55.000 244 33310.71 281.70 2372.76 29.75 2010-09-01 21:39:56.000 244 33310.61 281.71 2372.78 29.75 2010-09-01 21:39:57.000 244 33310.74 281.66 2372.71 29.75 2010-09-01 21:39:58.000 244 33310.78 281.67 2372.69 29.75 2010-09-01 21:39:59.000 244 33310.68 281.68 2372.76 29.75 2010-09-01 21:40:00.000 244 33310.63 281.68 2372.83 29.75 2010-09-01 21:40:01.000 244 33310.61 281.67 2372.78 29.75 2010-09-01 21:40:02.000 244 33310.63 281.70 2372.75 29.75 2010-09-01 21:40:03.000 244 33310.75 281.69 2372.77 29.75 2010-09-01 21:40:04.000 244 33310.71 281.67 2372.77 29.75 2010-09-01 21:40:05.000 244 33310.73 281.68 2372.76 29.75 2010-09-01 21:40:06.000 244 33310.73 281.69 2372.80 29.75 2010-09-01 21:40:07.000 244 33310.68 281.65 2372.75 29.75 2010-09-01 21:40:08.000 244 33310.70 281.68 2372.78 29.75 2010-09-01 21:40:09.000 244 33310.86 281.68 2372.76 29.75 2010-09-01 21:40:10.000 244 33310.75 281.66 2372.78 29.75 2010-09-01 21:40:11.000 244 33310.76 281.67 2372.72 29.75 2010-09-01 21:40:12.000 244 33310.81 281.63 2372.76 29.75 2010-09-01 21:40:13.000 244 33310.77 281.65 2372.85 29.75 2010-09-01 21:40:14.000 244 33310.76 281.66 2372.86 29.75 2010-09-01 21:40:15.000 244 33310.73 281.66 2372.89 29.75 2010-09-01 21:40:16.000 244 33310.73 281.63 2372.85 29.75 2010-09-01 21:40:17.000 244 33310.80 281.62 2372.75 29.75 2010-09-01 21:40:18.000 244 33310.83 281.65 2372.80 29.75 2010-09-01 21:40:19.000 244 33310.88 281.64 2372.78 29.75 2010-09-01 21:40:20.000 244 33310.83 281.60 2372.78 29.75 2010-09-01 21:40:21.000 244 33310.80 281.64 2372.81 29.75 2010-09-01 21:40:22.000 244 33310.82 281.63 2372.86 29.75 2010-09-01 21:40:23.000 244 33310.89 281.63 2372.85 29.75 2010-09-01 21:40:24.000 244 33310.81 281.62 2372.78 29.75 2010-09-01 21:40:25.000 244 33310.92 281.60 2372.78 29.75 2010-09-01 21:40:26.000 244 33310.88 281.64 2372.73 29.75 2010-09-01 21:40:27.000 244 33310.84 281.63 2372.78 29.75 2010-09-01 21:40:28.000 244 33310.80 281.61 2372.82 29.75 2010-09-01 21:40:29.000 244 33310.73 281.61 2372.80 29.75 2010-09-01 21:40:30.000 244 33310.74 281.65 2372.87 29.75 2010-09-01 21:40:31.000 244 33310.80 281.60 2372.76 29.75 2010-09-01 21:40:32.000 244 33310.69 281.62 2372.80 29.75 2010-09-01 21:40:33.000 244 33310.72 281.62 2372.82 29.75 2010-09-01 21:40:34.000 244 33310.65 281.62 2372.82 29.75 2010-09-01 21:40:35.000 244 33310.65 281.63 2372.80 29.75 2010-09-01 21:40:36.000 244 33310.66 281.62 2372.76 29.75 2010-09-01 21:40:37.000 244 33310.47 281.58 2372.89 29.75 2010-09-01 21:40:38.000 244 33310.64 281.60 2372.71 29.75 2010-09-01 21:40:39.000 244 33310.55 281.60 2372.85 29.75 2010-09-01 21:40:40.000 244 33310.58 281.59 2372.85 29.75 2010-09-01 21:40:41.000 244 33310.61 281.59 2372.88 29.75 2010-09-01 21:40:42.000 244 33310.54 281.65 2372.81 29.75 2010-09-01 21:40:43.000 244 33310.54 281.57 2372.91 29.75 2010-09-01 21:40:44.000 244 33310.55 281.62 2372.92 29.75 2010-09-01 21:40:45.000 244 33310.57 281.62 2372.87 29.75 2010-09-01 21:40:46.000 244 33310.58 281.61 2372.89 29.75 2010-09-01 21:40:47.000 244 33310.60 281.59 2372.93 29.75 2010-09-01 21:40:48.000 244 33310.56 281.63 2372.88 29.75 2010-09-01 21:40:49.000 244 33310.61 281.58 2372.93 29.75 2010-09-01 21:40:50.000 244 33310.70 281.60 2372.97 29.75 2010-09-01 21:40:51.000 244 33310.50 281.59 2372.93 29.75 2010-09-01 21:40:52.000 244 33310.54 281.59 2372.92 29.75 2010-09-01 21:40:53.000 244 33310.67 281.61 2373.00 29.75 2010-09-01 21:40:54.000 244 33310.74 281.59 2372.99 29.75 2010-09-01 21:40:55.000 244 33310.73 281.63 2372.92 29.75 2010-09-01 21:40:56.000 244 33310.60 281.62 2372.90 29.75 2010-09-01 21:40:57.000 244 33310.85 281.59 2372.99 29.75 2010-09-01 21:40:58.000 244 33310.73 281.59 2373.00 29.75 2010-09-01 21:40:59.000 244 33310.66 281.60 2372.96 29.75 2010-09-01 21:41:00.000 244 33310.75 281.57 2372.94 29.75 2010-09-01 21:41:01.000 244 33310.81 281.56 2372.93 29.75 2010-09-01 21:41:02.000 244 33310.72 281.62 2372.94 29.75 2010-09-01 21:41:03.000 244 33310.86 281.61 2372.91 29.75 2010-09-01 21:41:04.000 244 33310.83 281.64 2372.91 29.75 2010-09-01 21:41:05.000 244 33310.83 281.56 2372.91 29.75 2010-09-01 21:41:06.000 244 33310.85 281.61 2372.85 29.75 2010-09-01 21:41:07.000 244 33310.90 281.59 2372.81 29.75 2010-09-01 21:41:08.000 244 33310.99 281.61 2372.90 29.75 2010-09-01 21:41:09.000 244 33310.99 281.62 2372.91 29.75 2010-09-01 21:41:10.000 244 33310.90 281.58 2372.94 29.75 2010-09-01 21:41:11.000 244 33310.95 281.56 2372.91 29.75 2010-09-01 21:41:12.000 244 33311.04 281.57 2372.89 29.75 2010-09-01 21:41:13.000 244 33311.06 281.57 2372.84 29.75 2010-09-01 21:41:14.000 244 33311.08 281.58 2372.96 29.75 2010-09-01 21:41:15.000 244 33311.21 281.54 2372.87 29.75 2010-09-01 21:41:16.000 244 33311.12 281.57 2372.86 29.75 2010-09-01 21:41:17.000 244 33311.20 281.58 2372.81 29.75 2010-09-01 21:41:18.000 244 33311.22 281.52 2372.87 29.75 2010-09-01 21:41:19.000 244 33311.08 281.60 2372.78 29.75 2010-09-01 21:41:20.000 244 33311.17 281.57 2372.80 29.75 2010-09-01 21:41:21.000 244 33311.27 281.58 2372.86 29.75 2010-09-01 21:41:22.000 244 33311.10 281.54 2372.83 29.75 2010-09-01 21:41:23.000 244 33311.14 281.61 2372.87 29.75 2010-09-01 21:41:24.000 244 33311.12 281.58 2372.90 29.75 2010-09-01 21:41:25.000 244 33311.14 281.56 2372.82 29.75 2010-09-01 21:41:26.000 244 33311.18 281.53 2372.82 29.75 2010-09-01 21:41:27.000 244 33311.20 281.53 2372.80 29.75 2010-09-01 21:41:28.000 244 33311.06 281.53 2372.83 29.75 2010-09-01 21:41:29.000 244 33311.12 281.56 2372.85 29.75 2010-09-01 21:41:30.000 244 33311.10 281.59 2372.89 29.75 2010-09-01 21:41:31.000 244 33311.04 281.59 2372.82 29.75 2010-09-01 21:41:32.000 244 33311.17 281.56 2372.86 29.75 2010-09-01 21:41:33.000 244 33311.10 281.61 2372.91 29.75 2010-09-01 21:41:34.000 244 33311.14 281.58 2372.90 29.75 2010-09-01 21:41:35.000 244 33311.05 281.57 2372.89 29.75 2010-09-01 21:41:36.000 244 33311.07 281.59 2372.87 29.75 2010-09-01 21:41:37.000 244 33311.02 281.58 2372.84 29.75 2010-09-01 21:41:38.000 244 33310.96 281.56 2372.95 29.75 2010-09-01 21:41:39.000 244 33311.04 281.58 2372.82 29.75 2010-09-01 21:41:40.000 244 33311.01 281.59 2372.84 29.75 2010-09-01 21:41:41.000 244 33311.03 281.63 2372.99 29.75 2010-09-01 21:41:42.000 244 33311.04 281.59 2372.91 29.75 2010-09-01 21:41:43.000 244 33311.02 281.60 2372.86 29.75 2010-09-01 21:41:44.000 244 33310.92 281.60 2372.95 29.75 2010-09-01 21:41:45.000 244 33310.93 281.63 2372.86 29.75 2010-09-01 21:41:46.000 244 33310.98 281.60 2372.89 29.75 2010-09-01 21:41:47.000 244 33310.99 281.57 2372.99 29.75 2010-09-01 21:41:48.000 244 33310.97 281.59 2372.92 29.75 2010-09-01 21:41:49.000 244 33311.04 281.64 2372.87 29.75 2010-09-01 21:41:50.000 244 33310.95 281.60 2372.86 29.75 2010-09-01 21:41:51.000 244 33310.88 281.60 2372.93 29.75 2010-09-01 21:41:52.000 244 33310.90 281.61 2372.93 29.75 2010-09-01 21:41:53.000 244 33311.00 281.60 2372.86 29.75 2010-09-01 21:41:54.000 244 33311.00 281.65 2372.86 29.75 2010-09-01 21:41:55.000 244 33311.05 281.65 2372.91 29.75 2010-09-01 21:41:56.000 244 33310.90 281.59 2373.00 29.75 2010-09-01 21:41:57.000 244 33311.05 281.61 2372.96 29.75 2010-09-01 21:41:58.000 244 33311.04 281.65 2372.87 29.75 2010-09-01 21:41:59.000 244 33310.93 281.64 2373.02 29.75 2010-09-01 21:42:00.000 244 33311.04 281.62 2372.98 29.75 2010-09-01 21:42:01.000 244 33311.00 281.64 2372.90 29.75 2010-09-01 21:42:02.000 244 33311.05 281.60 2372.99 29.75 2010-09-01 21:42:03.000 244 33310.88 281.64 2372.90 29.75 2010-09-01 21:42:04.000 244 33310.91 281.62 2372.92 29.75 2010-09-01 21:42:05.000 244 33310.95 281.62 2372.95 29.75 2010-09-01 21:42:06.000 244 33310.89 281.63 2372.94 29.75 2010-09-01 21:42:07.000 244 33310.84 281.66 2372.99 29.75 2010-09-01 21:42:08.000 244 33310.96 281.69 2372.99 29.75 2010-09-01 21:42:09.000 244 33310.87 281.64 2373.00 29.75 2010-09-01 21:42:10.000 244 33310.99 281.67 2373.03 29.75 2010-09-01 21:42:11.000 244 33310.97 281.63 2372.91 29.75 2010-09-01 21:42:12.000 244 33310.83 281.66 2372.96 29.75 2010-09-01 21:42:13.000 244 33310.89 281.66 2373.06 29.75 2010-09-01 21:42:14.000 244 33310.83 281.65 2373.07 29.75 2010-09-01 21:42:15.000 244 33310.82 281.68 2373.02 29.75 2010-09-01 21:42:16.000 244 33310.86 281.65 2373.05 29.75 2010-09-01 21:42:17.000 244 33310.82 281.59 2373.02 29.75 2010-09-01 21:42:18.000 244 33310.80 281.69 2373.02 29.75 2010-09-01 21:42:19.000 244 33310.74 281.69 2372.97 29.75 2010-09-01 21:42:20.000 244 33310.77 281.67 2372.99 29.75 2010-09-01 21:42:21.000 244 33310.73 281.66 2373.03 29.75 2010-09-01 21:42:22.000 244 33310.76 281.68 2372.99 29.75 2010-09-01 21:42:23.000 244 33310.73 281.68 2373.03 29.75 2010-09-01 21:42:24.000 244 33310.69 281.65 2373.04 29.75 2010-09-01 21:42:25.000 244 33310.73 281.65 2373.07 29.75 2010-09-01 21:42:26.000 244 33310.59 281.61 2373.10 29.75 2010-09-01 21:42:27.000 244 33310.57 281.62 2373.09 29.75 2010-09-01 21:42:28.000 244 33310.57 281.63 2373.05 29.75 2010-09-01 21:42:29.000 244 33310.66 281.65 2373.06 29.75 2010-09-01 21:42:30.000 244 33310.55 281.65 2373.12 29.75 2010-09-01 21:42:31.000 244 33310.58 281.64 2373.13 29.75 2010-09-01 21:42:32.000 244 33310.52 281.65 2373.06 29.75 2010-09-01 21:42:33.000 244 33310.67 281.63 2373.16 29.75 2010-09-01 21:42:34.000 244 33310.52 281.63 2373.10 29.75 2010-09-01 21:42:35.000 244 33310.60 281.67 2373.15 29.75 2010-09-01 21:42:36.000 244 33310.56 281.68 2373.11 29.75 2010-09-01 21:42:37.000 244 33310.50 281.63 2373.12 29.75 2010-09-01 21:42:38.000 244 33310.57 281.66 2373.11 29.75 2010-09-01 21:42:39.000 244 33310.54 281.63 2373.17 29.75 2010-09-01 21:42:40.000 244 33310.51 281.65 2373.20 29.75 2010-09-01 21:42:41.000 244 33310.50 281.68 2373.12 29.75 2010-09-01 21:42:42.000 244 33310.52 281.70 2373.21 29.75 2010-09-01 21:42:43.000 244 33310.47 281.64 2373.14 29.75 2010-09-01 21:42:44.000 244 33310.67 281.66 2373.10 29.75 2010-09-01 21:42:45.000 244 33310.50 281.61 2373.14 29.75 2010-09-01 21:42:46.000 244 33310.50 281.60 2373.16 29.75 2010-09-01 21:42:47.000 244 33310.64 281.62 2373.19 29.75 2010-09-01 21:42:48.000 244 33310.58 281.63 2373.14 29.75 2010-09-01 21:42:49.000 244 33310.57 281.64 2373.16 29.75 2010-09-01 21:42:50.000 244 33310.67 281.67 2373.11 29.75 2010-09-01 21:42:51.000 244 33310.61 281.65 2373.15 29.75 2010-09-01 21:42:52.000 244 33310.60 281.65 2373.12 29.75 2010-09-01 21:42:53.000 244 33310.61 281.68 2373.20 29.75 2010-09-01 21:42:54.000 244 33310.69 281.67 2373.22 29.75 2010-09-01 21:42:55.000 244 33310.64 281.66 2373.16 29.75 2010-09-01 21:42:56.000 244 33310.74 281.65 2373.12 29.75 2010-09-01 21:42:57.000 244 33310.64 281.65 2373.12 29.75 2010-09-01 21:42:58.000 244 33310.73 281.64 2373.14 29.75 2010-09-01 21:42:59.000 244 33310.74 281.70 2373.12 29.75 2010-09-01 21:43:00.000 244 33310.72 281.66 2373.18 29.75 2010-09-01 21:43:01.000 244 33310.65 281.67 2373.12 29.75 2010-09-01 21:43:02.000 244 33310.69 281.70 2373.14 29.75 2010-09-01 21:43:03.000 244 33310.82 281.65 2373.13 29.75 2010-09-01 21:43:04.000 244 33310.76 281.70 2373.13 29.75 2010-09-01 21:43:05.000 244 33310.74 281.68 2373.08 29.75 2010-09-01 21:43:06.000 244 33310.70 281.69 2373.12 29.75 2010-09-01 21:43:07.000 244 33310.72 281.68 2373.18 29.75 2010-09-01 21:43:08.000 244 33310.67 281.67 2373.13 29.75 2010-09-01 21:43:09.000 244 33310.71 281.68 2373.14 29.76 2010-09-01 21:43:10.000 244 33310.70 281.67 2373.18 29.76 2010-09-01 21:43:11.000 244 33310.70 281.71 2373.22 29.75 2010-09-01 21:43:12.000 244 33310.73 281.72 2373.12 29.76 2010-09-01 21:43:13.000 244 33310.68 281.68 2373.19 29.76 2010-09-01 21:43:14.000 244 33310.70 281.71 2373.12 29.75 2010-09-01 21:43:15.000 244 33310.66 281.75 2373.08 29.76 2010-09-01 21:43:16.000 244 33310.56 281.72 2373.12 29.76 2010-09-01 21:43:17.000 244 33310.62 281.71 2373.16 29.76 2010-09-01 21:43:18.000 244 33310.63 281.68 2373.09 29.76 2010-09-01 21:43:19.000 244 33310.58 281.66 2373.12 29.76 2010-09-01 21:43:20.000 244 33310.64 281.68 2373.05 29.76 2010-09-01 21:43:21.000 244 33310.58 281.70 2373.21 29.75 2010-09-01 21:43:22.000 244 33310.63 281.72 2373.16 29.75 2010-09-01 21:43:23.000 244 33310.64 281.68 2373.14 29.76 2010-09-01 21:43:24.000 244 33310.57 281.70 2373.11 29.76 2010-09-01 21:43:25.000 244 33310.45 281.70 2373.16 29.76 2010-09-01 21:43:26.000 244 33310.61 281.71 2373.14 29.76 2010-09-01 21:43:27.000 244 33310.52 281.70 2373.13 29.76 2010-09-01 21:43:28.000 244 33310.50 281.69 2373.16 29.76 2010-09-01 21:43:29.000 244 33310.55 281.68 2373.15 29.76 2010-09-01 21:43:30.000 244 33310.60 281.73 2373.15 29.76 2010-09-01 21:43:31.000 244 33310.70 281.76 2373.25 29.76 2010-09-01 21:43:32.000 244 33310.60 281.70 2373.16 29.76 2010-09-01 21:43:33.000 244 33310.67 281.70 2373.16 29.76 2010-09-01 21:43:34.000 244 33310.64 281.71 2373.14 29.76 2010-09-01 21:43:35.000 244 33310.57 281.72 2373.15 29.76 2010-09-01 21:43:36.000 244 33310.70 281.74 2373.16 29.76 2010-09-01 21:43:37.000 244 33310.52 281.72 2373.20 29.76 2010-09-01 21:43:38.000 244 33310.56 281.68 2373.19 29.76 2010-09-01 21:43:39.000 244 33310.58 281.70 2373.16 29.76 2010-09-01 21:43:40.000 244 33310.61 281.68 2373.21 29.76 2010-09-01 21:43:41.000 244 33310.54 281.71 2373.11 29.76 2010-09-01 21:43:42.000 244 33310.71 281.62 2373.14 29.76 2010-09-01 21:43:43.000 244 33310.69 281.70 2373.09 29.76 2010-09-01 21:43:44.000 244 33310.68 281.68 2373.23 29.76 2010-09-01 21:43:45.000 244 33310.56 281.71 2373.15 29.76 2010-09-01 21:43:46.000 244 33310.65 281.69 2373.15 29.76 2010-09-01 21:43:47.000 244 33310.68 281.69 2373.21 29.76 2010-09-01 21:43:48.000 244 33310.69 281.71 2373.19 29.76 2010-09-01 21:43:49.000 244 33310.68 281.69 2373.18 29.76 2010-09-01 21:43:50.000 244 33310.73 281.70 2373.25 29.76 2010-09-01 21:43:51.000 244 33310.68 281.75 2373.26 29.76 2010-09-01 21:43:52.000 244 33310.58 281.77 2373.18 29.76 2010-09-01 21:43:53.000 244 33310.62 281.71 2373.15 29.76 2010-09-01 21:43:54.000 244 33310.70 281.72 2373.18 29.76 2010-09-01 21:43:55.000 244 33310.69 281.73 2373.19 29.76 2010-09-01 21:43:56.000 244 33310.67 281.70 2373.24 29.76 2010-09-01 21:43:57.000 244 33310.77 281.70 2373.14 29.76 2010-09-01 21:43:58.000 244 33310.67 281.72 2373.07 29.76 2010-09-01 21:43:59.000 244 33310.75 281.71 2373.19 29.76 2010-09-01 21:44:00.000 244 33310.71 281.74 2373.17 29.76 2010-09-01 21:44:01.000 244 33310.67 281.73 2373.15 29.76 2010-09-01 21:44:02.000 244 33310.77 281.74 2373.14 29.76 2010-09-01 21:44:03.000 244 33310.62 281.77 2373.14 29.76 2010-09-01 21:44:04.000 244 33310.61 281.71 2373.15 29.76 2010-09-01 21:44:05.000 244 33310.70 281.72 2373.14 29.76 2010-09-01 21:44:06.000 244 33310.70 281.75 2373.12 29.76 2010-09-01 21:44:07.000 244 33310.75 281.70 2373.07 29.76 2010-09-01 21:44:08.000 244 33310.67 281.72 2373.17 29.76 2010-09-01 21:44:09.000 244 33310.70 281.73 2373.12 29.76 2010-09-01 21:44:10.000 244 33310.61 281.73 2373.09 29.76 2010-09-01 21:44:11.000 244 33310.70 281.70 2373.20 29.76 2010-09-01 21:44:12.000 244 33310.73 281.73 2373.10 29.76 2010-09-01 21:44:13.000 244 33310.67 281.72 2373.20 29.76 2010-09-01 21:44:14.000 244 33310.73 281.74 2373.24 29.76 2010-09-01 21:44:15.000 244 33310.65 281.74 2373.16 29.76 2010-09-01 21:44:16.000 244 33310.66 281.74 2373.12 29.76 2010-09-01 21:44:17.000 244 33310.68 281.71 2373.12 29.76 2010-09-01 21:44:18.000 244 33310.74 281.72 2373.09 29.76 2010-09-01 21:44:19.000 244 33310.74 281.71 2373.22 29.76 2010-09-01 21:44:20.000 244 33310.72 281.72 2373.16 29.76 2010-09-01 21:44:21.000 244 33310.73 281.71 2373.07 29.76 2010-09-01 21:44:22.000 244 33310.72 281.67 2373.14 29.76 2010-09-01 21:44:23.000 244 33310.76 281.72 2373.09 29.76 2010-09-01 21:44:24.000 244 33310.80 281.70 2373.20 29.76 2010-09-01 21:44:25.000 244 33310.79 281.70 2373.11 29.76 2010-09-01 21:44:26.000 244 33310.81 281.70 2373.16 29.76 2010-09-01 21:44:27.000 244 33310.96 281.70 2373.21 29.76 2010-09-01 21:44:28.000 244 33310.89 281.68 2373.23 29.76 2010-09-01 21:44:29.000 244 33310.92 281.69 2373.14 29.76 2010-09-01 21:44:30.000 244 33310.93 281.70 2373.12 29.76 2010-09-01 21:44:31.000 244 33310.83 281.68 2373.06 29.76 2010-09-01 21:44:32.000 244 33310.99 281.70 2373.06 29.76 2010-09-01 21:44:33.000 244 33310.95 281.71 2373.15 29.76 2010-09-01 21:44:34.000 244 33310.99 281.68 2373.10 29.76 2010-09-01 21:44:35.000 244 33310.98 281.70 2373.15 29.76 2010-09-01 21:44:36.000 244 33310.99 281.68 2373.12 29.76 2010-09-01 21:44:37.000 244 33310.99 281.70 2373.16 29.76 2010-09-01 21:44:38.000 244 33311.01 281.71 2372.95 29.76 2010-09-01 21:44:39.000 244 33310.97 281.68 2373.05 29.76 2010-09-01 21:44:40.000 244 33311.02 281.68 2373.10 29.76 2010-09-01 21:44:41.000 244 33311.00 281.71 2373.15 29.76 2010-09-01 21:44:42.000 244 33311.03 281.70 2372.97 29.76 2010-09-01 21:44:43.000 244 33311.02 281.64 2373.01 29.76 2010-09-01 21:44:44.000 244 33311.07 281.65 2373.05 29.76 2010-09-01 21:44:45.000 244 33311.02 281.67 2373.02 29.76 2010-09-01 21:44:46.000 244 33311.08 281.65 2372.99 29.76 2010-09-01 21:44:47.000 244 33311.09 281.66 2373.05 29.76 2010-09-01 21:44:48.000 244 33311.01 281.67 2373.03 29.76 2010-09-01 21:44:49.000 244 33311.04 281.63 2373.05 29.76 2010-09-01 21:44:50.000 244 33311.14 281.66 2373.03 29.76 2010-09-01 21:44:51.000 244 33311.13 281.63 2373.05 29.76 2010-09-01 21:44:52.000 244 33311.05 281.63 2373.03 29.76 2010-09-01 21:44:53.000 244 33311.04 281.66 2373.09 29.76 2010-09-01 21:44:54.000 244 33311.03 281.62 2373.02 29.76 2010-09-01 21:44:55.000 244 33310.90 281.61 2373.00 29.76 2010-09-01 21:44:56.000 244 33311.04 281.56 2373.03 29.76 2010-09-01 21:44:57.000 244 33310.96 281.58 2373.05 29.76 2010-09-01 21:44:58.000 244 33310.98 281.58 2373.00 29.76 2010-09-01 21:44:59.000 244 33311.02 281.59 2372.99 29.76 2010-09-01 21:45:00.000 244 33310.98 281.59 2372.97 29.76 2010-09-01 21:45:01.000 244 33310.96 281.60 2373.05 29.76 2010-09-01 21:45:02.000 244 33310.98 281.54 2373.03 29.76 2010-09-01 21:45:03.000 244 33311.03 281.56 2372.98 29.76 2010-09-01 21:45:04.000 244 33310.92 281.53 2373.05 29.76 2010-09-01 21:45:05.000 244 33310.99 281.51 2373.04 29.76 2010-09-01 21:45:06.000 244 33310.88 281.52 2373.05 29.76 2010-09-01 21:45:07.000 244 33310.99 281.52 2373.06 29.76 2010-09-01 21:45:08.000 244 33310.90 281.55 2373.04 29.76 2010-09-01 21:45:09.000 244 33310.77 281.51 2373.10 29.76 2010-09-01 21:45:10.000 244 33310.85 281.50 2373.07 29.76 2010-09-01 21:45:11.000 244 33310.91 281.51 2373.03 29.76 2010-09-01 21:45:12.000 244 33310.80 281.53 2373.00 29.76 2010-09-01 21:45:13.000 244 33310.84 281.49 2373.11 29.76 2010-09-01 21:45:14.000 244 33310.80 281.49 2373.07 29.76 2010-09-01 21:45:15.000 244 33310.79 281.48 2373.06 29.76 2010-09-01 21:45:16.000 244 33310.80 281.46 2373.05 29.76 2010-09-01 21:45:17.000 244 33310.72 281.49 2373.09 29.76 2010-09-01 21:45:18.000 244 33310.74 281.50 2373.00 29.76 2010-09-01 21:45:19.000 244 33310.69 281.45 2373.03 29.76 2010-09-01 21:45:20.000 244 33310.67 281.47 2373.06 29.76 2010-09-01 21:45:21.000 244 33310.70 281.42 2373.12 29.76 2010-09-01 21:45:22.000 244 33310.59 281.40 2373.08 29.76 2010-09-01 21:45:23.000 244 33310.60 281.46 2373.03 29.76 2010-09-01 21:45:24.000 244 33310.63 281.48 2373.06 29.76 2010-09-01 21:45:25.000 244 33310.60 281.47 2373.06 29.76 2010-09-01 21:45:26.000 244 33310.62 281.45 2373.14 29.76 2010-09-01 21:45:27.000 244 33310.64 281.44 2373.06 29.76 2010-09-01 21:45:28.000 244 33310.62 281.42 2373.12 29.76 2010-09-01 21:45:29.000 244 33310.50 281.43 2373.12 29.76 2010-09-01 21:45:30.000 244 33310.51 281.44 2373.16 29.76 2010-09-01 21:45:31.000 244 33310.50 281.38 2373.06 29.76 2010-09-01 21:45:32.000 244 33310.45 281.46 2373.14 29.76 2010-09-01 21:45:33.000 244 33310.36 281.49 2373.16 29.76 2010-09-01 21:45:34.000 244 33310.36 281.45 2373.11 29.76 2010-09-01 21:45:35.000 244 33310.42 281.44 2373.09 29.76 2010-09-01 21:45:36.000 244 33310.39 281.45 2373.12 29.76 2010-09-01 21:45:37.000 244 33310.39 281.45 2373.16 29.76 2010-09-01 21:45:38.000 244 33310.27 281.44 2373.15 29.76 2010-09-01 21:45:39.000 244 33310.25 281.45 2373.20 29.76 2010-09-01 21:45:40.000 244 33310.23 281.49 2373.19 29.76 2010-09-01 21:45:41.000 244 33310.24 281.47 2373.15 29.76 2010-09-01 21:45:42.000 244 33310.08 281.56 2373.18 29.76 2010-09-01 21:45:43.000 244 33310.13 281.49 2373.12 29.76 2010-09-01 21:45:44.000 244 33310.13 281.49 2373.16 29.76 2010-09-01 21:45:45.000 244 33309.96 281.51 2373.22 29.76 2010-09-01 21:45:46.000 244 33309.91 281.51 2373.18 29.76 2010-09-01 21:45:47.000 244 33309.97 281.56 2373.20 29.76 2010-09-01 21:45:48.000 244 33309.92 281.50 2373.23 29.76 2010-09-01 21:45:49.000 244 33309.82 281.55 2373.28 29.76 2010-09-01 21:45:50.000 244 33309.77 281.53 2373.19 29.76 2010-09-01 21:45:51.000 244 33309.67 281.60 2373.16 29.76 2010-09-01 21:45:52.000 244 33309.69 281.60 2373.22 29.76 2010-09-01 21:45:53.000 244 33309.75 281.57 2373.27 29.76 2010-09-01 21:45:54.000 244 33309.64 281.59 2373.33 29.76 2010-09-01 21:45:55.000 244 33309.59 281.57 2373.36 29.76 2010-09-01 21:45:56.000 244 33309.40 281.61 2373.28 29.76 2010-09-01 21:45:57.000 244 33309.50 281.56 2373.36 29.76 2010-09-01 21:45:58.000 244 33309.54 281.55 2373.37 29.76 2010-09-01 21:45:59.000 244 33309.39 281.65 2373.37 29.76 2010-09-01 21:46:00.000 244 33309.50 281.59 2373.42 29.76 2010-09-01 21:46:01.000 244 33309.51 281.59 2373.40 29.76 2010-09-01 21:46:02.000 244 33309.46 281.62 2373.37 29.76 2010-09-01 21:46:03.000 244 33309.40 281.61 2373.42 29.76 2010-09-01 21:46:04.000 244 33309.37 281.62 2373.45 29.76 2010-09-01 21:46:05.000 244 33309.43 281.65 2373.46 29.76 2010-09-01 21:46:06.000 244 33309.42 281.61 2373.43 29.76 2010-09-01 21:46:07.000 244 33309.42 281.61 2373.44 29.76 2010-09-01 21:46:08.000 244 33309.47 281.62 2373.47 29.76 2010-09-01 21:46:09.000 244 33309.42 281.63 2373.46 29.76 2010-09-01 21:46:10.000 244 33309.46 281.62 2373.41 29.76 2010-09-01 21:46:11.000 244 33309.56 281.58 2373.40 29.76 2010-09-01 21:46:12.000 244 33309.64 281.60 2373.41 29.76 2010-09-01 21:46:13.000 244 33309.60 281.61 2373.47 29.76 2010-09-01 21:46:14.000 244 33309.64 281.57 2373.42 29.76 2010-09-01 21:46:15.000 244 33309.59 281.62 2373.46 29.76 2010-09-01 21:46:16.000 244 33309.67 281.61 2373.46 29.76 2010-09-01 21:46:17.000 244 33309.64 281.62 2373.45 29.76 2010-09-01 21:46:18.000 244 33309.76 281.62 2373.43 29.76 2010-09-01 21:46:19.000 244 33309.77 281.59 2373.36 29.76 2010-09-01 21:46:20.000 244 33309.77 281.60 2373.40 29.76 2010-09-01 21:46:21.000 244 33309.77 281.62 2373.39 29.76 2010-09-01 21:46:22.000 244 33309.71 281.61 2373.40 29.76 2010-09-01 21:46:23.000 244 33309.78 281.56 2373.41 29.76 2010-09-01 21:46:24.000 244 33309.86 281.61 2373.43 29.76 2010-09-01 21:46:25.000 244 33309.83 281.58 2373.37 29.76 2010-09-01 21:46:26.000 244 33309.89 281.57 2373.34 29.76 2010-09-01 21:46:27.000 244 33309.80 281.58 2373.44 29.76 2010-09-01 21:46:28.000 244 33309.89 281.55 2373.44 29.76 2010-09-01 21:46:29.000 244 33309.97 281.59 2373.47 29.76 2010-09-01 21:46:30.000 244 33309.99 281.61 2373.28 29.76 2010-09-01 21:46:31.000 244 33310.05 281.56 2373.24 29.76 2010-09-01 21:46:32.000 244 33310.08 281.56 2373.33 29.76 2010-09-01 21:46:33.000 244 33310.08 281.54 2373.30 29.76 2010-09-01 21:46:34.000 244 33310.11 281.50 2373.36 29.76 2010-09-01 21:46:35.000 244 33310.18 281.57 2373.28 29.76 2010-09-01 21:46:36.000 244 33310.14 281.53 2373.24 29.76 2010-09-01 21:46:37.000 244 33310.21 281.51 2373.19 29.76 2010-09-01 21:46:38.000 244 33310.14 281.53 2373.27 29.76 2010-09-01 21:46:39.000 244 33310.25 281.47 2373.28 29.76 2010-09-01 21:46:40.000 244 33310.17 281.48 2373.32 29.76 2010-09-01 21:46:41.000 244 33310.12 281.53 2373.25 29.76 2010-09-01 21:46:42.000 244 33310.19 281.52 2373.22 29.76 2010-09-01 21:46:43.000 244 33310.22 281.50 2373.16 29.76 2010-09-01 21:46:44.000 244 33310.29 281.50 2373.21 29.76 2010-09-01 21:46:45.000 244 33310.26 281.50 2373.21 29.76 2010-09-01 21:46:46.000 244 33310.26 281.47 2373.17 29.76 2010-09-01 21:46:47.000 244 33310.32 281.47 2373.16 29.76 2010-09-01 21:46:48.000 244 33310.32 281.51 2373.28 29.76 2010-09-01 21:46:49.000 244 33310.35 281.52 2373.16 29.76 2010-09-01 21:46:50.000 244 33310.24 281.47 2373.15 29.76 2010-09-01 21:46:51.000 244 33310.35 281.51 2373.15 29.76 2010-09-01 21:46:52.000 244 33310.31 281.48 2373.12 29.76 2010-09-01 21:46:53.000 244 33310.36 281.50 2373.15 29.76 2010-09-01 21:46:54.000 244 33310.41 281.52 2373.15 29.76 2010-09-01 21:46:55.000 244 33310.34 281.53 2373.18 29.76 2010-09-01 21:46:56.000 244 33310.35 281.48 2373.10 29.76 2010-09-01 21:46:57.000 244 33310.35 281.51 2373.13 29.76 2010-09-01 21:46:58.000 244 33310.38 281.45 2373.06 29.76 2010-09-01 21:46:59.000 244 33310.33 281.44 2373.14 29.76 2010-09-01 21:47:00.000 244 33310.33 281.49 2373.12 29.76 2010-09-01 21:47:01.000 244 33310.39 281.51 2373.11 29.76 2010-09-01 21:47:02.000 244 33310.43 281.45 2373.20 29.76 2010-09-01 21:47:03.000 244 33310.39 281.49 2373.13 29.76 2010-09-01 21:47:04.000 244 33310.43 281.49 2373.18 29.76 2010-09-01 21:47:05.000 244 33310.42 281.50 2373.10 29.76 2010-09-01 21:47:06.000 244 33310.40 281.48 2373.15 29.76 2010-09-01 21:47:07.000 244 33310.35 281.48 2373.09 29.76 2010-09-01 21:47:08.000 244 33310.33 281.49 2373.11 29.76 2010-09-01 21:47:09.000 244 33310.37 281.53 2373.07 29.76 2010-09-01 21:47:10.000 244 33310.36 281.47 2373.07 29.76 2010-09-01 21:47:11.000 244 33310.39 281.44 2373.09 29.76 2010-09-01 21:47:12.000 244 33310.46 281.46 2373.11 29.76 2010-09-01 21:47:13.000 244 33310.41 281.46 2373.12 29.76 2010-09-01 21:47:14.000 244 33310.40 281.46 2373.16 29.76 2010-09-01 21:47:15.000 244 33310.40 281.47 2373.12 29.76 2010-09-01 21:47:16.000 244 33310.40 281.46 2373.11 29.76 2010-09-01 21:47:17.000 244 33310.41 281.47 2373.08 29.76 2010-09-01 21:47:18.000 244 33310.43 281.43 2373.05 29.76 2010-09-01 21:47:19.000 244 33310.39 281.43 2373.06 29.76 2010-09-01 21:47:20.000 244 33310.35 281.43 2373.14 29.76 2010-09-01 21:47:21.000 244 33310.37 281.49 2373.06 29.76 2010-09-01 21:47:22.000 244 33310.36 281.50 2373.08 29.76 2010-09-01 21:47:23.000 244 33310.25 281.42 2373.11 29.76 2010-09-01 21:47:24.000 244 33310.22 281.43 2373.09 29.76 2010-09-01 21:47:25.000 244 33310.22 281.42 2373.05 29.76 2010-09-01 21:47:26.000 244 33310.17 281.42 2373.09 29.76 2010-09-01 21:47:27.000 244 33310.14 281.43 2373.11 29.76 2010-09-01 21:47:28.000 244 33310.02 281.41 2373.17 29.76 2010-09-01 21:47:29.000 244 33310.07 281.37 2373.09 29.76 2010-09-01 21:47:30.000 244 33309.96 281.39 2373.06 29.76 2010-09-01 21:47:31.000 244 33309.96 281.34 2373.15 29.76 2010-09-01 21:47:32.000 244 33309.90 281.36 2373.06 29.76 2010-09-01 21:47:33.000 244 33309.76 281.34 2373.09 29.76 2010-09-01 21:47:34.000 244 33309.83 281.31 2373.12 29.76 2010-09-01 21:47:35.000 244 33309.87 281.30 2373.19 29.76 2010-09-01 21:47:36.000 244 33309.87 281.27 2373.13 29.76 2010-09-01 21:47:37.000 244 33309.74 281.29 2373.15 29.76 2010-09-01 21:47:38.000 244 33309.74 281.29 2373.14 29.76 2010-09-01 21:47:39.000 244 33309.64 281.29 2373.07 29.76 2010-09-01 21:47:40.000 244 33309.68 281.25 2373.07 29.76 2010-09-01 21:47:41.000 244 33309.70 281.30 2373.14 29.76 2010-09-01 21:47:42.000 244 33309.63 281.28 2373.16 29.76 2010-09-01 21:47:43.000 244 33309.65 281.20 2373.18 29.76 2010-09-01 21:47:44.000 244 33309.62 281.20 2373.17 29.76 2010-09-01 21:47:45.000 244 33309.67 281.24 2373.15 29.76 2010-09-01 21:47:46.000 244 33309.55 281.26 2373.11 29.76 2010-09-01 21:47:47.000 244 33309.54 281.21 2373.19 29.76 2010-09-01 21:47:48.000 244 33309.58 281.22 2373.21 29.76 2010-09-01 21:47:49.000 244 33309.64 281.19 2373.16 29.76 2010-09-01 21:47:50.000 244 33309.49 281.20 2373.16 29.76 2010-09-01 21:47:51.000 244 33309.61 281.16 2373.24 29.76 2010-09-01 21:47:52.000 244 33309.56 281.17 2373.22 29.76 2010-09-01 21:47:53.000 244 33309.64 281.16 2373.18 29.76 2010-09-01 21:47:54.000 244 33309.56 281.17 2373.20 29.76 2010-09-01 21:47:55.000 244 33309.59 281.14 2373.25 29.76 2010-09-01 21:47:56.000 244 33309.65 281.15 2373.16 29.76 2010-09-01 21:47:57.000 244 33309.70 281.12 2373.17 29.76 2010-09-01 21:47:58.000 244 33309.74 281.13 2373.12 29.76 2010-09-01 21:47:59.000 244 33309.73 281.14 2373.21 29.76 2010-09-01 21:48:00.000 244 33309.89 281.08 2373.16 29.76 2010-09-01 21:48:01.000 244 33309.86 281.08 2373.11 29.76 2010-09-01 21:48:02.000 244 33309.97 281.06 2373.25 29.76 2010-09-01 21:48:03.000 244 33310.02 281.04 2373.18 29.76 2010-09-01 21:48:04.000 244 33310.09 281.03 2373.22 29.76 2010-09-01 21:48:05.000 244 33310.12 281.10 2373.17 29.76 2010-09-01 21:48:06.000 244 33310.18 281.04 2373.14 29.76 2010-09-01 21:48:07.000 244 33310.11 281.02 2373.16 29.76 2010-09-01 21:48:08.000 244 33310.21 281.02 2373.06 29.76 2010-09-01 21:48:09.000 244 33310.24 281.02 2373.09 29.76 2010-09-01 21:48:10.000 244 33310.20 281.02 2373.11 29.76 2010-09-01 21:48:11.000 244 33310.33 281.02 2373.03 29.76 2010-09-01 21:48:12.000 244 33310.36 280.97 2373.01 29.76 2010-09-01 21:48:13.000 244 33310.32 281.00 2373.03 29.76 2010-09-01 21:48:14.000 244 33310.34 281.01 2373.06 29.76 2010-09-01 21:48:15.000 244 33310.25 280.98 2372.91 29.76 2010-09-01 21:48:16.000 244 33310.28 281.01 2372.99 29.76 2010-09-01 21:48:17.000 244 33310.37 281.05 2372.95 29.76 2010-09-01 21:48:18.000 244 33310.32 281.02 2372.93 29.76 2010-09-01 21:48:19.000 244 33310.30 281.03 2372.92 29.76 2010-09-01 21:48:20.000 244 33310.39 281.01 2373.05 29.76 2010-09-01 21:48:21.000 244 33310.32 281.00 2372.92 29.76 2010-09-01 21:48:22.000 244 33310.34 281.01 2372.94 29.76 2010-09-01 21:48:23.000 244 33310.40 281.11 2372.88 29.76 2010-09-01 21:48:24.000 244 33310.39 281.04 2372.86 29.76 2010-09-01 21:48:25.000 244 33310.42 281.10 2372.81 29.76 2010-09-01 21:48:26.000 244 33310.45 281.08 2372.94 29.76 2010-09-01 21:48:27.000 244 33310.40 281.09 2372.93 29.76 2010-09-01 21:48:28.000 244 33310.54 281.09 2372.91 29.76 2010-09-01 21:48:29.000 244 33310.51 281.11 2372.96 29.76 2010-09-01 21:48:30.000 244 33310.42 281.15 2372.90 29.76 2010-09-01 21:48:31.000 244 33310.40 281.13 2372.93 29.76 2010-09-01 21:48:32.000 244 33310.46 281.19 2372.95 29.76 2010-09-01 21:48:33.000 244 33310.45 281.20 2372.94 29.76 2010-09-01 21:48:34.000 244 33310.43 281.22 2372.94 29.76 2010-09-01 21:48:35.000 244 33310.48 281.21 2372.91 29.76 2010-09-01 21:48:36.000 244 33310.45 281.19 2372.94 29.76 2010-09-01 21:48:37.000 244 33310.47 281.22 2372.85 29.76 2010-09-01 21:48:38.000 244 33310.39 281.24 2372.88 29.76 2010-09-01 21:48:39.000 244 33310.50 281.23 2372.90 29.76 2010-09-01 21:48:40.000 244 33310.38 281.25 2372.96 29.76 2010-09-01 21:48:41.000 244 33310.43 281.29 2372.93 29.76 2010-09-01 21:48:42.000 244 33310.52 281.33 2372.92 29.76 2010-09-01 21:48:43.000 244 33310.48 281.27 2372.93 29.76 2010-09-01 21:48:44.000 244 33310.51 281.28 2373.00 29.76 2010-09-01 21:48:45.000 244 33310.33 281.32 2372.89 29.76 2010-09-01 21:48:46.000 244 33310.36 281.35 2372.90 29.76 2010-09-01 21:48:47.000 244 33310.49 281.35 2372.96 29.76 2010-09-01 21:48:48.000 244 33310.45 281.39 2372.96 29.76 2010-09-01 21:48:49.000 244 33310.37 281.36 2372.94 29.76 2010-09-01 21:48:50.000 244 33310.44 281.40 2372.94 29.76 2010-09-01 21:48:51.000 244 33310.42 281.38 2372.92 29.76 2010-09-01 21:48:52.000 244 33310.37 281.37 2372.96 29.76 2010-09-01 21:48:53.000 244 33310.43 281.34 2372.94 29.76 2010-09-01 21:48:54.000 244 33310.37 281.30 2372.93 29.76 2010-09-01 21:48:55.000 244 33310.46 281.39 2372.99 29.76 2010-09-01 21:48:56.000 244 33310.37 281.39 2372.96 29.76 2010-09-01 21:48:57.000 244 33310.48 281.38 2373.05 29.76 2010-09-01 21:48:58.000 244 33310.45 281.38 2372.98 29.76 2010-09-01 21:48:59.000 244 33310.43 281.37 2372.96 29.76 2010-09-01 21:49:00.000 244 33310.48 281.35 2373.00 29.76 2010-09-01 21:49:01.000 244 33310.43 281.35 2372.84 29.76 2010-09-01 21:49:02.000 244 33310.41 281.36 2372.98 29.76 2010-09-01 21:49:03.000 244 33310.48 281.38 2373.05 29.76 2010-09-01 21:49:04.000 244 33310.40 281.34 2373.10 29.76 2010-09-01 21:49:05.000 244 33310.48 281.35 2372.95 29.76 2010-09-01 21:49:06.000 244 33310.42 281.35 2373.03 29.76 2010-09-01 21:49:07.000 244 33310.40 281.37 2373.05 29.76 2010-09-01 21:49:08.000 244 33310.58 281.36 2373.05 29.76 2010-09-01 21:49:09.000 244 33310.50 281.37 2373.05 29.76 2010-09-01 21:49:10.000 244 33310.43 281.33 2373.06 29.76 2010-09-01 21:49:11.000 244 33310.48 281.36 2373.04 29.76 2010-09-01 21:49:12.000 244 33310.50 281.36 2372.96 29.76 2010-09-01 21:49:13.000 244 33310.36 281.33 2372.99 29.76 2010-09-01 21:49:14.000 244 33310.32 281.42 2372.96 29.76 2010-09-01 21:49:15.000 244 33310.30 281.31 2372.99 29.76 2010-09-01 21:49:16.000 244 33310.32 281.31 2373.01 29.76 2010-09-01 21:49:17.000 244 33310.28 281.35 2372.99 29.76 2010-09-01 21:49:18.000 244 33310.35 281.37 2373.02 29.76 2010-09-01 21:49:19.000 244 33310.25 281.37 2372.91 29.76 2010-09-01 21:49:20.000 244 33310.21 281.39 2373.03 29.76 2010-09-01 21:49:21.000 244 33310.20 281.36 2373.15 29.76 2010-09-01 21:49:22.000 244 33310.15 281.32 2373.08 29.76 2010-09-01 21:49:23.000 244 33310.17 281.34 2373.03 29.76 2010-09-01 21:49:24.000 244 33310.09 281.34 2372.99 29.76 2010-09-01 21:49:25.000 244 33310.12 281.35 2373.00 29.76 2010-09-01 21:49:26.000 244 33309.96 281.36 2373.05 29.76 2010-09-01 21:49:27.000 244 33310.02 281.33 2373.09 29.76 2010-09-01 21:49:28.000 244 33309.96 281.32 2373.08 29.76 2010-09-01 21:49:29.000 244 33309.92 281.40 2373.00 29.76 2010-09-01 21:49:30.000 244 33309.86 281.34 2373.05 29.76 2010-09-01 21:49:31.000 244 33309.84 281.36 2373.11 29.76 2010-09-01 21:49:32.000 244 33309.94 281.36 2373.02 29.76 2010-09-01 21:49:33.000 244 33309.84 281.35 2373.05 29.76 2010-09-01 21:49:34.000 244 33309.83 281.33 2373.14 29.76 2010-09-01 21:49:35.000 244 33309.91 281.35 2373.06 29.76 2010-09-01 21:49:36.000 244 33309.85 281.29 2373.17 29.76 2010-09-01 21:49:37.000 244 33309.96 281.29 2373.15 29.76 2010-09-01 21:49:38.000 244 33309.94 281.32 2373.23 29.76 2010-09-01 21:49:39.000 244 33309.97 281.31 2373.09 29.76 2010-09-01 21:49:40.000 244 33309.94 281.30 2373.12 29.76 2010-09-01 21:49:41.000 244 33310.10 281.30 2373.14 29.76 2010-09-01 21:49:42.000 244 33310.17 281.28 2373.21 29.76 2010-09-01 21:49:43.000 244 33310.07 281.23 2373.16 29.76 2010-09-01 21:49:44.000 244 33310.30 281.23 2373.15 29.76 2010-09-01 21:49:45.000 244 33310.30 281.29 2373.16 29.76 2010-09-01 21:49:46.000 244 33310.22 281.27 2373.13 29.76 2010-09-01 21:49:47.000 244 33310.35 281.25 2373.09 29.76 2010-09-01 21:49:48.000 244 33310.49 281.26 2373.07 29.76 2010-09-01 21:49:49.000 244 33310.43 281.24 2373.14 29.76 2010-09-01 21:49:50.000 244 33310.55 281.28 2373.05 29.76 2010-09-01 21:49:51.000 244 33310.51 281.29 2373.14 29.76 2010-09-01 21:49:52.000 244 33310.52 281.27 2373.08 29.76 2010-09-01 21:49:53.000 244 33310.58 281.24 2373.07 29.76 2010-09-01 21:49:54.000 244 33310.60 281.28 2373.01 29.76 2010-09-01 21:49:55.000 244 33310.57 281.31 2373.09 29.76 2010-09-01 21:49:56.000 244 33310.57 281.31 2372.96 29.76 2010-09-01 21:49:57.000 244 33310.50 281.34 2372.99 29.76 2010-09-01 21:49:58.000 244 33310.50 281.32 2372.97 29.76 2010-09-01 21:49:59.000 244 33310.56 281.37 2372.88 29.76 2010-09-01 21:50:00.000 244 33310.56 281.38 2373.02 29.76 2010-09-01 21:50:01.000 244 33310.49 281.34 2372.99 29.76 2010-09-01 21:50:02.000 244 33310.42 281.39 2372.98 29.76 2010-09-01 21:50:03.000 244 33310.39 281.42 2373.00 29.76 2010-09-01 21:50:04.000 244 33310.37 281.40 2373.02 29.76 2010-09-01 21:50:05.000 244 33310.38 281.41 2372.98 29.76 2010-09-01 21:50:06.000 244 33310.39 281.48 2373.06 29.76 2010-09-01 21:50:07.000 244 33310.33 281.45 2373.05 29.76 2010-09-01 21:50:08.000 244 33310.43 281.50 2372.93 29.76 2010-09-01 21:50:09.000 244 33310.35 281.45 2373.03 29.76 2010-09-01 21:50:10.000 244 33310.42 281.50 2373.06 29.76 2010-09-01 21:50:11.000 244 33310.48 281.49 2373.00 29.76 2010-09-01 21:50:12.000 244 33310.41 281.47 2373.02 29.76 2010-09-01 21:50:13.000 244 33310.36 281.53 2372.96 29.76 2010-09-01 21:50:14.000 244 33310.52 281.49 2373.06 29.76 2010-09-01 21:50:15.000 244 33310.51 281.48 2373.13 29.76 2010-09-01 21:50:16.000 244 33310.46 281.43 2373.05 29.76 2010-09-01 21:50:17.000 244 33310.52 281.47 2373.02 29.76 2010-09-01 21:50:18.000 244 33310.52 281.45 2373.08 29.76 2010-09-01 21:50:19.000 244 33310.44 281.42 2373.09 29.76 2010-09-01 21:50:20.000 244 33310.48 281.47 2373.14 29.76 2010-09-01 21:50:21.000 244 33310.43 281.44 2373.02 29.76 2010-09-01 21:50:22.000 244 33310.39 281.42 2373.03 29.76 2010-09-01 21:50:23.000 244 33310.40 281.43 2373.07 29.76 2010-09-01 21:50:24.000 244 33310.35 281.42 2373.11 29.76 2010-09-01 21:50:25.000 244 33310.39 281.42 2373.09 29.76 2010-09-01 21:50:26.000 244 33310.33 281.42 2373.13 29.76 2010-09-01 21:50:27.000 244 33310.28 281.38 2373.13 29.76 2010-09-01 21:50:28.000 244 33310.28 281.37 2373.15 29.76 2010-09-01 21:50:29.000 244 33310.26 281.32 2373.06 29.76 2010-09-01 21:50:30.000 244 33310.27 281.28 2373.19 29.76 2010-09-01 21:50:31.000 244 33310.31 281.27 2373.07 29.76 2010-09-01 21:50:32.000 244 33310.36 281.31 2373.07 29.76 2010-09-01 21:50:33.000 244 33310.31 281.26 2373.08 29.76 2010-09-01 21:50:34.000 244 33310.25 281.28 2373.09 29.76 2010-09-01 21:50:35.000 244 33310.24 281.25 2373.23 29.76 2010-09-01 21:50:36.000 244 33310.29 281.25 2373.14 29.76 2010-09-01 21:50:37.000 244 33310.26 281.23 2373.16 29.76 2010-09-01 21:50:38.000 244 33310.24 281.24 2373.05 29.76 2010-09-01 21:50:39.000 244 33310.22 281.24 2373.16 29.76 2010-09-01 21:50:40.000 244 33310.29 281.20 2373.17 29.76 2010-09-01 21:50:41.000 244 33310.35 281.20 2373.12 29.76 2010-09-01 21:50:42.000 244 33310.32 281.19 2373.15 29.76 2010-09-01 21:50:43.000 244 33310.34 281.12 2373.06 29.76 2010-09-01 21:50:44.000 244 33310.43 281.13 2373.07 29.76 2010-09-01 21:50:45.000 244 33310.45 281.16 2373.09 29.76 2010-09-01 21:50:46.000 244 33310.45 281.12 2373.16 29.76 2010-09-01 21:50:47.000 244 33310.38 281.13 2373.03 29.76 2010-09-01 21:50:48.000 244 33310.50 281.09 2373.03 29.76 2010-09-01 21:50:49.000 244 33310.55 281.09 2373.00 29.76 2010-09-01 21:50:50.000 244 33310.58 281.11 2373.04 29.76 2010-09-01 21:50:51.000 244 33310.53 281.04 2372.97 29.76 2010-09-01 21:50:52.000 244 33310.52 281.04 2372.95 29.76 2010-09-01 21:50:53.000 244 33310.46 281.09 2373.02 29.76 2010-09-01 21:50:54.000 244 33310.47 281.10 2372.97 29.76 2010-09-01 21:50:55.000 244 33310.42 281.13 2372.96 29.76 2010-09-01 21:50:56.000 244 33310.35 281.13 2373.01 29.76 2010-09-01 21:50:57.000 244 33310.35 281.17 2373.02 29.76 2010-09-01 21:50:58.000 244 33310.21 281.17 2372.94 29.76 2010-09-01 21:50:59.000 244 33310.16 281.22 2373.00 29.76 2010-09-01 21:51:00.000 244 33310.09 281.24 2372.97 29.76 2010-09-01 21:51:01.000 244 33310.14 281.24 2372.91 29.76 2010-09-01 21:51:02.000 244 33310.00 281.25 2373.08 29.76 2010-09-01 21:51:03.000 244 33309.98 281.29 2373.04 29.76 2010-09-01 21:51:04.000 244 33310.05 281.29 2373.02 29.76 2010-09-01 21:51:05.000 244 33310.06 281.30 2373.03 29.76 2010-09-01 21:51:06.000 244 33310.08 281.38 2373.05 29.76 2010-09-01 21:51:07.000 244 33310.05 281.35 2373.06 29.76 2010-09-01 21:51:08.000 244 33310.23 281.39 2373.08 29.76 2010-09-01 21:51:09.000 244 33310.20 281.38 2373.04 29.76 2010-09-01 21:51:10.000 244 33310.30 281.38 2373.05 29.76 2010-09-01 21:51:11.000 244 33310.32 281.38 2373.06 29.76 2010-09-01 21:51:12.000 244 33310.42 281.39 2373.13 29.76 2010-09-01 21:51:13.000 244 33310.45 281.42 2373.18 29.76 2010-09-01 21:51:14.000 244 33310.41 281.45 2373.18 29.76 2010-09-01 21:51:15.000 244 33310.62 281.48 2373.07 29.76 2010-09-01 21:51:16.000 244 33310.57 281.45 2373.07 29.76 2010-09-01 21:51:17.000 244 33310.67 281.54 2373.08 29.76 2010-09-01 21:51:18.000 244 33310.83 281.56 2373.10 29.76 2010-09-01 21:51:19.000 244 33310.79 281.54 2373.13 29.76 2010-09-01 21:51:20.000 244 33310.86 281.58 2373.08 29.76 2010-09-01 21:51:21.000 244 33310.96 281.58 2373.06 29.76 2010-09-01 21:51:22.000 244 33311.05 281.63 2373.11 29.76 2010-09-01 21:51:23.000 244 33311.16 281.55 2373.08 29.76 2010-09-01 21:51:24.000 244 33311.30 281.62 2373.14 29.76 2010-09-01 21:51:25.000 244 33311.42 281.63 2373.11 29.76 2010-09-01 21:51:26.000 244 33311.46 281.58 2373.08 29.76 2010-09-01 21:51:27.000 244 33311.54 281.60 2373.02 29.76 2010-09-01 21:51:28.000 244 33311.62 281.62 2372.99 29.76 2010-09-01 21:51:29.000 244 33311.71 281.61 2373.00 29.76 2010-09-01 21:51:30.000 244 33311.78 281.57 2372.96 29.76 2010-09-01 21:51:31.000 244 33311.95 281.62 2372.93 29.76 2010-09-01 21:51:32.000 244 33311.98 281.64 2372.95 29.76 2010-09-01 21:51:33.000 244 33311.94 281.62 2372.99 29.76 2010-09-01 21:51:34.000 244 33312.08 281.68 2372.93 29.76 2010-09-01 21:51:35.000 244 33312.08 281.65 2372.97 29.76 2010-09-01 21:51:36.000 244 33312.06 281.73 2372.93 29.76 2010-09-01 21:51:37.000 244 33312.14 281.73 2372.92 29.76 2010-09-01 21:51:38.000 244 33312.17 281.70 2372.82 29.76 2010-09-01 21:51:39.000 244 33312.09 281.72 2372.84 29.76 2010-09-01 21:51:40.000 244 33312.22 281.69 2372.89 29.76 2010-09-01 21:51:41.000 244 33312.11 281.70 2372.81 29.76 2010-09-01 21:51:42.000 244 33312.19 281.71 2372.90 29.76 2010-09-01 21:51:43.000 244 33312.26 281.73 2372.80 29.76 2010-09-01 21:51:44.000 244 33312.20 281.76 2372.87 29.76 2010-09-01 21:51:45.000 244 33312.16 281.72 2372.80 29.76 2010-09-01 21:51:46.000 244 33312.16 281.74 2372.70 29.76 2010-09-01 21:51:47.000 244 33312.00 281.72 2372.69 29.76 2010-09-01 21:51:48.000 244 33311.96 281.74 2372.75 29.76 2010-09-01 21:51:49.000 244 33311.83 281.74 2372.80 29.76 2010-09-01 21:51:50.000 244 33311.88 281.74 2372.76 29.76 2010-09-01 21:51:51.000 244 33311.69 281.75 2372.82 29.76 2010-09-01 21:51:52.000 244 33311.48 281.79 2372.74 29.76 2010-09-01 21:51:53.000 244 33311.38 281.76 2372.77 29.76 2010-09-01 21:51:54.000 244 33311.28 281.76 2372.74 29.76 2010-09-01 21:51:55.000 244 33311.10 281.77 2372.84 29.76 2010-09-01 21:51:56.000 244 33310.86 281.77 2372.82 29.76 2010-09-01 21:51:57.000 244 33310.79 281.77 2372.86 29.76 2010-09-01 21:51:58.000 244 33310.66 281.77 2372.87 29.76 2010-09-01 21:51:59.000 244 33310.52 281.75 2372.88 29.76 2010-09-01 21:52:00.000 244 33310.30 281.74 2372.96 29.76 2010-09-01 21:52:01.000 244 33310.21 281.74 2373.01 29.76 2010-09-01 21:52:02.000 244 33310.12 281.74 2373.05 29.76 2010-09-01 21:52:03.000 244 33309.95 281.76 2373.05 29.76 2010-09-01 21:52:04.000 244 33309.71 281.75 2373.06 29.76 2010-09-01 21:52:05.000 244 33309.76 281.77 2373.13 29.76 2010-09-01 21:52:06.000 244 33309.61 281.76 2373.13 29.76 2010-09-01 21:52:07.000 244 33309.49 281.71 2373.18 29.76 2010-09-01 21:52:08.000 244 33309.43 281.74 2373.15 29.76 2010-09-01 21:52:09.000 244 33309.24 281.71 2373.29 29.76 2010-09-01 21:52:10.000 244 33309.25 281.72 2373.41 29.76 2010-09-01 21:52:11.000 244 33309.15 281.68 2373.40 29.76 2010-09-01 21:52:12.000 244 33309.06 281.65 2373.44 29.76 2010-09-01 21:52:13.000 244 33309.00 281.71 2373.40 29.76 2010-09-01 21:52:14.000 244 33308.98 281.71 2373.39 29.76 2010-09-01 21:52:15.000 244 33308.85 281.67 2373.42 29.76 2010-09-01 21:52:16.000 244 33308.88 281.71 2373.58 29.76 2010-09-01 21:52:17.000 244 33308.84 281.68 2373.54 29.76 2010-09-01 21:52:18.000 244 33308.90 281.68 2373.52 29.76 2010-09-01 21:52:19.000 244 33308.86 281.67 2373.66 29.76 2010-09-01 21:52:20.000 244 33308.73 281.67 2373.58 29.76 2010-09-01 21:52:21.000 244 33308.95 281.70 2373.62 29.76 2010-09-01 21:52:22.000 244 33309.03 281.67 2373.78 29.76 2010-09-01 21:52:23.000 244 33309.01 281.63 2373.70 29.76 2010-09-01 21:52:24.000 244 33309.07 281.76 2373.66 29.76 2010-09-01 21:52:25.000 244 33309.16 281.68 2373.64 29.76 2010-09-01 21:52:26.000 244 33309.16 281.71 2373.71 29.76 2010-09-01 21:52:27.000 244 33309.22 281.69 2373.70 29.76 2010-09-01 21:52:28.000 244 33309.17 281.68 2373.61 29.76 2010-09-01 21:52:29.000 244 33309.21 281.71 2373.60 29.76 2010-09-01 21:52:30.000 244 33309.18 281.76 2373.68 29.76 2010-09-01 21:52:31.000 244 33309.24 281.73 2373.70 29.76 2010-09-01 21:52:32.000 244 33309.11 281.78 2373.62 29.76 2010-09-01 21:52:33.000 244 33309.11 281.78 2373.71 29.76 2010-09-01 21:52:34.000 244 33309.19 281.82 2373.76 29.76 2010-09-01 21:52:35.000 244 33309.12 281.79 2373.68 29.76 2010-09-01 21:52:36.000 244 33309.05 281.79 2373.64 29.76 2010-09-01 21:52:37.000 244 33309.03 281.83 2373.68 29.76 2010-09-01 21:52:38.000 244 33308.96 281.85 2373.61 29.76 2010-09-01 21:52:39.000 244 33308.96 281.85 2373.62 29.76 2010-09-01 21:52:40.000 244 33309.00 281.88 2373.64 29.76 2010-09-01 21:52:41.000 244 33308.97 281.88 2373.64 29.76 2010-09-01 21:52:42.000 244 33308.92 281.93 2373.64 29.76 2010-09-01 21:52:43.000 244 33308.96 281.97 2373.75 29.76 2010-09-01 21:52:44.000 244 33309.01 281.96 2373.71 29.76 2010-09-01 21:52:45.000 244 33309.03 281.91 2373.55 29.76 2010-09-01 21:52:46.000 244 33308.90 281.95 2373.71 29.76 2010-09-01 21:52:47.000 244 33309.03 281.93 2373.65 29.76 2010-09-01 21:52:48.000 244 33309.08 281.96 2373.63 29.76 2010-09-01 21:52:49.000 244 33309.07 281.92 2373.65 29.76 2010-09-01 21:52:50.000 244 33309.11 281.98 2373.74 29.76 2010-09-01 21:52:51.000 244 33309.07 282.01 2373.66 29.76 2010-09-01 21:52:52.000 244 33309.31 281.98 2373.74 29.76 2010-09-01 21:52:53.000 244 33309.16 281.97 2373.75 29.76 2010-09-01 21:52:54.000 244 33309.27 281.98 2373.63 29.76 2010-09-01 21:52:55.000 244 33309.28 281.96 2373.64 29.76 2010-09-01 21:52:56.000 244 33309.34 281.94 2373.74 29.76 2010-09-01 21:52:57.000 244 33309.43 281.94 2373.72 29.76 2010-09-01 21:52:58.000 244 33309.35 281.96 2373.66 29.76 2010-09-01 21:52:59.000 244 33309.53 281.92 2373.63 29.76 2010-09-01 21:53:00.000 244 33309.58 282.00 2373.62 29.76 2010-09-01 21:53:01.000 244 33309.72 281.96 2373.66 29.76 2010-09-01 21:53:02.000 244 33309.80 281.97 2373.65 29.76 2010-09-01 21:53:03.000 244 33309.87 281.96 2373.66 29.76 2010-09-01 21:53:04.000 244 33309.99 281.96 2373.56 29.76 2010-09-01 21:53:05.000 244 33310.05 281.93 2373.58 29.76 2010-09-01 21:53:06.000 244 33310.18 281.94 2373.57 29.76 2010-09-01 21:53:07.000 244 33310.32 281.90 2373.51 29.76 2010-09-01 21:53:08.000 244 33310.37 281.95 2373.47 29.76 2010-09-01 21:53:09.000 244 33310.55 281.97 2373.46 29.76 2010-09-01 21:53:10.000 244 33310.63 281.95 2373.41 29.76 2010-09-01 21:53:11.000 244 33310.71 281.90 2373.41 29.76 2010-09-01 21:53:12.000 244 33310.76 281.94 2373.37 29.76 2010-09-01 21:53:13.000 244 33310.85 281.96 2373.34 29.76 2010-09-01 21:53:14.000 244 33310.86 281.95 2373.46 29.76 2010-09-01 21:53:15.000 244 33310.95 282.02 2373.24 29.76 2010-09-01 21:53:16.000 244 33310.99 282.02 2373.33 29.76 2010-09-01 21:53:17.000 244 33311.01 282.02 2373.30 29.76 2010-09-01 21:53:18.000 244 33310.99 282.02 2373.28 29.76 2010-09-01 21:53:19.000 244 33311.10 282.09 2373.25 29.76 2010-09-01 21:53:20.000 244 33311.07 282.07 2373.22 29.76 2010-09-01 21:53:21.000 244 33311.27 282.14 2373.13 29.76 2010-09-01 21:53:22.000 244 33311.11 282.11 2373.15 29.76 2010-09-01 21:53:23.000 244 33311.06 282.13 2373.12 29.76 2010-09-01 21:53:24.000 244 33311.08 282.21 2373.09 29.76 2010-09-01 21:53:25.000 244 33310.98 282.19 2373.16 29.76 2010-09-01 21:53:26.000 244 33310.98 282.19 2373.12 29.76 2010-09-01 21:53:27.000 244 33310.99 282.22 2373.16 29.76 2010-09-01 21:53:28.000 244 33310.89 282.25 2373.12 29.76 2010-09-01 21:53:29.000 244 33310.70 282.25 2373.11 29.76 2010-09-01 21:53:30.000 244 33310.80 282.30 2373.10 29.76 2010-09-01 21:53:31.000 244 33310.78 282.29 2373.12 29.76 2010-09-01 21:53:32.000 244 33310.56 282.35 2373.16 29.76 2010-09-01 21:53:33.000 244 33310.70 282.32 2373.17 29.76 2010-09-01 21:53:34.000 244 33310.45 282.34 2373.23 29.76 2010-09-01 21:53:35.000 244 33310.49 282.38 2373.20 29.76 2010-09-01 21:53:36.000 244 33310.42 282.39 2373.22 29.76 2010-09-01 21:53:37.000 244 33310.36 282.40 2373.25 29.76 2010-09-01 21:53:38.000 244 33310.32 282.44 2373.18 29.76 2010-09-01 21:53:39.000 244 33310.20 282.38 2373.25 29.76 2010-09-01 21:53:40.000 244 33310.37 282.41 2373.24 29.76 2010-09-01 21:53:41.000 244 33310.18 282.39 2373.35 29.76 2010-09-01 21:53:42.000 244 33310.13 282.42 2373.25 29.76 2010-09-01 21:53:43.000 244 33310.10 282.42 2373.34 29.76 2010-09-01 21:53:44.000 244 33310.09 282.42 2373.33 29.76 2010-09-01 21:53:45.000 244 33310.08 282.43 2373.27 29.76 2010-09-01 21:53:46.000 244 33309.89 282.39 2373.28 29.76 2010-09-01 21:53:47.000 244 33309.92 282.36 2373.33 29.76 2010-09-01 21:53:48.000 244 33309.96 282.41 2373.33 29.76 2010-09-01 21:53:49.000 244 33309.98 282.41 2373.45 29.76 2010-09-01 21:53:50.000 244 33309.96 282.36 2373.39 29.76 2010-09-01 21:53:51.000 244 33309.91 282.35 2373.40 29.76 2010-09-01 21:53:52.000 244 33309.94 282.36 2373.47 29.76 2010-09-01 21:53:53.000 244 33309.83 282.34 2373.45 29.76 2010-09-01 21:53:54.000 244 33309.78 282.30 2373.43 29.76 2010-09-01 21:53:55.000 244 33309.79 282.34 2373.52 29.76 2010-09-01 21:53:56.000 244 33309.84 282.33 2373.56 29.76 2010-09-01 21:53:57.000 244 33309.78 282.28 2373.55 29.76 2010-09-01 21:53:58.000 244 33309.76 282.25 2373.43 29.76 2010-09-01 21:53:59.000 244 33309.78 282.25 2373.45 29.76 2010-09-01 21:54:00.000 244 33309.75 282.25 2373.51 29.76 2010-09-01 21:54:01.000 244 33309.80 282.24 2373.52 29.76 2010-09-01 21:54:02.000 244 33309.75 282.15 2373.51 29.76 2010-09-01 21:54:03.000 244 33309.75 282.24 2373.48 29.76 2010-09-01 21:54:04.000 244 33309.85 282.15 2373.50 29.76 2010-09-01 21:54:05.000 244 33309.73 282.16 2373.49 29.76 2010-09-01 21:54:06.000 244 33309.73 282.15 2373.58 29.76 2010-09-01 21:54:07.000 244 33309.84 282.13 2373.50 29.76 2010-09-01 21:54:08.000 244 33309.88 282.11 2373.50 29.76 2010-09-01 21:54:09.000 244 33309.68 282.11 2373.59 29.76 2010-09-01 21:54:10.000 244 33309.84 282.05 2373.52 29.76 2010-09-01 21:54:11.000 244 33309.90 282.07 2373.49 29.76 2010-09-01 21:54:12.000 244 33309.84 282.07 2373.56 29.76 2010-09-01 21:54:13.000 244 33309.81 282.11 2373.53 29.76 2010-09-01 21:54:14.000 244 33309.87 282.08 2373.50 29.76 2010-09-01 21:54:15.000 244 33309.90 282.04 2373.45 29.76 2010-09-01 21:54:16.000 244 33309.86 282.01 2373.49 29.76 2010-09-01 21:54:17.000 244 33309.83 282.00 2373.47 29.76 2010-09-01 21:54:18.000 244 33309.87 282.01 2373.41 29.76 2010-09-01 21:54:19.000 244 33309.84 281.99 2373.46 29.76 2010-09-01 21:54:20.000 244 33309.78 282.01 2373.42 29.76 2010-09-01 21:54:21.000 244 33309.80 281.98 2373.38 29.76 2010-09-01 21:54:22.000 244 33309.91 282.04 2373.37 29.76 2010-09-01 21:54:23.000 244 33309.68 281.98 2373.40 29.76 2010-09-01 21:54:24.000 244 33309.80 282.04 2373.46 29.76 2010-09-01 21:54:25.000 244 33309.75 282.04 2373.43 29.76 2010-09-01 21:54:26.000 244 33309.78 282.05 2373.47 29.76 2010-09-01 21:54:27.000 244 33309.71 282.07 2373.35 29.76 2010-09-01 21:54:28.000 244 33309.77 282.00 2373.35 29.76 2010-09-01 21:54:29.000 244 33309.72 282.03 2373.37 29.76 2010-09-01 21:54:30.000 244 33309.70 282.04 2373.46 29.76 2010-09-01 21:54:31.000 244 33309.73 282.05 2373.41 29.76 2010-09-01 21:54:32.000 244 33309.70 282.03 2373.46 29.76 2010-09-01 21:54:33.000 244 33309.70 282.04 2373.39 29.76 2010-09-01 21:54:34.000 244 33309.72 282.06 2373.47 29.76 2010-09-01 21:54:35.000 244 33309.72 282.05 2373.41 29.76 2010-09-01 21:54:36.000 244 33309.76 282.10 2373.43 29.76 2010-09-01 21:54:37.000 244 33309.75 282.10 2373.35 29.76 2010-09-01 21:54:38.000 244 33309.82 282.11 2373.45 29.76 2010-09-01 21:54:39.000 244 33309.88 282.09 2373.37 29.76 2010-09-01 21:54:40.000 244 33309.86 282.08 2373.47 29.76 2010-09-01 21:54:41.000 244 33309.84 282.09 2373.43 29.76 2010-09-01 21:54:42.000 244 33310.02 282.13 2373.40 29.76 2010-09-01 21:54:43.000 244 33310.10 282.08 2373.38 29.76 2010-09-01 21:54:44.000 244 33310.05 282.11 2373.33 29.76 2010-09-01 21:54:45.000 244 33310.12 282.16 2373.36 29.76 2010-09-01 21:54:46.000 244 33310.27 282.11 2373.43 29.76 2010-09-01 21:54:47.000 244 33310.23 282.11 2373.39 29.76 2010-09-01 21:54:48.000 244 33310.34 282.15 2373.42 29.76 2010-09-01 21:54:49.000 244 33310.39 282.11 2373.39 29.76 2010-09-01 21:54:50.000 244 33310.45 282.15 2373.39 29.76 2010-09-01 21:54:51.000 244 33310.55 282.13 2373.30 29.76 2010-09-01 21:54:52.000 244 33310.69 282.16 2373.30 29.76 2010-09-01 21:54:53.000 244 33310.60 282.16 2373.21 29.76 2010-09-01 21:54:54.000 244 33310.86 282.17 2373.23 29.76 2010-09-01 21:54:55.000 244 33310.83 282.16 2373.22 29.76 2010-09-01 21:54:56.000 244 33310.92 282.24 2373.25 29.76 2010-09-01 21:54:57.000 244 33310.93 282.18 2373.26 29.76 2010-09-01 21:54:58.000 244 33311.14 282.25 2373.25 29.76 2010-09-01 21:54:59.000 244 33311.02 282.26 2373.15 29.76 2010-09-01 21:55:00.000 244 33311.12 282.28 2373.09 29.76 2010-09-01 21:55:01.000 244 33311.18 282.25 2373.17 29.76 2010-09-01 21:55:02.000 244 33311.17 282.23 2373.21 29.76 2010-09-01 21:55:03.000 244 33311.19 282.28 2373.17 29.76 2010-09-01 21:55:04.000 244 33311.20 282.27 2373.09 29.76 2010-09-01 21:55:05.000 244 33311.26 282.27 2373.11 29.76 2010-09-01 21:55:06.000 244 33311.25 282.30 2373.06 29.76 2010-09-01 21:55:07.000 244 33311.20 282.32 2373.06 29.76 2010-09-01 21:55:08.000 244 33311.21 282.38 2373.09 29.76 2010-09-01 21:55:09.000 244 33311.16 282.30 2373.01 29.76 2010-09-01 21:55:10.000 244 33311.14 282.36 2373.11 29.76 2010-09-01 21:55:11.000 244 33311.10 282.40 2373.10 29.76 2010-09-01 21:55:12.000 244 33311.12 282.42 2373.05 29.76 2010-09-01 21:55:13.000 244 33311.07 282.46 2373.05 29.76 2010-09-01 21:55:14.000 244 33310.96 282.46 2373.06 29.76 2010-09-01 21:55:15.000 244 33311.00 282.49 2372.96 29.76 2010-09-01 21:55:16.000 244 33310.94 282.51 2373.02 29.76 2010-09-01 21:55:17.000 244 33310.95 282.52 2373.11 29.76 2010-09-01 21:55:18.000 244 33310.90 282.56 2373.03 29.76 2010-09-01 21:55:19.000 244 33310.90 282.56 2373.16 29.76 2010-09-01 21:55:20.000 244 33310.90 282.56 2373.15 29.76 2010-09-01 21:55:21.000 244 33310.83 282.58 2373.07 29.76 2010-09-01 21:55:22.000 244 33310.74 282.62 2373.13 29.76 2010-09-01 21:55:23.000 244 33310.76 282.58 2373.15 29.76 2010-09-01 21:55:24.000 244 33310.83 282.64 2373.10 29.76 2010-09-01 21:55:25.000 244 33310.71 282.65 2373.14 29.76 2010-09-01 21:55:26.000 244 33310.72 282.65 2373.18 29.76 2010-09-01 21:55:27.000 244 33310.73 282.66 2373.18 29.76 2010-09-01 21:55:28.000 244 33310.77 282.68 2373.17 29.76 2010-09-01 21:55:29.000 244 33310.65 282.65 2373.17 29.76 2010-09-01 21:55:30.000 244 33310.69 282.66 2373.18 29.76 2010-09-01 21:55:31.000 244 33310.76 282.66 2373.27 29.76 2010-09-01 21:55:32.000 244 33310.71 282.64 2373.25 29.76 2010-09-01 21:55:33.000 244 33310.64 282.68 2373.28 29.76 2010-09-01 21:55:34.000 244 33310.63 282.68 2373.27 29.76 2010-09-01 21:55:35.000 244 33310.58 282.70 2373.19 29.76 2010-09-01 21:55:36.000 244 33310.67 282.65 2373.31 29.76 2010-09-01 21:55:37.000 244 33310.60 282.65 2373.20 29.76 2010-09-01 21:55:38.000 244 33310.59 282.68 2373.22 29.76 2010-09-01 21:55:39.000 244 33310.58 282.68 2373.30 29.76 2010-09-01 21:55:40.000 244 33310.52 282.65 2373.27 29.76 2010-09-01 21:55:41.000 244 33310.52 282.63 2373.23 29.76 2010-09-01 21:55:42.000 244 33310.46 282.64 2373.36 29.76 2010-09-01 21:55:43.000 244 33310.59 282.69 2373.33 29.76 2010-09-01 21:55:44.000 244 33310.51 282.62 2373.32 29.76 2010-09-01 21:55:45.000 244 33310.57 282.68 2373.31 29.76 2010-09-01 21:55:46.000 244 33310.50 282.64 2373.31 29.76 2010-09-01 21:55:47.000 244 33310.45 282.64 2373.30 29.76 2010-09-01 21:55:48.000 244 33310.40 282.66 2373.37 29.76 2010-09-01 21:55:49.000 244 33310.37 282.68 2373.30 29.76 2010-09-01 21:55:50.000 244 33310.35 282.68 2373.34 29.76 2010-09-01 21:55:51.000 244 33310.38 282.63 2373.39 29.76 2010-09-01 21:55:52.000 244 33310.32 282.61 2373.39 29.76 2010-09-01 21:55:53.000 244 33310.30 282.64 2373.40 29.76 2010-09-01 21:55:54.000 244 33310.25 282.64 2373.48 29.76 2010-09-01 21:55:55.000 244 33310.11 282.68 2373.39 29.76 2010-09-01 21:55:56.000 244 33310.05 282.65 2373.43 29.76 2010-09-01 21:55:57.000 244 33310.18 282.64 2373.47 29.76 2010-09-01 21:55:58.000 244 33310.13 282.60 2373.47 29.76 2010-09-01 21:55:59.000 244 33310.09 282.62 2373.40 29.76 2010-09-01 21:56:00.000 244 33310.07 282.63 2373.41 29.76 2010-09-01 21:56:01.000 244 33310.01 282.61 2373.39 29.76 2010-09-01 21:56:02.000 244 33309.93 282.60 2373.43 29.76 2010-09-01 21:56:03.000 244 33309.94 282.60 2373.52 29.76 2010-09-01 21:56:04.000 244 33309.85 282.59 2373.47 29.76 2010-09-01 21:56:05.000 244 33309.85 282.58 2373.45 29.76 2010-09-01 21:56:06.000 244 33309.86 282.60 2373.49 29.76 2010-09-01 21:56:07.000 244 33309.86 282.56 2373.56 29.76 2010-09-01 21:56:08.000 244 33309.80 282.56 2373.54 29.76 2010-09-01 21:56:09.000 244 33309.80 282.56 2373.49 29.76 2010-09-01 21:56:10.000 244 33309.78 282.56 2373.41 29.76 2010-09-01 21:56:11.000 244 33309.80 282.52 2373.51 29.76 2010-09-01 21:56:12.000 244 33309.73 282.53 2373.62 29.76 2010-09-01 21:56:13.000 244 33309.77 282.58 2373.53 29.76 2010-09-01 21:56:14.000 244 33309.81 282.52 2373.55 29.76 2010-09-01 21:56:15.000 244 33309.69 282.59 2373.58 29.76 2010-09-01 21:56:16.000 244 33309.74 282.56 2373.56 29.76 2010-09-01 21:56:17.000 244 33309.72 282.52 2373.62 29.76 2010-09-01 21:56:18.000 244 33309.75 282.50 2373.52 29.76 2010-09-01 21:56:19.000 244 33309.77 282.53 2373.47 29.76 2010-09-01 21:56:20.000 244 33309.75 282.53 2373.46 29.76 2010-09-01 21:56:21.000 244 33309.69 282.51 2373.53 29.76 2010-09-01 21:56:22.000 244 33309.83 282.52 2373.47 29.76 2010-09-01 21:56:23.000 244 33309.74 282.51 2373.52 29.76 2010-09-01 21:56:24.000 244 33309.75 282.52 2373.52 29.76 2010-09-01 21:56:25.000 244 33309.83 282.46 2373.51 29.76 2010-09-01 21:56:26.000 244 33309.68 282.46 2373.62 29.76 2010-09-01 21:56:27.000 244 33309.92 282.48 2373.55 29.76 2010-09-01 21:56:28.000 244 33309.86 282.51 2373.56 29.76 2010-09-01 21:56:29.000 244 33309.90 282.46 2373.63 29.76 2010-09-01 21:56:30.000 244 33310.09 282.50 2373.50 29.76 2010-09-01 21:56:31.000 244 33310.10 282.47 2373.50 29.76 2010-09-01 21:56:32.000 244 33310.12 282.44 2373.55 29.76 2010-09-01 21:56:33.000 244 33310.12 282.41 2373.49 29.76 2010-09-01 21:56:34.000 244 33310.15 282.41 2373.50 29.76 2010-09-01 21:56:35.000 244 33310.27 282.45 2373.50 29.76 2010-09-01 21:56:36.000 244 33310.28 282.46 2373.42 29.76 2010-09-01 21:56:37.000 244 33310.42 282.44 2373.41 29.76 2010-09-01 21:56:38.000 244 33310.39 282.44 2373.45 29.76 2010-09-01 21:56:39.000 244 33310.52 282.46 2373.46 29.76 2010-09-01 21:56:40.000 244 33310.57 282.42 2373.51 29.76 2010-09-01 21:56:41.000 244 33310.62 282.41 2373.50 29.76 2010-09-01 21:56:42.000 244 33310.67 282.44 2373.44 29.76 2010-09-01 21:56:43.000 244 33310.62 282.42 2373.38 29.76 2010-09-01 21:56:44.000 244 33310.60 282.47 2373.40 29.76 2010-09-01 21:56:45.000 244 33310.71 282.44 2373.34 29.76 2010-09-01 21:56:46.000 244 33310.74 282.40 2373.37 29.76 2010-09-01 21:56:47.000 244 33310.73 282.40 2373.31 29.76 2010-09-01 21:56:48.000 244 33310.82 282.43 2373.31 29.76 2010-09-01 21:56:49.000 244 33310.81 282.48 2373.28 29.76 2010-09-01 21:56:50.000 244 33310.77 282.47 2373.26 29.76 2010-09-01 21:56:51.000 244 33310.82 282.43 2373.26 29.76 2010-09-01 21:56:52.000 244 33310.77 282.50 2373.25 29.76 2010-09-01 21:56:53.000 244 33310.82 282.46 2373.31 29.76 2010-09-01 21:56:54.000 244 33310.88 282.45 2373.14 29.76 2010-09-01 21:56:55.000 244 33310.86 282.45 2373.17 29.76 2010-09-01 21:56:56.000 244 33310.85 282.47 2373.28 29.76 2010-09-01 21:56:57.000 244 33310.92 282.49 2373.13 29.76 2010-09-01 21:56:58.000 244 33310.82 282.50 2373.18 29.76 2010-09-01 21:56:59.000 244 33310.92 282.50 2373.19 29.76 2010-09-01 21:57:00.000 244 33310.98 282.56 2373.14 29.76 2010-09-01 21:57:01.000 244 33310.96 282.56 2373.19 29.76 2010-09-01 21:57:02.000 244 33310.92 282.56 2373.22 29.76 2010-09-01 21:57:03.000 244 33311.02 282.54 2373.20 29.76 2010-09-01 21:57:04.000 244 33310.95 282.55 2373.21 29.76 2010-09-01 21:57:05.000 244 33311.03 282.57 2373.21 29.76 2010-09-01 21:57:06.000 244 33311.01 282.57 2373.15 29.76 2010-09-01 21:57:07.000 244 33310.99 282.57 2373.16 29.76 2010-09-01 21:57:08.000 244 33311.04 282.58 2373.16 29.76 2010-09-01 21:57:09.000 244 33311.07 282.56 2373.21 29.76 2010-09-01 21:57:10.000 244 33311.05 282.59 2373.13 29.76 2010-09-01 21:57:11.000 244 33311.02 282.60 2373.18 29.76 2010-09-01 21:57:12.000 244 33311.12 282.60 2373.15 29.76 2010-09-01 21:57:13.000 244 33311.12 282.60 2373.16 29.76 2010-09-01 21:57:14.000 244 33311.07 282.62 2373.18 29.76 2010-09-01 21:57:15.000 244 33311.19 282.64 2373.15 29.76 2010-09-01 21:57:16.000 244 33311.14 282.65 2373.14 29.76 2010-09-01 21:57:17.000 244 33311.10 282.63 2373.20 29.76 2010-09-01 21:57:18.000 244 33311.20 282.63 2373.07 29.76 2010-09-01 21:57:19.000 244 33311.19 282.66 2373.11 29.76 2010-09-01 21:57:20.000 244 33311.23 282.67 2373.15 29.76 2010-09-01 21:57:21.000 244 33311.27 282.66 2373.21 29.76 2010-09-01 21:57:22.000 244 33311.18 282.71 2373.14 29.76 2010-09-01 21:57:23.000 244 33311.20 282.67 2373.20 29.76 2010-09-01 21:57:24.000 244 33311.23 282.67 2373.20 29.76 2010-09-01 21:57:25.000 244 33311.29 282.69 2373.16 29.76 2010-09-01 21:57:26.000 244 33311.29 282.68 2373.02 29.76 2010-09-01 21:57:27.000 244 33311.24 282.73 2373.12 29.76 2010-09-01 21:57:28.000 244 33311.24 282.67 2373.17 29.76 2010-09-01 21:57:29.000 244 33311.18 282.67 2373.20 29.76 2010-09-01 21:57:30.000 244 33311.17 282.69 2373.20 29.76 2010-09-01 21:57:31.000 244 33311.17 282.70 2373.14 29.76 2010-09-01 21:57:32.000 244 33311.01 282.68 2373.09 29.76 2010-09-01 21:57:33.000 244 33311.16 282.71 2373.08 29.76 2010-09-01 21:57:34.000 244 33311.01 282.71 2373.21 29.76 2010-09-01 21:57:35.000 244 33311.04 282.74 2373.15 29.76 2010-09-01 21:57:36.000 244 33311.01 282.75 2373.13 29.76 2010-09-01 21:57:37.000 244 33311.01 282.75 2373.19 29.76 2010-09-01 21:57:38.000 244 33310.86 282.72 2373.19 29.76 2010-09-01 21:57:39.000 244 33310.90 282.71 2373.14 29.76 2010-09-01 21:57:40.000 244 33310.88 282.76 2373.10 29.76 2010-09-01 21:57:41.000 244 33310.83 282.80 2373.18 29.76 2010-09-01 21:57:42.000 244 33310.78 282.74 2373.22 29.76 2010-09-01 21:57:43.000 244 33310.80 282.76 2373.17 29.76 2010-09-01 21:57:44.000 244 33310.70 282.73 2373.20 29.76 2010-09-01 21:57:45.000 244 33310.68 282.77 2373.24 29.76 2010-09-01 21:57:46.000 244 33310.60 282.80 2373.25 29.76 2010-09-01 21:57:47.000 244 33310.55 282.77 2373.25 29.76 2010-09-01 21:57:48.000 244 33310.61 282.79 2373.26 29.76 2010-09-01 21:57:49.000 244 33310.58 282.78 2373.33 29.76 2010-09-01 21:57:50.000 244 33310.57 282.74 2373.30 29.76 2010-09-01 21:57:51.000 244 33310.42 282.73 2373.26 29.76 2010-09-01 21:57:52.000 244 33310.42 282.77 2373.33 29.76 2010-09-01 21:57:53.000 244 33310.40 282.73 2373.38 29.76 2010-09-01 21:57:54.000 244 33310.39 282.71 2373.36 29.76 2010-09-01 21:57:55.000 244 33310.32 282.70 2373.45 29.76 2010-09-01 21:57:56.000 244 33310.33 282.78 2373.41 29.76 2010-09-01 21:57:57.000 244 33310.32 282.74 2373.37 29.76 2010-09-01 21:57:58.000 244 33310.25 282.77 2373.30 29.76 2010-09-01 21:57:59.000 244 33310.24 282.75 2373.36 29.76 2010-09-01 21:58:00.000 244 33310.23 282.75 2373.39 29.76 2010-09-01 21:58:01.000 244 33310.17 282.73 2373.29 29.76 2010-09-01 21:58:02.000 244 33310.26 282.74 2373.40 29.76 2010-09-01 21:58:03.000 244 33310.14 282.72 2373.39 29.76 2010-09-01 21:58:04.000 244 33310.10 282.74 2373.46 29.76 2010-09-01 21:58:05.000 244 33310.14 282.75 2373.42 29.76 2010-09-01 21:58:06.000 244 33310.09 282.70 2373.46 29.76 2010-09-01 21:58:07.000 244 33310.18 282.73 2373.49 29.76 2010-09-01 21:58:08.000 244 33310.18 282.75 2373.65 29.76 2010-09-01 21:58:09.000 244 33310.17 282.72 2373.49 29.76 2010-09-01 21:58:10.000 244 33310.15 282.73 2373.49 29.76 2010-09-01 21:58:11.000 244 33310.12 282.69 2373.53 29.76 2010-09-01 21:58:12.000 244 33310.08 282.69 2373.48 29.76 2010-09-01 21:58:13.000 244 33310.06 282.73 2373.47 29.76 2010-09-01 21:58:14.000 244 33310.04 282.72 2373.44 29.76 2010-09-01 21:58:15.000 244 33310.11 282.75 2373.53 29.76 2010-09-01 21:58:16.000 244 33310.14 282.74 2373.56 29.76 2010-09-01 21:58:17.000 244 33310.08 282.71 2373.57 29.76 2010-09-01 21:58:18.000 244 33310.12 282.73 2373.49 29.76 2010-09-01 21:58:19.000 244 33310.14 282.70 2373.53 29.76 2010-09-01 21:58:20.000 244 33310.23 282.71 2373.51 29.76 2010-09-01 21:58:21.000 244 33310.12 282.76 2373.47 29.76 2010-09-01 21:58:22.000 244 33310.18 282.74 2373.53 29.76 2010-09-01 21:58:23.000 244 33310.09 282.70 2373.52 29.76 2010-09-01 21:58:24.000 244 33310.18 282.71 2373.52 29.76 2010-09-01 21:58:25.000 244 33310.18 282.74 2373.45 29.76 2010-09-01 21:58:26.000 244 33310.08 282.70 2373.49 29.76 2010-09-01 21:58:27.000 244 33310.20 282.70 2373.45 29.76 2010-09-01 21:58:28.000 244 33310.15 282.71 2373.46 29.76 2010-09-01 21:58:29.000 244 33310.09 282.69 2373.43 29.76 2010-09-01 21:58:30.000 244 33310.25 282.66 2373.53 29.76 2010-09-01 21:58:31.000 244 33310.17 282.71 2373.59 29.76 2010-09-01 21:58:32.000 244 33310.17 282.68 2373.50 29.76 2010-09-01 21:58:33.000 244 33310.14 282.67 2373.46 29.76 2010-09-01 21:58:34.000 244 33310.30 282.66 2373.50 29.76 2010-09-01 21:58:35.000 244 33310.18 282.67 2373.47 29.76 2010-09-01 21:58:36.000 244 33310.20 282.68 2373.47 29.76 2010-09-01 21:58:37.000 244 33310.28 282.68 2373.52 29.76 2010-09-01 21:58:38.000 244 33310.23 282.68 2373.50 29.76 2010-09-01 21:58:39.000 244 33310.26 282.69 2373.45 29.76 2010-09-01 21:58:40.000 244 33310.32 282.71 2373.50 29.76 2010-09-01 21:58:41.000 244 33310.33 282.71 2373.54 29.76 2010-09-01 21:58:42.000 244 33310.31 282.69 2373.51 29.76 2010-09-01 21:58:43.000 244 33310.39 282.70 2373.43 29.76 2010-09-01 21:58:44.000 244 33310.42 282.69 2373.45 29.76 2010-09-01 21:58:45.000 244 33310.36 282.73 2373.47 29.76 2010-09-01 21:58:46.000 244 33310.47 282.73 2373.49 29.76 2010-09-01 21:58:47.000 244 33310.50 282.69 2373.50 29.76 2010-09-01 21:58:48.000 244 33310.54 282.72 2373.37 29.76 2010-09-01 21:58:49.000 244 33310.48 282.72 2373.40 29.76 2010-09-01 21:58:50.000 244 33310.39 282.73 2373.47 29.76 2010-09-01 21:58:51.000 244 33310.70 282.72 2373.46 29.76 2010-09-01 21:58:52.000 244 33310.53 282.73 2373.39 29.76 2010-09-01 21:58:53.000 244 33310.55 282.73 2373.38 29.76 2010-09-01 21:58:54.000 244 33310.72 282.73 2373.29 29.76 2010-09-01 21:58:55.000 244 33310.74 282.72 2373.46 29.76 2010-09-01 21:58:56.000 244 33310.73 282.79 2373.40 29.76 2010-09-01 21:58:57.000 244 33310.74 282.74 2373.36 29.76 2010-09-01 21:58:58.000 244 33310.89 282.72 2373.36 29.76 2010-09-01 21:58:59.000 244 33310.82 282.70 2373.39 29.76 2010-09-01 21:59:00.000 244 33310.78 282.73 2373.35 29.76 2010-09-01 21:59:01.000 244 33310.85 282.80 2373.31 29.76 2010-09-01 21:59:02.000 244 33310.92 282.80 2373.34 29.76 2010-09-01 21:59:03.000 244 33310.90 282.73 2373.35 29.76 2010-09-01 21:59:04.000 244 33310.92 282.81 2373.27 29.76 2010-09-01 21:59:05.000 244 33310.92 282.81 2373.25 29.76 2010-09-01 21:59:06.000 244 33310.92 282.81 2373.30 29.76 2010-09-01 21:59:07.000 244 33310.96 282.82 2373.26 29.76 2010-09-01 21:59:08.000 244 33310.98 282.82 2373.27 29.76 2010-09-01 21:59:09.000 244 33310.97 282.87 2373.24 29.76 2010-09-01 21:59:10.000 244 33311.02 282.84 2373.28 29.76 2010-09-01 21:59:11.000 244 33310.95 282.88 2373.24 29.76 2010-09-01 21:59:12.000 244 33310.96 282.91 2373.19 29.76 2010-09-01 21:59:13.000 244 33310.99 282.90 2373.19 29.76 2010-09-01 21:59:14.000 244 33310.89 282.89 2373.24 29.76 2010-09-01 21:59:15.000 244 33310.91 282.93 2373.34 29.76 2010-09-01 21:59:16.000 244 33310.85 282.88 2373.33 29.76 2010-09-01 21:59:17.000 244 33310.88 282.90 2373.30 29.76 2010-09-01 21:59:18.000 244 33310.89 282.90 2373.22 29.76 2010-09-01 21:59:19.000 244 33310.96 282.94 2373.24 29.76 2010-09-01 21:59:20.000 244 33310.96 282.95 2373.22 29.76 2010-09-01 21:59:21.000 244 33310.85 282.95 2373.31 29.76 2010-09-01 21:59:22.000 244 33310.86 282.94 2373.24 29.76 2010-09-01 21:59:23.000 244 33310.83 282.95 2373.25 29.76 2010-09-01 21:59:24.000 244 33310.89 282.97 2373.23 29.76 2010-09-01 21:59:25.000 244 33310.93 282.97 2373.27 29.76 2010-09-01 21:59:26.000 244 33310.88 282.98 2373.16 29.76 2010-09-01 21:59:27.000 244 33310.88 282.98 2373.26 29.76 2010-09-01 21:59:28.000 244 33310.86 283.04 2373.30 29.76 2010-09-01 21:59:29.000 244 33310.83 282.98 2373.24 29.76 2010-09-01 21:59:30.000 244 33310.83 282.99 2373.22 29.76 2010-09-01 21:59:31.000 244 33310.83 282.94 2373.24 29.76 2010-09-01 21:59:32.000 244 33310.85 282.94 2373.28 29.76 2010-09-01 21:59:33.000 244 33310.80 282.93 2373.36 29.76 2010-09-01 21:59:34.000 244 33310.78 282.95 2373.28 29.76 2010-09-01 21:59:35.000 244 33310.77 282.96 2373.20 29.76 2010-09-01 21:59:36.000 244 33310.85 282.94 2373.30 29.76 2010-09-01 21:59:37.000 244 33310.77 282.97 2373.38 29.76 2010-09-01 21:59:38.000 244 33310.75 282.94 2373.27 29.76 2010-09-01 21:59:39.000 244 33310.78 282.95 2373.31 29.76 2010-09-01 21:59:40.000 244 33310.81 282.95 2373.40 29.76 2010-09-01 21:59:41.000 244 33310.84 282.95 2373.30 29.76 2010-09-01 21:59:42.000 244 33310.78 282.98 2373.33 29.76 2010-09-01 21:59:43.000 244 33310.71 282.96 2373.45 29.76 2010-09-01 21:59:44.000 244 33310.76 282.95 2373.30 29.76 2010-09-01 21:59:45.000 244 33310.95 282.97 2373.37 29.76 2010-09-01 21:59:46.000 244 33310.85 282.97 2373.40 29.76 2010-09-01 21:59:47.000 244 33310.82 282.97 2373.37 29.76 2010-09-01 21:59:48.000 244 33310.86 282.96 2373.35 29.76 2010-09-01 21:59:49.000 244 33310.83 282.96 2373.34 29.76 2010-09-01 21:59:50.000 244 33310.77 282.95 2373.31 29.76 2010-09-01 21:59:51.000 244 33310.77 282.98 2373.40 29.76 2010-09-01 21:59:52.000 244 33310.85 282.96 2373.34 29.76 2010-09-01 21:59:53.000 244 33310.76 282.96 2373.33 29.76 2010-09-01 21:59:54.000 244 33310.79 282.97 2373.40 29.76 2010-09-01 21:59:55.000 244 33310.74 282.98 2373.30 29.76 2010-09-01 21:59:56.000 244 33310.77 282.98 2373.37 29.76 2010-09-01 21:59:57.000 244 33310.69 282.97 2373.34 29.76 2010-09-01 21:59:58.000 244 33310.73 282.98 2373.31 29.76 2010-09-01 21:59:59.000 244 33310.69 282.99 2373.28 29.76 2010-09-01 22:00:00.000 244 33310.61 282.98 2373.33 29.76 2010-09-01 22:00:01.000 244 33310.63 282.97 2373.34 29.76 2010-09-01 22:00:02.000 244 33310.65 283.03 2373.28 29.76 2010-09-01 22:00:03.000 244 33310.68 283.01 2373.37 29.76 2010-09-01 22:00:04.000 244 33310.55 282.98 2373.34 29.76 2010-09-01 22:00:05.000 244 33310.60 283.02 2373.33 29.76 2010-09-01 22:00:06.000 244 33310.57 282.95 2373.44 29.76 2010-09-01 22:00:07.000 244 33310.58 282.97 2373.36 29.76 2010-09-01 22:00:08.000 244 33310.62 282.96 2373.35 29.76 2010-09-01 22:00:09.000 244 33310.50 283.00 2373.48 29.76 2010-09-01 22:00:10.000 244 33310.62 283.00 2373.38 29.76 2010-09-01 22:00:11.000 244 33310.55 283.02 2373.32 29.76 2010-09-01 22:00:12.000 244 33310.55 283.03 2373.36 29.76 2010-09-01 22:00:13.000 244 33310.64 283.04 2373.45 29.76 2010-09-01 22:00:14.000 244 33310.57 283.03 2373.42 29.76 2010-09-01 22:00:15.000 244 33310.61 283.02 2373.44 29.76 2010-09-01 22:00:16.000 244 33310.53 282.99 2373.46 29.76 2010-09-01 22:00:17.000 244 33310.57 283.00 2373.45 29.76 2010-09-01 22:00:18.000 244 33310.61 282.99 2373.43 29.76 2010-09-01 22:00:19.000 244 33310.60 282.98 2373.51 29.76 2010-09-01 22:00:20.000 244 33310.65 282.98 2373.43 29.76 2010-09-01 22:00:21.000 244 33310.61 283.00 2373.46 29.76 2010-09-01 22:00:22.000 244 33310.70 283.04 2373.53 29.76 2010-09-01 22:00:23.000 244 33310.63 283.01 2373.44 29.76 2010-09-01 22:00:24.000 244 33310.57 283.03 2373.43 29.76 2010-09-01 22:00:25.000 244 33310.62 283.01 2373.54 29.76 2010-09-01 22:00:26.000 244 33310.59 283.06 2373.51 29.76 2010-09-01 22:00:27.000 244 33310.65 283.04 2373.39 29.76 2010-09-01 22:00:28.000 244 33310.66 282.99 2373.48 29.76 2010-09-01 22:00:29.000 244 33310.55 282.98 2373.41 29.76 2010-09-01 22:00:30.000 244 33310.62 283.00 2373.37 29.76 2010-09-01 22:00:31.000 244 33310.64 283.04 2373.39 29.76 2010-09-01 22:00:32.000 244 33310.54 283.02 2373.40 29.76 2010-09-01 22:00:33.000 244 33310.58 283.04 2373.43 29.76 2010-09-01 22:00:34.000 244 33310.73 283.01 2373.39 29.76 2010-09-01 22:00:35.000 244 33310.58 283.02 2373.36 29.76 2010-09-01 22:00:36.000 244 33310.62 283.05 2373.41 29.76 2010-09-01 22:00:37.000 244 33310.67 283.03 2373.41 29.76 2010-09-01 22:00:38.000 244 33310.62 283.08 2373.40 29.76 2010-09-01 22:00:39.000 244 33310.69 283.05 2373.46 29.76 2010-09-01 22:00:40.000 244 33310.57 283.02 2373.40 29.76 2010-09-01 22:00:41.000 244 33310.64 283.05 2373.37 29.76 2010-09-01 22:00:42.000 244 33310.67 283.02 2373.46 29.76 2010-09-01 22:00:43.000 244 33310.69 283.02 2373.45 29.76 2010-09-01 22:00:44.000 244 33310.67 283.09 2373.41 29.76 2010-09-01 22:00:45.000 244 33310.79 283.07 2373.49 29.76 2010-09-01 22:00:46.000 244 33310.79 283.14 2373.49 29.76 2010-09-01 22:00:47.000 244 33310.72 283.11 2373.53 29.76 2010-09-01 22:00:48.000 244 33310.69 283.07 2373.40 29.76 2010-09-01 22:00:49.000 244 33310.67 283.08 2373.44 29.76 2010-09-01 22:00:50.000 244 33310.72 283.10 2373.39 29.76 2010-09-01 22:00:51.000 244 33310.72 283.16 2373.39 29.76 2010-09-01 22:00:52.000 244 33310.73 283.08 2373.46 29.76 2010-09-01 22:00:53.000 244 33310.74 283.09 2373.48 29.76 2010-09-01 22:00:54.000 244 33310.70 283.09 2373.46 29.76 2010-09-01 22:00:55.000 244 33310.73 283.16 2373.44 29.76 2010-09-01 22:00:56.000 244 33310.72 283.12 2373.43 29.76 2010-09-01 22:00:57.000 244 33310.74 283.09 2373.41 29.76 2010-09-01 22:00:58.000 244 33310.83 283.13 2373.41 29.76 2010-09-01 22:00:59.000 244 33310.68 283.14 2373.41 29.76 2010-09-01 22:01:00.000 244 33310.65 283.15 2373.43 29.76 2010-09-01 22:01:01.000 244 33310.74 283.17 2373.44 29.76 2010-09-01 22:01:02.000 244 33310.67 283.18 2373.37 29.76 2010-09-01 22:01:03.000 244 33310.80 283.13 2373.42 29.76 2010-09-01 22:01:04.000 244 33310.73 283.18 2373.39 29.76 2010-09-01 22:01:05.000 244 33310.60 283.17 2373.39 29.76 2010-09-01 22:01:06.000 244 33310.80 283.20 2373.40 29.76 2010-09-01 22:01:07.000 244 33310.73 283.24 2373.45 29.76 2010-09-01 22:01:08.000 244 33310.72 283.18 2373.47 29.76 2010-09-01 22:01:09.000 244 33310.67 283.18 2373.44 29.76 2010-09-01 22:01:10.000 244 33310.82 283.25 2373.41 29.76 2010-09-01 22:01:11.000 244 33310.71 283.23 2373.43 29.76 2010-09-01 22:01:12.000 244 33310.72 283.21 2373.40 29.76 2010-09-01 22:01:13.000 244 33310.64 283.26 2373.44 29.76 2010-09-01 22:01:14.000 244 33310.63 283.28 2373.43 29.76 2010-09-01 22:01:15.000 244 33310.70 283.29 2373.36 29.76 2010-09-01 22:01:16.000 244 33310.66 283.28 2373.47 29.76 2010-09-01 22:01:17.000 244 33310.65 283.29 2373.44 29.76 2010-09-01 22:01:18.000 244 33310.69 283.30 2373.41 29.76 2010-09-01 22:01:19.000 244 33310.67 283.29 2373.42 29.76 2010-09-01 22:01:20.000 244 33310.62 283.29 2373.50 29.76 2010-09-01 22:01:21.000 244 33310.73 283.27 2373.37 29.76 2010-09-01 22:01:22.000 244 33310.60 283.26 2373.54 29.76 2010-09-01 22:01:23.000 244 33310.68 283.28 2373.48 29.76 2010-09-01 22:01:24.000 244 33310.57 283.30 2373.43 29.76 2010-09-01 22:01:25.000 244 33310.64 283.28 2373.53 29.76 2010-09-01 22:01:26.000 244 33310.69 283.29 2373.41 29.76 2010-09-01 22:01:27.000 244 33310.65 283.29 2373.50 29.76 2010-09-01 22:01:28.000 244 33310.67 283.31 2373.50 29.76 2010-09-01 22:01:29.000 244 33310.59 283.31 2373.47 29.76 2010-09-01 22:01:30.000 244 33310.57 283.29 2373.43 29.76 2010-09-01 22:01:31.000 244 33310.56 283.28 2373.46 29.76 2010-09-01 22:01:32.000 244 33310.58 283.31 2373.47 29.76 2010-09-01 22:01:33.000 244 33310.67 283.25 2373.40 29.76 2010-09-01 22:01:34.000 244 33310.52 283.31 2373.45 29.76 2010-09-01 22:01:35.000 244 33310.63 283.28 2373.40 29.76 2010-09-01 22:01:36.000 244 33310.58 283.33 2373.45 29.76 2010-09-01 22:01:37.000 244 33310.55 283.31 2373.55 29.76 2010-09-01 22:01:38.000 244 33310.53 283.33 2373.55 29.76 2010-09-01 22:01:39.000 244 33310.62 283.30 2373.53 29.76 2010-09-01 22:01:40.000 244 33310.50 283.31 2373.48 29.76 2010-09-01 22:01:41.000 244 33310.52 283.29 2373.51 29.76 2010-09-01 22:01:42.000 244 33310.52 283.34 2373.49 29.76 2010-09-01 22:01:43.000 244 33310.54 283.33 2373.44 29.76 2010-09-01 22:01:44.000 244 33310.46 283.29 2373.56 29.76 2010-09-01 22:01:45.000 244 33310.49 283.31 2373.55 29.76 2010-09-01 22:01:46.000 244 33310.47 283.32 2373.56 29.76 2010-09-01 22:01:47.000 244 33310.43 283.28 2373.52 29.76 2010-09-01 22:01:48.000 244 33310.45 283.33 2373.52 29.76 2010-09-01 22:01:49.000 244 33310.43 283.33 2373.59 29.76 2010-09-01 22:01:50.000 244 33310.40 283.34 2373.58 29.76 2010-09-01 22:01:51.000 244 33310.50 283.33 2373.55 29.76 2010-09-01 22:01:52.000 244 33310.39 283.32 2373.58 29.76 2010-09-01 22:01:53.000 244 33310.40 283.27 2373.55 29.76 2010-09-01 22:01:54.000 244 33310.45 283.32 2373.53 29.76 2010-09-01 22:01:55.000 244 33310.40 283.32 2373.45 29.76 2010-09-01 22:01:56.000 244 33310.39 283.28 2373.58 29.76 2010-09-01 22:01:57.000 244 33310.37 283.33 2373.49 29.76 2010-09-01 22:01:58.000 244 33310.39 283.33 2373.61 29.76 2010-09-01 22:01:59.000 244 33310.38 283.35 2373.61 29.76 2010-09-01 22:02:00.000 244 33310.34 283.31 2373.39 29.76 2010-09-01 22:02:01.000 244 33310.36 283.32 2373.50 29.76 2010-09-01 22:02:02.000 244 33310.29 283.26 2373.50 29.76 2010-09-01 22:02:03.000 244 33310.31 283.30 2373.54 29.76 2010-09-01 22:02:04.000 244 33310.15 283.28 2373.49 29.76 2010-09-01 22:02:05.000 244 33310.33 283.27 2373.45 29.76 2010-09-01 22:02:06.000 244 33310.36 283.30 2373.54 29.76 2010-09-01 22:02:07.000 244 33310.36 283.30 2373.50 29.76 2010-09-01 22:02:08.000 244 33310.24 283.29 2373.56 29.76 2010-09-01 22:02:09.000 244 33310.33 283.26 2373.53 29.76 2010-09-01 22:02:10.000 244 33310.31 283.29 2373.58 29.76 2010-09-01 22:02:11.000 244 33310.28 283.26 2373.51 29.76 2010-09-01 22:02:12.000 244 33310.35 283.31 2373.46 29.76 2010-09-01 22:02:13.000 244 33310.33 283.26 2373.55 29.76 2010-09-01 22:02:14.000 244 33310.32 283.24 2373.55 29.76 2010-09-01 22:02:15.000 244 33310.37 283.25 2373.61 29.76 2010-09-01 22:02:16.000 244 33310.36 283.27 2373.50 29.76 2010-09-01 22:02:17.000 244 33310.33 283.20 2373.50 29.76 2010-09-01 22:02:18.000 244 33310.35 283.31 2373.49 29.76 2010-09-01 22:02:19.000 244 33310.33 283.26 2373.49 29.76 2010-09-01 22:02:20.000 244 33310.45 283.24 2373.50 29.76 2010-09-01 22:02:21.000 244 33310.29 283.27 2373.51 29.76 2010-09-01 22:02:22.000 244 33310.39 283.25 2373.50 29.76 2010-09-01 22:02:23.000 244 33310.35 283.27 2373.48 29.76 2010-09-01 22:02:24.000 244 33310.43 283.23 2373.44 29.76 2010-09-01 22:02:25.000 244 33310.40 283.28 2373.46 29.76 2010-09-01 22:02:26.000 244 33310.43 283.23 2373.53 29.76 2010-09-01 22:02:27.000 244 33310.52 283.21 2373.55 29.76 2010-09-01 22:02:28.000 244 33310.53 283.23 2373.45 29.76 2010-09-01 22:02:29.000 244 33310.48 283.24 2373.50 29.76 2010-09-01 22:02:30.000 244 33310.48 283.28 2373.51 29.76 2010-09-01 22:02:31.000 244 33310.49 283.23 2373.52 29.76 2010-09-01 22:02:32.000 244 33310.46 283.25 2373.45 29.76 2010-09-01 22:02:33.000 244 33310.47 283.25 2373.47 29.76 2010-09-01 22:02:34.000 244 33310.46 283.25 2373.55 29.76 2010-09-01 22:02:35.000 244 33310.46 283.24 2373.54 29.76 2010-09-01 22:02:36.000 244 33310.46 283.21 2373.51 29.76 2010-09-01 22:02:37.000 244 33310.51 283.23 2373.54 29.76 2010-09-01 22:02:38.000 244 33310.51 283.20 2373.45 29.76 2010-09-01 22:02:39.000 244 33310.54 283.25 2373.41 29.76 2010-09-01 22:02:40.000 244 33310.60 283.27 2373.44 29.76 2010-09-01 22:02:41.000 244 33310.40 283.26 2373.43 29.76 2010-09-01 22:02:42.000 244 33310.51 283.27 2373.49 29.76 2010-09-01 22:02:43.000 244 33310.46 283.24 2373.39 29.76 2010-09-01 22:02:44.000 244 33310.45 283.25 2373.46 29.76 2010-09-01 22:02:45.000 244 33310.57 283.25 2373.36 29.76 2010-09-01 22:02:46.000 244 33310.58 283.22 2373.44 29.76 2010-09-01 22:02:47.000 244 33310.56 283.24 2373.49 29.76 2010-09-01 22:02:48.000 244 33310.58 283.29 2373.44 29.76 2010-09-01 22:02:49.000 244 33310.52 283.28 2373.48 29.76 2010-09-01 22:02:50.000 244 33310.46 283.26 2373.46 29.76 2010-09-01 22:02:51.000 244 33310.61 283.25 2373.49 29.76 2010-09-01 22:02:52.000 244 33310.56 283.27 2373.49 29.76 2010-09-01 22:02:53.000 244 33310.54 283.27 2373.41 29.76 2010-09-01 22:02:54.000 244 33310.64 283.31 2373.40 29.76 2010-09-01 22:02:55.000 244 33310.61 283.33 2373.46 29.76 2010-09-01 22:02:56.000 244 33310.70 283.26 2373.46 29.76 2010-09-01 22:02:57.000 244 33310.74 283.28 2373.40 29.76 2010-09-01 22:02:58.000 244 33310.65 283.32 2373.43 29.76 2010-09-01 22:02:59.000 244 33310.54 283.29 2373.36 29.76 2010-09-01 22:03:00.000 244 33310.67 283.28 2373.43 29.76 2010-09-01 22:03:01.000 244 33310.61 283.28 2373.41 29.76 2010-09-01 22:03:02.000 244 33310.68 283.27 2373.37 29.76 2010-09-01 22:03:03.000 244 33310.67 283.26 2373.43 29.76 2010-09-01 22:03:04.000 244 33310.75 283.29 2373.42 29.76 2010-09-01 22:03:05.000 244 33310.67 283.27 2373.50 29.76 2010-09-01 22:03:06.000 244 33310.68 283.33 2373.43 29.76 2010-09-01 22:03:07.000 244 33310.71 283.32 2373.47 29.76 2010-09-01 22:03:08.000 244 33310.58 283.32 2373.46 29.76 2010-09-01 22:03:09.000 244 33310.71 283.30 2373.37 29.76 2010-09-01 22:03:10.000 244 33310.79 283.34 2373.49 29.76 2010-09-01 22:03:11.000 244 33310.68 283.32 2373.43 29.76 2010-09-01 22:03:12.000 244 33310.69 283.35 2373.36 29.76 2010-09-01 22:03:13.000 244 33310.62 283.31 2373.45 29.76 2010-09-01 22:03:14.000 244 33310.60 283.32 2373.46 29.76 2010-09-01 22:03:15.000 244 33310.71 283.34 2373.37 29.76 2010-09-01 22:03:16.000 244 33310.67 283.34 2373.40 29.76 2010-09-01 22:03:17.000 244 33310.65 283.31 2373.38 29.76 2010-09-01 22:03:18.000 244 33310.66 283.30 2373.43 29.76 2010-09-01 22:03:19.000 244 33310.71 283.34 2373.43 29.76 2010-09-01 22:03:20.000 244 33310.69 283.34 2373.39 29.76 2010-09-01 22:03:21.000 244 33310.74 283.32 2373.37 29.76 2010-09-01 22:03:22.000 244 33310.73 283.35 2373.48 29.76 2010-09-01 22:03:23.000 244 33310.77 283.33 2373.47 29.76 2010-09-01 22:03:24.000 244 33310.65 283.36 2373.42 29.76 2010-09-01 22:03:25.000 244 33310.74 283.35 2373.43 29.76 2010-09-01 22:03:26.000 244 33310.68 283.31 2373.52 29.76 2010-09-01 22:03:27.000 244 33310.71 283.39 2373.41 29.76 2010-09-01 22:03:28.000 244 33310.76 283.34 2373.46 29.76 2010-09-01 22:03:29.000 244 33310.70 283.33 2373.43 29.76 2010-09-01 22:03:30.000 244 33310.70 283.35 2373.34 29.76 2010-09-01 22:03:31.000 244 33310.71 283.34 2373.37 29.76 2010-09-01 22:03:32.000 244 33310.75 283.34 2373.36 29.76 2010-09-01 22:03:33.000 244 33310.73 283.37 2373.48 29.76 2010-09-01 22:03:34.000 244 33310.70 283.38 2373.43 29.76 2010-09-01 22:03:35.000 244 33310.72 283.39 2373.46 29.76 2010-09-01 22:03:36.000 244 33310.77 283.31 2373.36 29.76 2010-09-01 22:03:37.000 244 33310.73 283.33 2373.34 29.76 2010-09-01 22:03:38.000 244 33310.70 283.33 2373.39 29.76 2010-09-01 22:03:39.000 244 33310.76 283.31 2373.41 29.76 2010-09-01 22:03:40.000 244 33310.82 283.33 2373.40 29.76 2010-09-01 22:03:41.000 244 33310.76 283.35 2373.40 29.76 2010-09-01 22:03:42.000 244 33310.74 283.32 2373.43 29.76 2010-09-01 22:03:43.000 244 33310.68 283.38 2373.40 29.76 2010-09-01 22:03:44.000 244 33310.76 283.33 2373.39 29.76 2010-09-01 22:03:45.000 244 33310.81 283.38 2373.38 29.76 2010-09-01 22:03:46.000 244 33310.62 283.33 2373.43 29.76 2010-09-01 22:03:47.000 244 33310.65 283.33 2373.44 29.76 2010-09-01 22:03:48.000 244 33310.65 283.35 2373.43 29.76 2010-09-01 22:03:49.000 244 33310.65 283.35 2373.43 29.76 2010-09-01 22:03:50.000 244 33310.60 283.39 2373.33 29.76 2010-09-01 22:03:51.000 244 33310.65 283.35 2373.37 29.76 2010-09-01 22:03:52.000 244 33310.59 283.35 2373.40 29.76 2010-09-01 22:03:53.000 244 33310.61 283.36 2373.46 29.76 2010-09-01 22:03:54.000 244 33310.59 283.40 2373.41 29.76 2010-09-01 22:03:55.000 244 33310.70 283.38 2373.34 29.76 2010-09-01 22:03:56.000 244 33310.55 283.41 2373.36 29.76 2010-09-01 22:03:57.000 244 33310.65 283.39 2373.45 29.76 2010-09-01 22:03:58.000 244 33310.51 283.36 2373.41 29.76 2010-09-01 22:03:59.000 244 33310.57 283.37 2373.41 29.76 2010-09-01 22:04:00.000 244 33310.54 283.37 2373.33 29.76 2010-09-01 22:04:01.000 244 33310.49 283.38 2373.51 29.76 2010-09-01 22:04:02.000 244 33310.49 283.39 2373.37 29.76 2010-09-01 22:04:03.000 244 33310.59 283.38 2373.34 29.76 2010-09-01 22:04:04.000 244 33310.46 283.39 2373.46 29.76 2010-09-01 22:04:05.000 244 33310.49 283.37 2373.45 29.76 2010-09-01 22:04:06.000 244 33310.50 283.42 2373.41 29.76 2010-09-01 22:04:07.000 244 33310.49 283.37 2373.40 29.76 2010-09-01 22:04:08.000 244 33310.52 283.37 2373.45 29.76 2010-09-01 22:04:09.000 244 33310.52 283.38 2373.45 29.76 2010-09-01 22:04:10.000 244 33310.46 283.39 2373.42 29.76 2010-09-01 22:04:11.000 244 33310.46 283.39 2373.49 29.76 2010-09-01 22:04:12.000 244 33310.51 283.36 2373.52 29.76 2010-09-01 22:04:13.000 244 33310.46 283.42 2373.43 29.76 2010-09-01 22:04:14.000 244 33310.36 283.38 2373.41 29.76 2010-09-01 22:04:15.000 244 33310.42 283.44 2373.39 29.76 2010-09-01 22:04:16.000 244 33310.55 283.38 2373.43 29.76 2010-09-01 22:04:17.000 244 33310.40 283.38 2373.44 29.76 2010-09-01 22:04:18.000 244 33310.36 283.38 2373.41 29.76 2010-09-01 22:04:19.000 244 33310.47 283.37 2373.41 29.76 2010-09-01 22:04:20.000 244 33310.47 283.38 2373.46 29.76 2010-09-01 22:04:21.000 244 33310.29 283.38 2373.41 29.76 2010-09-01 22:04:22.000 244 33310.49 283.37 2373.48 29.76 2010-09-01 22:04:23.000 244 33310.42 283.39 2373.50 29.76 2010-09-01 22:04:24.000 244 33310.39 283.43 2373.41 29.76 2010-09-01 22:04:25.000 244 33310.44 283.37 2373.46 29.76 2010-09-01 22:04:26.000 244 33310.36 283.39 2373.43 29.76 2010-09-01 22:04:27.000 244 33310.45 283.39 2373.52 29.76 2010-09-01 22:04:28.000 244 33310.40 283.35 2373.52 29.76 2010-09-01 22:04:29.000 244 33310.32 283.34 2373.49 29.76 2010-09-01 22:04:30.000 244 33310.36 283.34 2373.59 29.76 2010-09-01 22:04:31.000 244 33310.38 283.37 2373.56 29.76 2010-09-01 22:04:32.000 244 33310.35 283.38 2373.51 29.76 2010-09-01 22:04:33.000 244 33310.48 283.39 2373.50 29.76 2010-09-01 22:04:34.000 244 33310.36 283.36 2373.56 29.76 2010-09-01 22:04:35.000 244 33310.30 283.40 2373.51 29.76 2010-09-01 22:04:36.000 244 33310.31 283.39 2373.45 29.76 2010-09-01 22:04:37.000 244 33310.36 283.38 2373.58 29.76 2010-09-01 22:04:38.000 244 33310.34 283.37 2373.47 29.76 2010-09-01 22:04:39.000 244 33310.42 283.36 2373.50 29.76 2010-09-01 22:04:40.000 244 33310.35 283.35 2373.46 29.76 2010-09-01 22:04:41.000 244 33310.44 283.33 2373.49 29.76 2010-09-01 22:04:42.000 244 33310.37 283.38 2373.50 29.76 2010-09-01 22:04:43.000 244 33310.42 283.39 2373.46 29.76 2010-09-01 22:04:44.000 244 33310.38 283.38 2373.47 29.76 2010-09-01 22:04:45.000 244 33310.33 283.37 2373.50 29.76 2010-09-01 22:04:46.000 244 33310.51 283.42 2373.41 29.76 2010-09-01 22:04:47.000 244 33310.45 283.42 2373.41 29.76 2010-09-01 22:04:48.000 244 33310.50 283.37 2373.51 29.76 2010-09-01 22:04:49.000 244 33310.48 283.38 2373.55 29.76 2010-09-01 22:04:50.000 244 33310.45 283.39 2373.45 29.76 2010-09-01 22:04:51.000 244 33310.50 283.42 2373.46 29.76 2010-09-01 22:04:52.000 244 33310.40 283.47 2373.51 29.76 2010-09-01 22:04:53.000 244 33310.42 283.45 2373.52 29.76 2010-09-01 22:04:54.000 244 33310.43 283.40 2373.46 29.76 2010-09-01 22:04:55.000 244 33310.45 283.44 2373.46 29.76 2010-09-01 22:04:56.000 244 33310.45 283.39 2373.58 29.76 2010-09-01 22:04:57.000 244 33310.48 283.41 2373.45 29.76 2010-09-01 22:04:58.000 244 33310.43 283.43 2373.37 29.76 2010-09-01 22:04:59.000 244 33310.46 283.42 2373.46 29.76 2010-09-01 22:05:00.000 244 33310.45 283.44 2373.47 29.76 2010-09-01 22:05:01.000 244 33310.46 283.49 2373.44 29.76 2010-09-01 22:05:02.000 244 33310.45 283.43 2373.43 29.76 2010-09-01 22:05:03.000 244 33310.49 283.44 2373.45 29.76 2010-09-01 22:05:04.000 244 33310.50 283.44 2373.46 29.76 2010-09-01 22:05:05.000 244 33310.48 283.48 2373.52 29.76 2010-09-01 22:05:06.000 244 33310.39 283.48 2373.50 29.76 2010-09-01 22:05:07.000 244 33310.46 283.47 2373.55 29.76 2010-09-01 22:05:08.000 244 33310.53 283.48 2373.53 29.76 2010-09-01 22:05:09.000 244 33310.53 283.50 2373.51 29.76 2010-09-01 22:05:10.000 244 33310.43 283.46 2373.46 29.76 2010-09-01 22:05:11.000 244 33310.55 283.48 2373.52 29.76 2010-09-01 22:05:12.000 244 33310.53 283.48 2373.44 29.76 2010-09-01 22:05:13.000 244 33310.44 283.50 2373.46 29.76 2010-09-01 22:05:14.000 244 33310.52 283.47 2373.46 29.76 2010-09-01 22:05:15.000 244 33310.49 283.54 2373.52 29.76 2010-09-01 22:05:16.000 244 33310.42 283.54 2373.45 29.76 2010-09-01 22:05:17.000 244 33310.54 283.54 2373.39 29.76 2010-09-01 22:05:18.000 244 33310.49 283.53 2373.43 29.76 2010-09-01 22:05:19.000 244 33310.52 283.55 2373.50 29.76 2010-09-01 22:05:20.000 244 33310.40 283.51 2373.49 29.76 2010-09-01 22:05:21.000 244 33310.43 283.50 2373.42 29.76 2010-09-01 22:05:22.000 244 33310.57 283.55 2373.49 29.76 2010-09-01 22:05:23.000 244 33310.53 283.56 2373.40 29.76 2010-09-01 22:05:24.000 244 33310.49 283.54 2373.56 29.76 2010-09-01 22:05:25.000 244 33310.48 283.56 2373.51 29.76 2010-09-01 22:05:26.000 244 33310.52 283.61 2373.50 29.76 2010-09-01 22:05:27.000 244 33310.50 283.61 2373.46 29.76 2010-09-01 22:05:28.000 244 33310.48 283.58 2373.49 29.76 2010-09-01 22:05:29.000 244 33310.57 283.57 2373.49 29.76 2010-09-01 22:05:30.000 244 33310.42 283.61 2373.48 29.76 2010-09-01 22:05:31.000 244 33310.52 283.56 2373.49 29.76 2010-09-01 22:05:32.000 244 33310.44 283.60 2373.43 29.76 2010-09-01 22:05:33.000 244 33310.38 283.59 2373.53 29.76 2010-09-01 22:05:34.000 244 33310.45 283.60 2373.47 29.76 2010-09-01 22:05:35.000 244 33310.52 283.61 2373.52 29.76 2010-09-01 22:05:36.000 244 33310.45 283.57 2373.48 29.76 2010-09-01 22:05:37.000 244 33310.46 283.57 2373.50 29.76 2010-09-01 22:05:38.000 244 33310.41 283.59 2373.48 29.76 2010-09-01 22:05:39.000 244 33310.35 283.61 2373.45 29.76 2010-09-01 22:05:40.000 244 33310.48 283.59 2373.50 29.76 2010-09-01 22:05:41.000 244 33310.32 283.61 2373.52 29.76 2010-09-01 22:05:42.000 244 33310.36 283.64 2373.50 29.76 2010-09-01 22:05:43.000 244 33310.43 283.60 2373.51 29.76 2010-09-01 22:05:44.000 244 33310.39 283.62 2373.51 29.76 2010-09-01 22:05:45.000 244 33310.42 283.61 2373.51 29.76 2010-09-01 22:05:46.000 244 33310.46 283.62 2373.47 29.76 2010-09-01 22:05:47.000 244 33310.39 283.65 2373.58 29.76 2010-09-01 22:05:48.000 244 33310.39 283.64 2373.59 29.76 2010-09-01 22:05:49.000 244 33310.39 283.62 2373.50 29.76 2010-09-01 22:05:50.000 244 33310.41 283.66 2373.52 29.76 2010-09-01 22:05:51.000 244 33310.36 283.66 2373.55 29.76 2010-09-01 22:05:52.000 244 33310.26 283.70 2373.40 29.76 2010-09-01 22:05:53.000 244 33310.35 283.68 2373.47 29.76 2010-09-01 22:05:54.000 244 33310.34 283.64 2373.42 29.76 2010-09-01 22:05:55.000 244 33310.29 283.61 2373.43 29.76 2010-09-01 22:05:56.000 244 33310.36 283.64 2373.45 29.76 2010-09-01 22:05:57.000 244 33310.35 283.65 2373.48 29.76 2010-09-01 22:05:58.000 244 33310.27 283.63 2373.51 29.76 2010-09-01 22:05:59.000 244 33310.37 283.59 2373.49 29.76 2010-09-01 22:06:00.000 244 33310.34 283.60 2373.52 29.76 2010-09-01 22:06:01.000 244 33310.33 283.68 2373.46 29.76 2010-09-01 22:06:02.000 244 33310.30 283.64 2373.55 29.76 2010-09-01 22:06:03.000 244 33310.29 283.65 2373.55 29.76 2010-09-01 22:06:04.000 244 33310.32 283.65 2373.50 29.76 2010-09-01 22:06:05.000 244 33310.38 283.65 2373.50 29.76 2010-09-01 22:06:06.000 244 33310.33 283.62 2373.46 29.76 2010-09-01 22:06:07.000 244 33310.27 283.66 2373.59 29.76 2010-09-01 22:06:08.000 244 33310.25 283.64 2373.53 29.76 2010-09-01 22:06:09.000 244 33310.29 283.64 2373.59 29.76 2010-09-01 22:06:10.000 244 33310.25 283.67 2373.58 29.76 2010-09-01 22:06:11.000 244 33310.25 283.68 2373.47 29.76 2010-09-01 22:06:12.000 244 33310.22 283.64 2373.48 29.76 2010-09-01 22:06:13.000 244 33310.17 283.66 2373.52 29.76 2010-09-01 22:06:14.000 244 33310.22 283.67 2373.51 29.76 2010-09-01 22:06:15.000 244 33310.29 283.65 2373.59 29.76 2010-09-01 22:06:16.000 244 33310.05 283.61 2373.55 29.76 2010-09-01 22:06:17.000 244 33310.19 283.68 2373.57 29.76 2010-09-01 22:06:18.000 244 33310.19 283.63 2373.63 29.76 2010-09-01 22:06:19.000 244 33310.18 283.64 2373.58 29.76 2010-09-01 22:06:20.000 244 33310.15 283.64 2373.61 29.76 2010-09-01 22:06:21.000 244 33310.15 283.64 2373.50 29.76 2010-09-01 22:06:22.000 244 33310.24 283.64 2373.50 29.76 2010-09-01 22:06:23.000 244 33310.03 283.68 2373.58 29.76 2010-09-01 22:06:24.000 244 33310.08 283.68 2373.56 29.76 2010-09-01 22:06:25.000 244 33310.12 283.70 2373.60 29.76 2010-09-01 22:06:26.000 244 33310.11 283.67 2373.53 29.76 2010-09-01 22:06:27.000 244 33310.19 283.67 2373.58 29.76 2010-09-01 22:06:28.000 244 33310.08 283.65 2373.56 29.76 2010-09-01 22:06:29.000 244 33310.09 283.65 2373.62 29.76 2010-09-01 22:06:30.000 244 33310.11 283.68 2373.58 29.76 2010-09-01 22:06:31.000 244 33310.21 283.68 2373.59 29.76 2010-09-01 22:06:32.000 244 33310.08 283.68 2373.58 29.76 2010-09-01 22:06:33.000 244 33310.15 283.68 2373.50 29.76 2010-09-01 22:06:34.000 244 33310.06 283.69 2373.55 29.76 2010-09-01 22:06:35.000 244 33310.08 283.65 2373.56 29.76 2010-09-01 22:06:36.000 244 33310.11 283.66 2373.54 29.76 2010-09-01 22:06:37.000 244 33310.08 283.70 2373.58 29.76 2010-09-01 22:06:38.000 244 33310.08 283.66 2373.65 29.76 2010-09-01 22:06:39.000 244 33310.06 283.68 2373.60 29.76 2010-09-01 22:06:40.000 244 33310.17 283.69 2373.56 29.76 2010-09-01 22:06:41.000 244 33310.14 283.63 2373.61 29.76 2010-09-01 22:06:42.000 244 33310.17 283.66 2373.63 29.76 2010-09-01 22:06:43.000 244 33310.11 283.70 2373.58 29.76 2010-09-01 22:06:44.000 244 33310.09 283.70 2373.60 29.76 2010-09-01 22:06:45.000 244 33310.00 283.66 2373.52 29.76 2010-09-01 22:06:46.000 244 33310.10 283.67 2373.58 29.76 2010-09-01 22:06:47.000 244 33310.16 283.66 2373.58 29.76 2010-09-01 22:06:48.000 244 33310.09 283.64 2373.54 29.76 2010-09-01 22:06:49.000 244 33310.08 283.65 2373.55 29.76 2010-09-01 22:06:50.000 244 33310.08 283.64 2373.61 29.76 2010-09-01 22:06:51.000 244 33310.17 283.67 2373.59 29.76 2010-09-01 22:06:52.000 244 33310.02 283.66 2373.64 29.76 2010-09-01 22:06:53.000 244 33310.12 283.63 2373.59 29.76 2010-09-01 22:06:54.000 244 33310.12 283.60 2373.61 29.76 2010-09-01 22:06:55.000 244 33310.05 283.68 2373.57 29.76 2010-09-01 22:06:56.000 244 33310.17 283.62 2373.64 29.76 2010-09-01 22:06:57.000 244 33310.18 283.62 2373.54 29.76 2010-09-01 22:06:58.000 244 33310.03 283.61 2373.59 29.76 2010-09-01 22:06:59.000 244 33310.02 283.64 2373.58 29.76 2010-09-01 22:07:00.000 244 33310.05 283.62 2373.55 29.76 2010-09-01 22:07:01.000 244 33310.11 283.66 2373.53 29.76 2010-09-01 22:07:02.000 244 33310.09 283.64 2373.46 29.76 2010-09-01 22:07:03.000 244 33310.13 283.64 2373.57 29.76 2010-09-01 22:07:04.000 244 33310.02 283.63 2373.55 29.76 2010-09-01 22:07:05.000 244 33310.15 283.65 2373.56 29.76 2010-09-01 22:07:06.000 244 33310.04 283.68 2373.56 29.76 2010-09-01 22:07:07.000 244 33310.08 283.67 2373.57 29.76 2010-09-01 22:07:08.000 244 33310.08 283.66 2373.58 29.76 2010-09-01 22:07:09.000 244 33309.97 283.62 2373.66 29.76 2010-09-01 22:07:10.000 244 33310.06 283.64 2373.58 29.76 2010-09-01 22:07:11.000 244 33310.13 283.64 2373.60 29.76 2010-09-01 22:07:12.000 244 33310.04 283.65 2373.62 29.76 2010-09-01 22:07:13.000 244 33310.11 283.63 2373.54 29.76 2010-09-01 22:07:14.000 244 33310.18 283.62 2373.57 29.76 2010-09-01 22:07:15.000 244 33310.09 283.66 2373.47 29.76 2010-09-01 22:07:16.000 244 33310.05 283.64 2373.50 29.76 2010-09-01 22:07:17.000 244 33310.15 283.64 2373.50 29.76 2010-09-01 22:07:18.000 244 33310.09 283.63 2373.56 29.76 2010-09-01 22:07:19.000 244 33310.16 283.69 2373.52 29.76 2010-09-01 22:07:20.000 244 33310.06 283.67 2373.59 29.76 2010-09-01 22:07:21.000 244 33310.12 283.64 2373.57 29.76 2010-09-01 22:07:22.000 244 33310.20 283.69 2373.58 29.76 2010-09-01 22:07:23.000 244 33310.22 283.67 2373.53 29.76 2010-09-01 22:07:24.000 244 33310.11 283.68 2373.54 29.76 2010-09-01 22:07:25.000 244 33310.11 283.65 2373.52 29.76 2010-09-01 22:07:26.000 244 33310.15 283.66 2373.45 29.76 2010-09-01 22:07:27.000 244 33310.00 283.66 2373.62 29.76 2010-09-01 22:07:28.000 244 33310.18 283.66 2373.62 29.76 2010-09-01 22:07:29.000 244 33310.17 283.65 2373.53 29.76 2010-09-01 22:07:30.000 244 33310.09 283.65 2373.51 29.76 2010-09-01 22:07:31.000 244 33310.06 283.65 2373.51 29.76 2010-09-01 22:07:32.000 244 33310.04 283.65 2373.52 29.76 2010-09-01 22:07:33.000 244 33310.07 283.64 2373.59 29.76 2010-09-01 22:07:34.000 244 33310.05 283.70 2373.49 29.76 2010-09-01 22:07:35.000 244 33310.06 283.70 2373.53 29.76 2010-09-01 22:07:36.000 244 33309.97 283.75 2373.49 29.76 2010-09-01 22:07:37.000 244 33310.04 283.71 2373.52 29.76 2010-09-01 22:07:38.000 244 33310.04 283.71 2373.59 29.76 2010-09-01 22:07:39.000 244 33310.04 283.68 2373.58 29.76 2010-09-01 22:07:40.000 244 33310.00 283.70 2373.55 29.76 2010-09-01 22:07:41.000 244 33310.08 283.68 2373.56 29.76 2010-09-01 22:07:42.000 244 33309.91 283.66 2373.52 29.76 2010-09-01 22:07:43.000 244 33309.92 283.64 2373.64 29.76 2010-09-01 22:07:44.000 244 33309.94 283.64 2373.54 29.76 2010-09-01 22:07:45.000 244 33309.84 283.66 2373.58 29.76 2010-09-01 22:07:46.000 244 33310.03 283.68 2373.53 29.76 2010-09-01 22:07:47.000 244 33310.03 283.63 2373.53 29.76 2010-09-01 22:07:48.000 244 33309.97 283.67 2373.55 29.76 2010-09-01 22:07:49.000 244 33309.80 283.67 2373.53 29.76 2010-09-01 22:07:50.000 244 33309.88 283.69 2373.59 29.76 2010-09-01 22:07:51.000 244 33309.83 283.68 2373.55 29.76 2010-09-01 22:07:52.000 244 33309.89 283.71 2373.61 29.76 2010-09-01 22:07:53.000 244 33309.91 283.67 2373.66 29.76 2010-09-01 22:07:54.000 244 33309.92 283.68 2373.60 29.76 2010-09-01 22:07:55.000 244 33309.89 283.68 2373.52 29.76 2010-09-01 22:07:56.000 244 33309.87 283.69 2373.52 29.76 2010-09-01 22:07:57.000 244 33309.99 283.70 2373.52 29.76 2010-09-01 22:07:58.000 244 33309.75 283.68 2373.56 29.76 2010-09-01 22:07:59.000 244 33309.81 283.69 2373.59 29.76 2010-09-01 22:08:00.000 244 33309.81 283.73 2373.56 29.76 2010-09-01 22:08:01.000 244 33309.81 283.68 2373.57 29.76 2010-09-01 22:08:02.000 244 33309.81 283.72 2373.56 29.76 2010-09-01 22:08:03.000 244 33309.85 283.66 2373.59 29.76 2010-09-01 22:08:04.000 244 33309.80 283.68 2373.56 29.76 2010-09-01 22:08:05.000 244 33309.74 283.69 2373.58 29.76 2010-09-01 22:08:06.000 244 33309.72 283.67 2373.60 29.76 2010-09-01 22:08:07.000 244 33309.77 283.68 2373.56 29.76 2010-09-01 22:08:08.000 244 33309.72 283.70 2373.52 29.76 2010-09-01 22:08:09.000 244 33309.67 283.70 2373.53 29.76 2010-09-01 22:08:10.000 244 33309.72 283.66 2373.57 29.76 2010-09-01 22:08:11.000 244 33309.75 283.69 2373.61 29.76 2010-09-01 22:08:12.000 244 33309.72 283.67 2373.58 29.76 2010-09-01 22:08:13.000 244 33309.74 283.69 2373.68 29.76 2010-09-01 22:08:14.000 244 33309.70 283.70 2373.53 29.76 2010-09-01 22:08:15.000 244 33309.62 283.63 2373.49 29.76 2010-09-01 22:08:16.000 244 33309.68 283.71 2373.59 29.76 2010-09-01 22:08:17.000 244 33309.67 283.65 2373.56 29.76 2010-09-01 22:08:18.000 244 33309.65 283.67 2373.65 29.76 2010-09-01 22:08:19.000 244 33309.66 283.73 2373.55 29.76 2010-09-01 22:08:20.000 244 33309.56 283.72 2373.62 29.76 2010-09-01 22:08:21.000 244 33309.57 283.71 2373.56 29.76 2010-09-01 22:08:22.000 244 33309.55 283.73 2373.55 29.76 2010-09-01 22:08:23.000 244 33309.50 283.70 2373.55 29.76 2010-09-01 22:08:24.000 244 33309.55 283.68 2373.58 29.76 2010-09-01 22:08:25.000 244 33309.63 283.67 2373.58 29.76 2010-09-01 22:08:26.000 244 33309.59 283.72 2373.64 29.76 2010-09-01 22:08:27.000 244 33309.49 283.69 2373.57 29.76 2010-09-01 22:08:28.000 244 33309.52 283.64 2373.61 29.76 2010-09-01 22:08:29.000 244 33309.60 283.68 2373.67 29.76 2010-09-01 22:08:30.000 244 33309.53 283.71 2373.65 29.76 2010-09-01 22:08:31.000 244 33309.55 283.65 2373.65 29.76 2010-09-01 22:08:32.000 244 33309.65 283.68 2373.69 29.76 2010-09-01 22:08:33.000 244 33309.58 283.73 2373.70 29.76 2010-09-01 22:08:34.000 244 33309.64 283.73 2373.56 29.76 2010-09-01 22:08:35.000 244 33309.71 283.70 2373.66 29.76 2010-09-01 22:08:36.000 244 33309.61 283.67 2373.60 29.76 2010-09-01 22:08:37.000 244 33309.59 283.67 2373.70 29.76 2010-09-01 22:08:38.000 244 33309.61 283.66 2373.77 29.76 2010-09-01 22:08:39.000 244 33309.55 283.73 2373.71 29.76 2010-09-01 22:08:40.000 244 33309.54 283.70 2373.61 29.76 2010-09-01 22:08:41.000 244 33309.52 283.73 2373.70 29.76 2010-09-01 22:08:42.000 244 33309.46 283.68 2373.74 29.76 2010-09-01 22:08:43.000 244 33309.50 283.71 2373.70 29.76 2010-09-01 22:08:44.000 244 33309.53 283.73 2373.73 29.76 2010-09-01 22:08:45.000 244 33309.60 283.71 2373.59 29.76 2010-09-01 22:08:46.000 244 33309.48 283.70 2373.63 29.76 2010-09-01 22:08:47.000 244 33309.35 283.68 2373.57 29.76 2010-09-01 22:08:48.000 244 33309.42 283.66 2373.68 29.76 2010-09-01 22:08:49.000 244 33309.44 283.70 2373.64 29.76 2010-09-01 22:08:50.000 244 33309.45 283.70 2373.67 29.76 2010-09-01 22:08:51.000 244 33309.46 283.69 2373.61 29.76 2010-09-01 22:08:52.000 244 33309.58 283.75 2373.67 29.76 2010-09-01 22:08:53.000 244 33309.47 283.73 2373.61 29.76 2010-09-01 22:08:54.000 244 33309.44 283.69 2373.59 29.76 2010-09-01 22:08:55.000 244 33309.47 283.65 2373.68 29.76 2010-09-01 22:08:56.000 244 33309.40 283.71 2373.60 29.76 2010-09-01 22:08:57.000 244 33309.45 283.70 2373.64 29.76 2010-09-01 22:08:58.000 244 33309.47 283.70 2373.58 29.76 2010-09-01 22:08:59.000 244 33309.52 283.69 2373.67 29.76 2010-09-01 22:09:00.000 244 33309.53 283.70 2373.61 29.76 2010-09-01 22:09:01.000 244 33309.57 283.70 2373.64 29.76 2010-09-01 22:09:02.000 244 33309.50 283.68 2373.53 29.76 2010-09-01 22:09:03.000 244 33309.52 283.70 2373.58 29.76 2010-09-01 22:09:04.000 244 33309.59 283.71 2373.63 29.76 2010-09-01 22:09:05.000 244 33309.54 283.70 2373.58 29.76 2010-09-01 22:09:06.000 244 33309.49 283.68 2373.57 29.76 2010-09-01 22:09:07.000 244 33309.52 283.66 2373.61 29.76 2010-09-01 22:09:08.000 244 33309.49 283.68 2373.59 29.76 2010-09-01 22:09:09.000 244 33309.49 283.72 2373.60 29.76 2010-09-01 22:09:10.000 244 33309.62 283.73 2373.56 29.76 2010-09-01 22:09:11.000 244 33309.49 283.74 2373.52 29.76 2010-09-01 22:09:12.000 244 33309.58 283.71 2373.53 29.76 2010-09-01 22:09:13.000 244 33309.41 283.73 2373.62 29.76 2010-09-01 22:09:14.000 244 33309.52 283.70 2373.61 29.76 2010-09-01 22:09:15.000 244 33309.58 283.71 2373.59 29.76 2010-09-01 22:09:16.000 244 33309.55 283.70 2373.52 29.76 2010-09-01 22:09:17.000 244 33309.58 283.71 2373.56 29.76 2010-09-01 22:09:18.000 244 33309.59 283.69 2373.56 29.76 2010-09-01 22:09:19.000 244 33309.58 283.75 2373.57 29.76 2010-09-01 22:09:20.000 244 33309.52 283.69 2373.50 29.76 2010-09-01 22:09:21.000 244 33309.56 283.71 2373.56 29.76 2010-09-01 22:09:22.000 244 33309.56 283.72 2373.47 29.76 2010-09-01 22:09:23.000 244 33309.48 283.74 2373.53 29.76 2010-09-01 22:09:24.000 244 33309.56 283.74 2373.52 29.76 2010-09-01 22:09:25.000 244 33309.56 283.73 2373.50 29.76 2010-09-01 22:09:26.000 244 33309.61 283.76 2373.60 29.76 2010-09-01 22:09:27.000 244 33309.52 283.70 2373.56 29.76 2010-09-01 22:09:28.000 244 33309.71 283.74 2373.59 29.76 2010-09-01 22:09:29.000 244 33309.58 283.70 2373.55 29.76 2010-09-01 22:09:30.000 244 33309.62 283.73 2373.55 29.76 2010-09-01 22:09:31.000 244 33309.57 283.69 2373.54 29.76 2010-09-01 22:09:32.000 244 33309.59 283.70 2373.61 29.76 2010-09-01 22:09:33.000 244 33309.54 283.71 2373.47 29.76 2010-09-01 22:09:34.000 244 33309.53 283.74 2373.56 29.76 2010-09-01 22:09:35.000 244 33309.56 283.71 2373.53 29.76 2010-09-01 22:09:36.000 244 33309.56 283.74 2373.53 29.76 2010-09-01 22:09:37.000 244 33309.59 283.73 2373.59 29.76 2010-09-01 22:09:38.000 244 33309.62 283.72 2373.47 29.76 2010-09-01 22:09:39.000 244 33309.52 283.72 2373.61 29.76 2010-09-01 22:09:40.000 244 33309.65 283.74 2373.49 29.76 2010-09-01 22:09:41.000 244 33309.56 283.70 2373.52 29.76 2010-09-01 22:09:42.000 244 33309.58 283.70 2373.53 29.76 2010-09-01 22:09:43.000 244 33309.54 283.75 2373.53 29.76 2010-09-01 22:09:44.000 244 33309.53 283.74 2373.47 29.76 2010-09-01 22:09:45.000 244 33309.56 283.71 2373.55 29.76 2010-09-01 22:09:46.000 244 33309.44 283.77 2373.53 29.76 2010-09-01 22:09:47.000 244 33309.60 283.76 2373.50 29.76 2010-09-01 22:09:48.000 244 33309.55 283.76 2373.51 29.76 2010-09-01 22:09:49.000 244 33309.50 283.75 2373.59 29.76 2010-09-01 22:09:50.000 244 33309.49 283.78 2373.62 29.76 2010-09-01 22:09:51.000 244 33309.52 283.70 2373.55 29.76 2010-09-01 22:09:52.000 244 33309.50 283.71 2373.59 29.76 2010-09-01 22:09:53.000 244 33309.59 283.72 2373.55 29.76 2010-09-01 22:09:54.000 244 33309.53 283.70 2373.53 29.76 2010-09-01 22:09:55.000 244 33309.50 283.74 2373.48 29.76 2010-09-01 22:09:56.000 244 33309.50 283.75 2373.52 29.76 2010-09-01 22:09:57.000 244 33309.40 283.78 2373.65 29.76 2010-09-01 22:09:58.000 244 33309.55 283.74 2373.53 29.76 2010-09-01 22:09:59.000 244 33309.57 283.75 2373.46 29.76 2010-09-01 22:10:00.000 244 33309.42 283.71 2373.48 29.76 2010-09-01 22:10:01.000 244 33309.49 283.72 2373.50 29.76 2010-09-01 22:10:02.000 244 33309.41 283.74 2373.58 29.76 2010-09-01 22:10:03.000 244 33309.52 283.72 2373.58 29.76 2010-09-01 22:10:04.000 244 33309.46 283.76 2373.54 29.76 2010-09-01 22:10:05.000 244 33309.44 283.75 2373.59 29.76 2010-09-01 22:10:06.000 244 33309.44 283.72 2373.50 29.76 2010-09-01 22:10:07.000 244 33309.42 283.78 2373.58 29.76 2010-09-01 22:10:08.000 244 33309.43 283.77 2373.58 29.76 2010-09-01 22:10:09.000 244 33309.31 283.74 2373.53 29.76 2010-09-01 22:10:10.000 244 33309.37 283.78 2373.54 29.76 2010-09-01 22:10:11.000 244 33309.40 283.75 2373.55 29.76 2010-09-01 22:10:12.000 244 33309.34 283.73 2373.47 29.76 2010-09-01 22:10:13.000 244 33309.31 283.72 2373.56 29.76 2010-09-01 22:10:14.000 244 33309.25 283.72 2373.60 29.76 2010-09-01 22:10:15.000 244 33309.32 283.78 2373.59 29.76 2010-09-01 22:10:16.000 244 33309.28 283.75 2373.59 29.76 2010-09-01 22:10:17.000 244 33309.18 283.75 2373.50 29.76 2010-09-01 22:10:18.000 244 33309.21 283.77 2373.55 29.76 2010-09-01 22:10:19.000 244 33309.27 283.77 2373.59 29.76 2010-09-01 22:10:20.000 244 33309.25 283.74 2373.53 29.76 2010-09-01 22:10:21.000 244 33309.19 283.76 2373.59 29.76 2010-09-01 22:10:22.000 244 33309.30 283.73 2373.57 29.76 2010-09-01 22:10:23.000 244 33309.23 283.78 2373.61 29.76 2010-09-01 22:10:24.000 244 33309.21 283.81 2373.54 29.76 2010-09-01 22:10:25.000 244 33309.22 283.79 2373.58 29.76 2010-09-01 22:10:26.000 244 33309.15 283.76 2373.58 29.76 2010-09-01 22:10:27.000 244 33309.15 283.78 2373.59 29.76 2010-09-01 22:10:28.000 244 33309.20 283.82 2373.61 29.76 2010-09-01 22:10:29.000 244 33309.18 283.77 2373.55 29.76 2010-09-01 22:10:30.000 244 33309.14 283.76 2373.58 29.76 2010-09-01 22:10:31.000 244 33309.15 283.74 2373.58 29.76 2010-09-01 22:10:32.000 244 33309.15 283.75 2373.64 29.76 2010-09-01 22:10:33.000 244 33309.19 283.76 2373.63 29.76 2010-09-01 22:10:34.000 244 33309.15 283.74 2373.71 29.76 2010-09-01 22:10:35.000 244 33309.06 283.75 2373.64 29.76 2010-09-01 22:10:36.000 244 33309.12 283.76 2373.57 29.76 2010-09-01 22:10:37.000 244 33309.04 283.76 2373.59 29.76 2010-09-01 22:10:38.000 244 33309.12 283.74 2373.57 29.76 2010-09-01 22:10:39.000 244 33309.09 283.79 2373.63 29.76 2010-09-01 22:10:40.000 244 33309.10 283.77 2373.56 29.76 2010-09-01 22:10:41.000 244 33309.16 283.70 2373.59 29.76 2010-09-01 22:10:42.000 244 33309.10 283.73 2373.58 29.76 2010-09-01 22:10:43.000 244 33309.12 283.74 2373.59 29.76 2010-09-01 22:10:44.000 244 33309.16 283.72 2373.58 29.76 2010-09-01 22:10:45.000 244 33309.17 283.73 2373.71 29.76 2010-09-01 22:10:46.000 244 33309.15 283.72 2373.62 29.76 2010-09-01 22:10:47.000 244 33309.09 283.74 2373.56 29.76 2010-09-01 22:10:48.000 244 33309.18 283.70 2373.58 29.76 2010-09-01 22:10:49.000 244 33309.15 283.71 2373.59 29.76 2010-09-01 22:10:50.000 244 33309.11 283.75 2373.54 29.76 2010-09-01 22:10:51.000 244 33309.07 283.66 2373.62 29.76 2010-09-01 22:10:52.000 244 33309.25 283.76 2373.65 29.76 2010-09-01 22:10:53.000 244 33309.21 283.75 2373.65 29.76 2010-09-01 22:10:54.000 244 33309.28 283.73 2373.64 29.76 2010-09-01 22:10:55.000 244 33309.19 283.70 2373.63 29.76 2010-09-01 22:10:56.000 244 33309.24 283.71 2373.58 29.76 2010-09-01 22:10:57.000 244 33309.25 283.75 2373.61 29.76 2010-09-01 22:10:58.000 244 33309.15 283.78 2373.48 29.76 2010-09-01 22:10:59.000 244 33309.31 283.76 2373.52 29.76 2010-09-01 22:11:00.000 244 33309.30 283.70 2373.48 29.76 2010-09-01 22:11:01.000 244 33309.31 283.67 2373.56 29.76 2010-09-01 22:11:02.000 244 33309.27 283.74 2373.55 29.76 2010-09-01 22:11:03.000 244 33309.18 283.74 2373.58 29.76 2010-09-01 22:11:04.000 244 33309.30 283.74 2373.62 29.76 2010-09-01 22:11:05.000 244 33309.26 283.73 2373.54 29.76 2010-09-01 22:11:06.000 244 33309.37 283.71 2373.45 29.76 2010-09-01 22:11:07.000 244 33309.38 283.74 2373.61 29.76 2010-09-01 22:11:08.000 244 33309.22 283.70 2373.60 29.76 2010-09-01 22:11:09.000 244 33309.22 283.74 2373.53 29.76 2010-09-01 22:11:10.000 244 33309.36 283.74 2373.43 29.76 2010-09-01 22:11:11.000 244 33309.39 283.71 2373.53 29.76 2010-09-01 22:11:12.000 244 33309.25 283.73 2373.44 29.76 2010-09-01 22:11:13.000 244 33309.37 283.69 2373.53 29.76 2010-09-01 22:11:14.000 244 33309.32 283.76 2373.53 29.76 2010-09-01 22:11:15.000 244 33309.37 283.76 2373.52 29.76 2010-09-01 22:11:16.000 244 33309.30 283.81 2373.62 29.76 2010-09-01 22:11:17.000 244 33309.44 283.76 2373.57 29.76 2010-09-01 22:11:18.000 244 33309.35 283.73 2373.56 29.76 2010-09-01 22:11:19.000 244 33309.40 283.78 2373.47 29.76 2010-09-01 22:11:20.000 244 33309.37 283.78 2373.49 29.76 2010-09-01 22:11:21.000 244 33309.40 283.75 2373.53 29.76 2010-09-01 22:11:22.000 244 33309.36 283.80 2373.49 29.76 2010-09-01 22:11:23.000 244 33309.40 283.77 2373.55 29.76 2010-09-01 22:11:24.000 244 33309.37 283.78 2373.51 29.76 2010-09-01 22:11:25.000 244 33309.42 283.82 2373.47 29.76 2010-09-01 22:11:26.000 244 33309.44 283.76 2373.49 29.76 2010-09-01 22:11:27.000 244 33309.41 283.78 2373.50 29.76 2010-09-01 22:11:28.000 244 33309.48 283.78 2373.48 29.76 2010-09-01 22:11:29.000 244 33309.54 283.81 2373.46 29.76 2010-09-01 22:11:30.000 244 33309.55 283.80 2373.46 29.76 2010-09-01 22:11:31.000 244 33309.52 283.85 2373.43 29.76 2010-09-01 22:11:32.000 244 33309.58 283.83 2373.45 29.76 2010-09-01 22:11:33.000 244 33309.53 283.88 2373.40 29.76 2010-09-01 22:11:34.000 244 33309.44 283.84 2373.45 29.76 2010-09-01 22:11:35.000 244 33309.53 283.90 2373.51 29.76 2010-09-01 22:11:36.000 244 33309.49 283.86 2373.47 29.76 2010-09-01 22:11:37.000 244 33309.55 283.84 2373.46 29.76 2010-09-01 22:11:38.000 244 33309.50 283.86 2373.44 29.76 2010-09-01 22:11:39.000 244 33309.59 283.87 2373.45 29.76 2010-09-01 22:11:40.000 244 33309.38 283.87 2373.39 29.76 2010-09-01 22:11:41.000 244 33309.52 283.91 2373.40 29.76 2010-09-01 22:11:42.000 244 33309.51 283.88 2373.46 29.76 2010-09-01 22:11:43.000 244 33309.49 283.88 2373.46 29.76 2010-09-01 22:11:44.000 244 33309.53 283.90 2373.49 29.76 2010-09-01 22:11:45.000 244 33309.53 283.91 2373.41 29.76 2010-09-01 22:11:46.000 244 33309.44 283.85 2373.52 29.76 2010-09-01 22:11:47.000 244 33309.49 283.88 2373.47 29.76 2010-09-01 22:11:48.000 244 33309.53 283.89 2373.47 29.76 2010-09-01 22:11:49.000 244 33309.45 283.94 2373.40 29.76 2010-09-01 22:11:50.000 244 33309.42 283.94 2373.52 29.76 2010-09-01 22:11:51.000 244 33309.32 283.96 2373.53 29.76 2010-09-01 22:11:52.000 244 33309.34 283.93 2373.49 29.76 2010-09-01 22:11:53.000 244 33309.41 283.94 2373.54 29.76 2010-09-01 22:11:54.000 244 33309.36 283.94 2373.52 29.76 2010-09-01 22:11:55.000 244 33309.37 283.97 2373.49 29.76 2010-09-01 22:11:56.000 244 33309.36 283.97 2373.56 29.76 2010-09-01 22:11:57.000 244 33309.48 283.96 2373.53 29.76 2010-09-01 22:11:58.000 244 33309.40 283.98 2373.49 29.76 2010-09-01 22:11:59.000 244 33309.38 283.96 2373.54 29.76 2010-09-01 22:12:00.000 244 33309.31 283.95 2373.55 29.76 2010-09-01 22:12:01.000 244 33309.39 283.97 2373.51 29.76 2010-09-01 22:12:02.000 244 33309.32 283.92 2373.53 29.76 2010-09-01 22:12:03.000 244 33309.34 283.99 2373.50 29.76 2010-09-01 22:12:04.000 244 33309.21 284.00 2373.48 29.76 2010-09-01 22:12:05.000 244 33309.25 284.04 2373.58 29.76 2010-09-01 22:12:06.000 244 33309.37 284.03 2373.55 29.76 2010-09-01 22:12:07.000 244 33309.29 284.01 2373.49 29.76 2010-09-01 22:12:08.000 244 33309.28 284.00 2373.53 29.76 2010-09-01 22:12:09.000 244 33309.33 284.00 2373.52 29.76 2010-09-01 22:12:10.000 244 33309.17 284.01 2373.54 29.76 2010-09-01 22:12:11.000 244 33309.20 284.06 2373.61 29.76 2010-09-01 22:12:12.000 244 33309.16 284.06 2373.61 29.76 2010-09-01 22:12:13.000 244 33309.21 284.03 2373.49 29.76 2010-09-01 22:12:14.000 244 33309.11 284.01 2373.58 29.76 2010-09-01 22:12:15.000 244 33309.14 284.03 2373.55 29.76 2010-09-01 22:12:16.000 244 33309.16 284.02 2373.59 29.76 2010-09-01 22:12:17.000 244 33309.16 284.05 2373.57 29.76 2010-09-01 22:12:18.000 244 33309.06 284.07 2373.58 29.76 2010-09-01 22:12:19.000 244 33309.07 284.05 2373.63 29.76 2010-09-01 22:12:20.000 244 33309.04 284.03 2373.61 29.76 2010-09-01 22:12:21.000 244 33308.93 284.00 2373.66 29.76 2010-09-01 22:12:22.000 244 33308.94 284.03 2373.60 29.76 2010-09-01 22:12:23.000 244 33309.07 284.05 2373.69 29.76 2010-09-01 22:12:24.000 244 33308.94 284.05 2373.60 29.76 2010-09-01 22:12:25.000 244 33309.09 284.00 2373.68 29.76 2010-09-01 22:12:26.000 244 33308.87 283.99 2373.65 29.76 2010-09-01 22:12:27.000 244 33308.98 284.04 2373.61 29.76 2010-09-01 22:12:28.000 244 33308.89 284.00 2373.71 29.76 2010-09-01 22:12:29.000 244 33308.94 284.03 2373.63 29.76 2010-09-01 22:12:30.000 244 33308.85 284.05 2373.66 29.76 2010-09-01 22:12:31.000 244 33308.97 284.05 2373.66 29.76 2010-09-01 22:12:32.000 244 33308.91 284.06 2373.66 29.76 2010-09-01 22:12:33.000 244 33308.91 283.99 2373.66 29.76 2010-09-01 22:12:34.000 244 33308.79 284.03 2373.71 29.76 2010-09-01 22:12:35.000 244 33308.86 284.06 2373.66 29.76 2010-09-01 22:12:36.000 244 33308.89 284.04 2373.62 29.76 2010-09-01 22:12:37.000 244 33308.81 284.03 2373.74 29.76 2010-09-01 22:12:38.000 244 33308.83 284.02 2373.66 29.76 2010-09-01 22:12:39.000 244 33308.80 283.99 2373.63 29.76 2010-09-01 22:12:40.000 244 33308.72 284.04 2373.71 29.76 2010-09-01 22:12:41.000 244 33308.80 284.05 2373.70 29.76 2010-09-01 22:12:42.000 244 33308.74 284.01 2373.66 29.76 2010-09-01 22:12:43.000 244 33308.85 284.01 2373.68 29.76 2010-09-01 22:12:44.000 244 33308.79 284.01 2373.65 29.76 2010-09-01 22:12:45.000 244 33308.78 283.99 2373.71 29.76 2010-09-01 22:12:46.000 244 33308.72 284.02 2373.70 29.76 2010-09-01 22:12:47.000 244 33308.73 284.02 2373.60 29.76 2010-09-01 22:12:48.000 244 33308.74 284.01 2373.68 29.76 2010-09-01 22:12:49.000 244 33308.68 283.99 2373.74 29.76 2010-09-01 22:12:50.000 244 33308.71 284.05 2373.74 29.76 2010-09-01 22:12:51.000 244 33308.63 284.03 2373.63 29.76 2010-09-01 22:12:52.000 244 33308.60 283.95 2373.77 29.76 2010-09-01 22:12:53.000 244 33308.61 283.98 2373.68 29.76 2010-09-01 22:12:54.000 244 33308.53 283.96 2373.63 29.76 2010-09-01 22:12:55.000 244 33308.56 284.00 2373.68 29.76 2010-09-01 22:12:56.000 244 33308.56 284.01 2373.72 29.76 2010-09-01 22:12:57.000 244 33308.54 284.02 2373.72 29.76 2010-09-01 22:12:58.000 244 33308.51 284.02 2373.71 29.76 2010-09-01 22:12:59.000 244 33308.59 284.00 2373.74 29.76 2010-09-01 22:13:00.000 244 33308.57 283.95 2373.77 29.76 2010-09-01 22:13:01.000 244 33308.57 284.00 2373.76 29.76 2010-09-01 22:13:02.000 244 33308.61 284.00 2373.80 29.76 2010-09-01 22:13:03.000 244 33308.54 283.96 2373.78 29.76 2010-09-01 22:13:04.000 244 33308.62 284.00 2373.79 29.76 2010-09-01 22:13:05.000 244 33308.56 284.00 2373.81 29.76 2010-09-01 22:13:06.000 244 33308.51 283.99 2373.75 29.76 2010-09-01 22:13:07.000 244 33308.55 283.99 2373.74 29.76 2010-09-01 22:13:08.000 244 33308.54 284.00 2373.77 29.76 2010-09-01 22:13:09.000 244 33308.46 283.95 2373.74 29.76 2010-09-01 22:13:10.000 244 33308.59 284.00 2373.80 29.76 2010-09-01 22:13:11.000 244 33308.62 283.99 2373.76 29.76 2010-09-01 22:13:12.000 244 33308.59 283.98 2373.69 29.76 2010-09-01 22:13:13.000 244 33308.66 283.99 2373.72 29.76 2010-09-01 22:13:14.000 244 33308.55 284.02 2373.84 29.76 2010-09-01 22:13:15.000 244 33308.51 284.01 2373.70 29.76 2010-09-01 22:13:16.000 244 33308.65 283.99 2373.79 29.76 2010-09-01 22:13:17.000 244 33308.67 284.01 2373.72 29.76 2010-09-01 22:13:18.000 244 33308.62 283.99 2373.71 29.76 2010-09-01 22:13:19.000 244 33308.56 284.01 2373.68 29.76 2010-09-01 22:13:20.000 244 33308.61 284.01 2373.71 29.76 2010-09-01 22:13:21.000 244 33308.52 283.98 2373.72 29.76 2010-09-01 22:13:22.000 244 33308.60 283.97 2373.76 29.76 2010-09-01 22:13:23.000 244 33308.60 283.93 2373.64 29.76 2010-09-01 22:13:24.000 244 33308.66 283.93 2373.68 29.76 2010-09-01 22:13:25.000 244 33308.63 283.96 2373.68 29.76 2010-09-01 22:13:26.000 244 33308.66 283.99 2373.56 29.76 2010-09-01 22:13:27.000 244 33308.63 284.01 2373.65 29.76 2010-09-01 22:13:28.000 244 33308.65 283.96 2373.74 29.76 2010-09-01 22:13:29.000 244 33308.78 283.98 2373.71 29.76 2010-09-01 22:13:30.000 244 33308.69 283.95 2373.72 29.76 2010-09-01 22:13:31.000 244 33308.69 283.94 2373.62 29.76 2010-09-01 22:13:32.000 244 33308.71 284.00 2373.68 29.76 2010-09-01 22:13:33.000 244 33308.72 283.97 2373.68 29.76 2010-09-01 22:13:34.000 244 33308.63 283.97 2373.65 29.76 2010-09-01 22:13:35.000 244 33308.75 283.97 2373.62 29.76 2010-09-01 22:13:36.000 244 33308.68 284.00 2373.65 29.76 2010-09-01 22:13:37.000 244 33308.72 283.96 2373.64 29.76 2010-09-01 22:13:38.000 244 33308.72 283.94 2373.61 29.76 2010-09-01 22:13:39.000 244 33308.78 283.96 2373.60 29.76 2010-09-01 22:13:40.000 244 33308.80 283.97 2373.62 29.76 2010-09-01 22:13:41.000 244 33308.75 283.96 2373.60 29.76 2010-09-01 22:13:42.000 244 33308.75 283.96 2373.66 29.76 2010-09-01 22:13:43.000 244 33308.87 284.01 2373.61 29.77 2010-09-01 22:13:44.000 244 33308.80 284.01 2373.61 29.76 2010-09-01 22:13:45.000 244 33308.84 283.98 2373.58 29.76 2010-09-01 22:13:46.000 244 33308.76 284.01 2373.61 29.76 2010-09-01 22:13:47.000 244 33308.79 284.02 2373.66 29.76 2010-09-01 22:13:48.000 244 33308.80 284.01 2373.65 29.77 2010-09-01 22:13:49.000 244 33308.80 283.99 2373.56 29.76 2010-09-01 22:13:50.000 244 33308.84 283.98 2373.56 29.76 2010-09-01 22:13:51.000 244 33308.69 283.93 2373.60 29.76 2010-09-01 22:13:52.000 244 33308.87 283.99 2373.56 29.76 2010-09-01 22:13:53.000 244 33308.80 283.95 2373.58 29.76 2010-09-01 22:13:54.000 244 33308.82 283.96 2373.63 29.77 2010-09-01 22:13:55.000 244 33308.87 283.95 2373.62 29.76 2010-09-01 22:13:56.000 244 33308.86 283.99 2373.60 29.76 2010-09-01 22:13:57.000 244 33308.79 284.03 2373.56 29.76 2010-09-01 22:13:58.000 244 33308.86 283.97 2373.61 29.76 2010-09-01 22:13:59.000 244 33308.87 284.01 2373.57 29.76 2010-09-01 22:14:00.000 244 33308.84 283.98 2373.53 29.77 2010-09-01 22:14:01.000 244 33308.87 284.06 2373.50 29.76 2010-09-01 22:14:02.000 244 33308.84 283.99 2373.62 29.77 2010-09-01 22:14:03.000 244 33308.82 284.05 2373.58 29.76 2010-09-01 22:14:04.000 244 33308.90 284.04 2373.60 29.76 2010-09-01 22:14:05.000 244 33308.84 284.02 2373.56 29.76 2010-09-01 22:14:06.000 244 33308.82 284.01 2373.62 29.76 2010-09-01 22:14:07.000 244 33308.82 284.04 2373.58 29.77 2010-09-01 22:14:08.000 244 33308.82 284.03 2373.52 29.77 2010-09-01 22:14:09.000 244 33308.81 284.01 2373.65 29.76 2010-09-01 22:14:10.000 244 33309.01 284.05 2373.54 29.77 2010-09-01 22:14:11.000 244 33308.81 284.05 2373.61 29.76 2010-09-01 22:14:12.000 244 33308.81 284.02 2373.53 29.76 2010-09-01 22:14:13.000 244 33308.81 284.11 2373.56 29.76 2010-09-01 22:14:14.000 244 33308.76 284.07 2373.60 29.76 2010-09-01 22:14:15.000 244 33308.83 284.05 2373.56 29.76 2010-09-01 22:14:16.000 244 33308.76 284.03 2373.59 29.76 2010-09-01 22:14:17.000 244 33308.82 284.06 2373.55 29.77 2010-09-01 22:14:18.000 244 33308.79 284.05 2373.58 29.77 2010-09-01 22:14:19.000 244 33308.77 284.08 2373.53 29.77 2010-09-01 22:14:20.000 244 33308.67 284.04 2373.52 29.77 2010-09-01 22:14:21.000 244 33308.71 284.07 2373.58 29.77 2010-09-01 22:14:22.000 244 33308.75 284.06 2373.55 29.77 2010-09-01 22:14:23.000 244 33308.78 284.09 2373.53 29.77 2010-09-01 22:14:24.000 244 33308.68 284.03 2373.53 29.77 2010-09-01 22:14:25.000 244 33308.69 284.07 2373.52 29.77 2010-09-01 22:14:26.000 244 33308.68 284.05 2373.55 29.77 2010-09-01 22:14:27.000 244 33308.60 284.06 2373.57 29.77 2010-09-01 22:14:28.000 244 33308.62 284.08 2373.52 29.77 2010-09-01 22:14:29.000 244 33308.66 284.10 2373.55 29.77 2010-09-01 22:14:30.000 244 33308.58 284.12 2373.52 29.77 2010-09-01 22:14:31.000 244 33308.58 284.09 2373.55 29.77 2010-09-01 22:14:32.000 244 33308.59 284.03 2373.59 29.77 2010-09-01 22:14:33.000 244 33308.49 284.07 2373.58 29.77 2010-09-01 22:14:34.000 244 33308.61 284.09 2373.56 29.77 2010-09-01 22:14:35.000 244 33308.58 284.10 2373.63 29.77 2010-09-01 22:14:36.000 244 33308.49 284.07 2373.64 29.77 2010-09-01 22:14:37.000 244 33308.56 284.08 2373.60 29.77 2010-09-01 22:14:38.000 244 33308.57 284.07 2373.56 29.77 2010-09-01 22:14:39.000 244 33308.55 284.06 2373.62 29.77 2010-09-01 22:14:40.000 244 33308.49 284.10 2373.59 29.77 2010-09-01 22:14:41.000 244 33308.50 284.10 2373.60 29.77 2010-09-01 22:14:42.000 244 33308.48 284.08 2373.60 29.77 2010-09-01 22:14:43.000 244 33308.50 284.09 2373.59 29.77 2010-09-01 22:14:44.000 244 33308.51 284.04 2373.62 29.77 2010-09-01 22:14:45.000 244 33308.54 284.03 2373.58 29.77 2010-09-01 22:14:46.000 244 33308.37 284.06 2373.62 29.77 2010-09-01 22:14:47.000 244 33308.45 284.06 2373.52 29.77 2010-09-01 22:14:48.000 244 33308.43 284.01 2373.59 29.77 2010-09-01 22:14:49.000 244 33308.45 284.04 2373.62 29.77 2010-09-01 22:14:50.000 244 33308.46 284.05 2373.56 29.77 2010-09-01 22:14:51.000 244 33308.40 284.07 2373.60 29.77 2010-09-01 22:14:52.000 244 33308.41 284.06 2373.66 29.77 2010-09-01 22:14:53.000 244 33308.41 284.06 2373.59 29.77 2010-09-01 22:14:54.000 244 33308.42 284.05 2373.64 29.77 2010-09-01 22:14:55.000 244 33308.39 284.04 2373.57 29.77 2010-09-01 22:14:56.000 244 33308.42 284.10 2373.64 29.77 2010-09-01 22:14:57.000 244 33308.46 284.07 2373.61 29.77 2010-09-01 22:14:58.000 244 33308.33 284.08 2373.55 29.77 2010-09-01 22:14:59.000 244 33308.40 284.05 2373.65 29.77 2010-09-01 22:15:00.000 244 33308.41 284.07 2373.69 29.77 2010-09-01 22:15:01.000 244 33308.41 284.06 2373.64 29.77 2010-09-01 22:15:02.000 244 33308.36 284.08 2373.69 29.77 2010-09-01 22:15:03.000 244 33308.32 284.07 2373.68 29.77 2010-09-01 22:15:04.000 244 33308.34 284.07 2373.61 29.77 2010-09-01 22:15:05.000 244 33308.30 284.10 2373.65 29.77 2010-09-01 22:15:06.000 244 33308.31 284.09 2373.56 29.77 2010-09-01 22:15:07.000 244 33308.35 284.07 2373.61 29.77 2010-09-01 22:15:08.000 244 33308.38 284.07 2373.59 29.77 2010-09-01 22:15:09.000 244 33308.41 284.06 2373.68 29.77 2010-09-01 22:15:10.000 244 33308.39 284.07 2373.61 29.77 2010-09-01 22:15:11.000 244 33308.32 284.10 2373.66 29.77 2010-09-01 22:15:12.000 244 33308.43 284.06 2373.61 29.77 2010-09-01 22:15:13.000 244 33308.37 284.06 2373.68 29.77 2010-09-01 22:15:14.000 244 33308.48 284.07 2373.68 29.77 2010-09-01 22:15:15.000 244 33308.34 284.05 2373.64 29.77 2010-09-01 22:15:16.000 244 33308.39 284.07 2373.68 29.77 2010-09-01 22:15:17.000 244 33308.38 284.06 2373.57 29.77 2010-09-01 22:15:18.000 244 33308.41 284.06 2373.63 29.77 2010-09-01 22:15:19.000 244 33308.49 284.08 2373.64 29.77 2010-09-01 22:15:20.000 244 33308.43 284.04 2373.65 29.77 2010-09-01 22:15:21.000 244 33308.43 284.08 2373.62 29.77 2010-09-01 22:15:22.000 244 33308.41 284.03 2373.58 29.77 2010-09-01 22:15:23.000 244 33308.37 284.08 2373.57 29.77 2010-09-01 22:15:24.000 244 33308.48 284.09 2373.52 29.77 2010-09-01 22:15:25.000 244 33308.43 284.06 2373.63 29.77 2010-09-01 22:15:26.000 244 33308.42 284.09 2373.51 29.77 2010-09-01 22:15:27.000 244 33308.49 284.07 2373.67 29.77 2010-09-01 22:15:28.000 244 33308.45 284.05 2373.59 29.77 2010-09-01 22:15:29.000 244 33308.62 284.09 2373.52 29.77 2010-09-01 22:15:30.000 244 33308.49 284.08 2373.54 29.77 2010-09-01 22:15:31.000 244 33308.57 284.10 2373.52 29.77 2010-09-01 22:15:32.000 244 33308.57 284.11 2373.61 29.77 2010-09-01 22:15:33.000 244 33308.63 284.11 2373.50 29.77 2010-09-01 22:15:34.000 244 33308.71 284.09 2373.51 29.77 2010-09-01 22:15:35.000 244 33308.60 284.09 2373.63 29.77 2010-09-01 22:15:36.000 244 33308.57 284.10 2373.59 29.77 2010-09-01 22:15:37.000 244 33308.63 284.11 2373.61 29.77 2010-09-01 22:15:38.000 244 33308.64 284.07 2373.53 29.77 2010-09-01 22:15:39.000 244 33308.64 284.08 2373.47 29.77 2010-09-01 22:15:40.000 244 33308.66 284.11 2373.60 29.77 2010-09-01 22:15:41.000 244 33308.69 284.11 2373.58 29.77 2010-09-01 22:15:42.000 244 33308.65 284.09 2373.53 29.77 2010-09-01 22:15:43.000 244 33308.69 284.12 2373.58 29.77 2010-09-01 22:15:44.000 244 33308.73 284.15 2373.46 29.77 2010-09-01 22:15:45.000 244 33308.62 284.11 2373.53 29.77 2010-09-01 22:15:46.000 244 33308.66 284.18 2373.57 29.77 2010-09-01 22:15:47.000 244 33308.84 284.16 2373.50 29.77 2010-09-01 22:15:48.000 244 33308.76 284.16 2373.47 29.77 2010-09-01 22:15:49.000 244 33308.76 284.14 2373.47 29.77 2010-09-01 22:15:50.000 244 33308.88 284.13 2373.52 29.77 2010-09-01 22:15:51.000 244 33308.69 284.11 2373.56 29.76 2010-09-01 22:15:52.000 244 33308.82 284.19 2373.53 29.76 2010-09-01 22:15:53.000 244 33308.86 284.20 2373.52 29.76 2010-09-01 22:15:54.000 244 33308.83 284.13 2373.49 29.76 2010-09-01 22:15:55.000 244 33308.86 284.13 2373.50 29.76 2010-09-01 22:15:56.000 244 33308.86 284.19 2373.48 29.76 2010-09-01 22:15:57.000 244 33308.78 284.17 2373.58 29.76 2010-09-01 22:15:58.000 244 33308.91 284.14 2373.52 29.76 2010-09-01 22:15:59.000 244 33308.85 284.19 2373.41 29.76 2010-09-01 22:16:00.000 244 33308.81 284.17 2373.49 29.76 2010-09-01 22:16:01.000 244 33308.88 284.20 2373.46 29.76 2010-09-01 22:16:02.000 244 33308.91 284.20 2373.58 29.76 2010-09-01 22:16:03.000 244 33308.77 284.22 2373.41 29.76 2010-09-01 22:16:04.000 244 33308.86 284.22 2373.48 29.76 2010-09-01 22:16:05.000 244 33308.86 284.26 2373.47 29.76 2010-09-01 22:16:06.000 244 33308.75 284.25 2373.52 29.76 2010-09-01 22:16:07.000 244 33308.80 284.18 2373.40 29.76 2010-09-01 22:16:08.000 244 33308.89 284.21 2373.39 29.76 2010-09-01 22:16:09.000 244 33308.84 284.26 2373.39 29.76 2010-09-01 22:16:10.000 244 33308.80 284.15 2373.46 29.76 2010-09-01 22:16:11.000 244 33308.79 284.23 2373.51 29.76 2010-09-01 22:16:12.000 244 33308.77 284.22 2373.47 29.76 2010-09-01 22:16:13.000 244 33308.75 284.26 2373.48 29.76 2010-09-01 22:16:14.000 244 33308.82 284.30 2373.50 29.76 2010-09-01 22:16:15.000 244 33308.69 284.26 2373.39 29.76 2010-09-01 22:16:16.000 244 33308.71 284.25 2373.39 29.76 2010-09-01 22:16:17.000 244 33308.74 284.25 2373.46 29.76 2010-09-01 22:16:18.000 244 33308.68 284.25 2373.46 29.76 2010-09-01 22:16:19.000 244 33308.60 284.30 2373.45 29.76 2010-09-01 22:16:20.000 244 33308.66 284.25 2373.45 29.76 2010-09-01 22:16:21.000 244 33308.62 284.28 2373.47 29.76 2010-09-01 22:16:22.000 244 33308.56 284.24 2373.58 29.76 2010-09-01 22:16:23.000 244 33308.63 284.30 2373.56 29.76 2010-09-01 22:16:24.000 244 33308.68 284.30 2373.55 29.76 2010-09-01 22:16:25.000 244 33308.54 284.26 2373.46 29.76 2010-09-01 22:16:26.000 244 33308.58 284.31 2373.59 29.76 2010-09-01 22:16:27.000 244 33308.53 284.30 2373.52 29.76 2010-09-01 22:16:28.000 244 33308.57 284.31 2373.45 29.76 2010-09-01 22:16:29.000 244 33308.57 284.29 2373.41 29.76 2010-09-01 22:16:30.000 244 33308.46 284.24 2373.43 29.76 2010-09-01 22:16:31.000 244 33308.53 284.35 2373.50 29.76 2010-09-01 22:16:32.000 244 33308.47 284.28 2373.62 29.76 2010-09-01 22:16:33.000 244 33308.50 284.32 2373.46 29.76 2010-09-01 22:16:34.000 244 33308.38 284.31 2373.52 29.76 2010-09-01 22:16:35.000 244 33308.44 284.32 2373.55 29.76 2010-09-01 22:16:36.000 244 33308.41 284.30 2373.59 29.76 2010-09-01 22:16:37.000 244 33308.40 284.30 2373.62 29.76 2010-09-01 22:16:38.000 244 33308.50 284.31 2373.61 29.76 2010-09-01 22:16:39.000 244 33308.44 284.30 2373.62 29.76 2010-09-01 22:16:40.000 244 33308.46 284.34 2373.52 29.76 2010-09-01 22:16:41.000 244 33308.35 284.35 2373.54 29.76 2010-09-01 22:16:42.000 244 33308.35 284.33 2373.62 29.76 2010-09-01 22:16:43.000 244 33308.36 284.38 2373.68 29.76 2010-09-01 22:16:44.000 244 33308.43 284.36 2373.62 29.76 2010-09-01 22:16:45.000 244 33308.37 284.33 2373.69 29.76 2010-09-01 22:16:46.000 244 33308.36 284.33 2373.62 29.76 2010-09-01 22:16:47.000 244 33308.35 284.32 2373.71 29.76 2010-09-01 22:16:48.000 244 33308.35 284.34 2373.61 29.76 2010-09-01 22:16:49.000 244 33308.26 284.38 2373.64 29.76 2010-09-01 22:16:50.000 244 33308.35 284.35 2373.57 29.76 2010-09-01 22:16:51.000 244 33308.22 284.36 2373.62 29.76 2010-09-01 22:16:52.000 244 33308.37 284.33 2373.59 29.76 2010-09-01 22:16:53.000 244 33308.32 284.35 2373.70 29.76 2010-09-01 22:16:54.000 244 33308.34 284.34 2373.71 29.76 2010-09-01 22:16:55.000 244 33308.41 284.34 2373.66 29.76 2010-09-01 22:16:56.000 244 33308.29 284.37 2373.70 29.76 2010-09-01 22:16:57.000 244 33308.29 284.39 2373.62 29.76 2010-09-01 22:16:58.000 244 33308.33 284.37 2373.67 29.76 2010-09-01 22:16:59.000 244 33308.40 284.39 2373.65 29.76 2010-09-01 22:17:00.000 244 33308.26 284.36 2373.72 29.76 2010-09-01 22:17:01.000 244 33308.39 284.40 2373.68 29.76 2010-09-01 22:17:02.000 244 33308.29 284.41 2373.73 29.76 2010-09-01 22:17:03.000 244 33308.37 284.41 2373.66 29.76 2010-09-01 22:17:04.000 244 33308.34 284.38 2373.65 29.76 2010-09-01 22:17:05.000 244 33308.37 284.38 2373.61 29.76 2010-09-01 22:17:06.000 244 33308.34 284.39 2373.59 29.76 2010-09-01 22:17:07.000 244 33308.35 284.40 2373.66 29.76 2010-09-01 22:17:08.000 244 33308.40 284.39 2373.64 29.76 2010-09-01 22:17:09.000 244 33308.34 284.39 2373.70 29.76 2010-09-01 22:17:10.000 244 33308.43 284.40 2373.70 29.76 2010-09-01 22:17:11.000 244 33308.32 284.41 2373.65 29.76 2010-09-01 22:17:12.000 244 33308.40 284.41 2373.63 29.76 2010-09-01 22:17:13.000 244 33308.37 284.40 2373.68 29.76 2010-09-01 22:17:14.000 244 33308.35 284.41 2373.70 29.76 2010-09-01 22:17:15.000 244 33308.33 284.39 2373.60 29.76 2010-09-01 22:17:16.000 244 33308.42 284.40 2373.64 29.76 2010-09-01 22:17:17.000 244 33308.35 284.40 2373.62 29.76 2010-09-01 22:17:18.000 244 33308.42 284.39 2373.62 29.76 2010-09-01 22:17:19.000 244 33308.40 284.43 2373.70 29.76 2010-09-01 22:17:20.000 244 33308.39 284.42 2373.58 29.76 2010-09-01 22:17:21.000 244 33308.34 284.41 2373.65 29.76 2010-09-01 22:17:22.000 244 33308.43 284.39 2373.59 29.76 2010-09-01 22:17:23.000 244 33308.43 284.42 2373.62 29.76 2010-09-01 22:17:24.000 244 33308.41 284.40 2373.55 29.76 2010-09-01 22:17:25.000 244 33308.44 284.36 2373.57 29.76 2010-09-01 22:17:26.000 244 33308.51 284.42 2373.62 29.76 2010-09-01 22:17:27.000 244 33308.53 284.40 2373.64 29.76 2010-09-01 22:17:28.000 244 33308.41 284.39 2373.58 29.76 2010-09-01 22:17:29.000 244 33308.41 284.45 2373.67 29.76 2010-09-01 22:17:30.000 244 33308.40 284.40 2373.59 29.76 2010-09-01 22:17:31.000 244 33308.50 284.43 2373.70 29.76 2010-09-01 22:17:32.000 244 33308.54 284.41 2373.56 29.76 2010-09-01 22:17:33.000 244 33308.59 284.43 2373.59 29.76 2010-09-01 22:17:34.000 244 33308.54 284.40 2373.55 29.76 2010-09-01 22:17:35.000 244 33308.49 284.41 2373.66 29.76 2010-09-01 22:17:36.000 244 33308.50 284.42 2373.64 29.76 2010-09-01 22:17:37.000 244 33308.58 284.44 2373.62 29.76 2010-09-01 22:17:38.000 244 33308.51 284.43 2373.62 29.76 2010-09-01 22:17:39.000 244 33308.53 284.40 2373.64 29.76 2010-09-01 22:17:40.000 244 33308.57 284.38 2373.57 29.76 2010-09-01 22:17:41.000 244 33308.62 284.47 2373.59 29.76 2010-09-01 22:17:42.000 244 33308.62 284.44 2373.56 29.76 2010-09-01 22:17:43.000 244 33308.61 284.41 2373.55 29.76 2010-09-01 22:17:44.000 244 33308.56 284.38 2373.55 29.76 2010-09-01 22:17:45.000 244 33308.57 284.41 2373.60 29.76 2010-09-01 22:17:46.000 244 33308.66 284.40 2373.59 29.76 2010-09-01 22:17:47.000 244 33308.58 284.42 2373.55 29.76 2010-09-01 22:17:48.000 244 33308.64 284.42 2373.55 29.76 2010-09-01 22:17:49.000 244 33308.65 284.41 2373.50 29.76 2010-09-01 22:17:50.000 244 33308.66 284.44 2373.55 29.76 2010-09-01 22:17:51.000 244 33308.73 284.40 2373.57 29.76 2010-09-01 22:17:52.000 244 33308.59 284.37 2373.58 29.76 2010-09-01 22:17:53.000 244 33308.65 284.39 2373.56 29.76 2010-09-01 22:17:54.000 244 33308.66 284.37 2373.49 29.76 2010-09-01 22:17:55.000 244 33308.72 284.42 2373.52 29.76 2010-09-01 22:17:56.000 244 33308.76 284.41 2373.56 29.76 2010-09-01 22:17:57.000 244 33308.70 284.35 2373.48 29.76 2010-09-01 22:17:58.000 244 33308.69 284.42 2373.57 29.76 2010-09-01 22:17:59.000 244 33308.79 284.43 2373.58 29.76 2010-09-01 22:18:00.000 244 33308.67 284.40 2373.58 29.76 2010-09-01 22:18:01.000 244 33308.81 284.38 2373.51 29.76 2010-09-01 22:18:02.000 244 33308.80 284.36 2373.43 29.76 2010-09-01 22:18:03.000 244 33308.70 284.37 2373.52 29.76 2010-09-01 22:18:04.000 244 33308.79 284.38 2373.58 29.76 2010-09-01 22:18:05.000 244 33308.72 284.42 2373.50 29.76 2010-09-01 22:18:06.000 244 33308.75 284.40 2373.50 29.76 2010-09-01 22:18:07.000 244 33308.76 284.34 2373.53 29.76 2010-09-01 22:18:08.000 244 33308.78 284.42 2373.49 29.76 2010-09-01 22:18:09.000 244 33308.70 284.37 2373.46 29.76 2010-09-01 22:18:10.000 244 33308.81 284.42 2373.46 29.76 2010-09-01 22:18:11.000 244 33308.87 284.40 2373.57 29.76 2010-09-01 22:18:12.000 244 33308.79 284.35 2373.59 29.76 2010-09-01 22:18:13.000 244 33308.78 284.42 2373.49 29.76 2010-09-01 22:18:14.000 244 33308.79 284.41 2373.50 29.76 2010-09-01 22:18:15.000 244 33308.76 284.38 2373.65 29.76 2010-09-01 22:18:16.000 244 33308.87 284.36 2373.51 29.76 2010-09-01 22:18:17.000 244 33308.84 284.39 2373.53 29.76 2010-09-01 22:18:18.000 244 33308.75 284.38 2373.49 29.76 2010-09-01 22:18:19.000 244 33308.77 284.36 2373.57 29.76 2010-09-01 22:18:20.000 244 33308.88 284.35 2373.59 29.76 2010-09-01 22:18:21.000 244 33308.78 284.38 2373.55 29.76 2010-09-01 22:18:22.000 244 33308.82 284.36 2373.46 29.76 2010-09-01 22:18:23.000 244 33308.82 284.36 2373.44 29.76 2010-09-01 22:18:24.000 244 33308.77 284.33 2373.45 29.76 2010-09-01 22:18:25.000 244 33308.82 284.34 2373.45 29.76 2010-09-01 22:18:26.000 244 33308.82 284.34 2373.52 29.76 2010-09-01 22:18:27.000 244 33308.82 284.31 2373.55 29.76 2010-09-01 22:18:28.000 244 33308.82 284.31 2373.52 29.76 2010-09-01 22:18:29.000 244 33308.82 284.35 2373.50 29.76 2010-09-01 22:18:30.000 244 33308.80 284.35 2373.49 29.76 2010-09-01 22:18:31.000 244 33308.82 284.29 2373.52 29.76 2010-09-01 22:18:32.000 244 33308.76 284.30 2373.52 29.76 2010-09-01 22:18:33.000 244 33308.80 284.30 2373.59 29.76 2010-09-01 22:18:34.000 244 33308.79 284.28 2373.47 29.76 2010-09-01 22:18:35.000 244 33308.80 284.32 2373.50 29.76 2010-09-01 22:18:36.000 244 33308.86 284.33 2373.51 29.76 2010-09-01 22:18:37.000 244 33308.79 284.33 2373.47 29.76 2010-09-01 22:18:38.000 244 33308.90 284.33 2373.43 29.76 2010-09-01 22:18:39.000 244 33308.82 284.34 2373.48 29.76 2010-09-01 22:18:40.000 244 33308.74 284.32 2373.48 29.76 2010-09-01 22:18:41.000 244 33308.84 284.28 2373.55 29.76 2010-09-01 22:18:42.000 244 33308.88 284.33 2373.49 29.76 2010-09-01 22:18:43.000 244 33308.84 284.30 2373.52 29.76 2010-09-01 22:18:44.000 244 33308.86 284.33 2373.49 29.76 2010-09-01 22:18:45.000 244 33308.82 284.34 2373.54 29.76 2010-09-01 22:18:46.000 244 33308.90 284.30 2373.56 29.76 2010-09-01 22:18:47.000 244 33308.79 284.29 2373.41 29.76 2010-09-01 22:18:48.000 244 33308.92 284.30 2373.48 29.76 2010-09-01 22:18:49.000 244 33308.91 284.28 2373.43 29.76 2010-09-01 22:18:50.000 244 33308.90 284.31 2373.47 29.76 2010-09-01 22:18:51.000 244 33308.87 284.28 2373.48 29.76 2010-09-01 22:18:52.000 244 33308.91 284.34 2373.48 29.76 2010-09-01 22:18:53.000 244 33308.96 284.32 2373.40 29.76 2010-09-01 22:18:54.000 244 33308.90 284.31 2373.55 29.76 2010-09-01 22:18:55.000 244 33308.91 284.32 2373.51 29.76 2010-09-01 22:18:56.000 244 33308.94 284.35 2373.52 29.76 2010-09-01 22:18:57.000 244 33308.98 284.30 2373.45 29.76 2010-09-01 22:18:58.000 244 33308.94 284.30 2373.49 29.76 2010-09-01 22:18:59.000 244 33308.90 284.33 2373.47 29.76 2010-09-01 22:19:00.000 244 33308.91 284.31 2373.43 29.76 2010-09-01 22:19:01.000 244 33308.96 284.29 2373.40 29.76 2010-09-01 22:19:02.000 244 33308.93 284.28 2373.44 29.76 2010-09-01 22:19:03.000 244 33309.03 284.31 2373.39 29.76 2010-09-01 22:19:04.000 244 33308.86 284.27 2373.45 29.76 2010-09-01 22:19:05.000 244 33308.93 284.29 2373.50 29.76 2010-09-01 22:19:06.000 244 33309.06 284.30 2373.43 29.76 2010-09-01 22:19:07.000 244 33308.95 284.25 2373.52 29.76 2010-09-01 22:19:08.000 244 33308.96 284.30 2373.45 29.76 2010-09-01 22:19:09.000 244 33308.97 284.27 2373.56 29.76 2010-09-01 22:19:10.000 244 33308.86 284.28 2373.45 29.76 2010-09-01 22:19:11.000 244 33308.93 284.23 2373.51 29.76 2010-09-01 22:19:12.000 244 33308.92 284.24 2373.42 29.76 2010-09-01 22:19:13.000 244 33308.97 284.22 2373.49 29.76 2010-09-01 22:19:14.000 244 33309.07 284.24 2373.38 29.76 2010-09-01 22:19:15.000 244 33309.01 284.28 2373.43 29.76 2010-09-01 22:19:16.000 244 33308.99 284.29 2373.45 29.76 2010-09-01 22:19:17.000 244 33309.15 284.27 2373.36 29.76 2010-09-01 22:19:18.000 244 33309.05 284.28 2373.40 29.76 2010-09-01 22:19:19.000 244 33309.04 284.28 2373.38 29.76 2010-09-01 22:19:20.000 244 33309.12 284.23 2373.39 29.76 2010-09-01 22:19:21.000 244 33309.14 284.26 2373.39 29.76 2010-09-01 22:19:22.000 244 33309.18 284.24 2373.42 29.76 2010-09-01 22:19:23.000 244 33309.06 284.25 2373.39 29.76 2010-09-01 22:19:24.000 244 33309.16 284.21 2373.33 29.76 2010-09-01 22:19:25.000 244 33309.15 284.22 2373.33 29.76 2010-09-01 22:19:26.000 244 33309.16 284.23 2373.34 29.76 2010-09-01 22:19:27.000 244 33309.19 284.21 2373.36 29.76 2010-09-01 22:19:28.000 244 33309.12 284.25 2373.37 29.76 2010-09-01 22:19:29.000 244 33309.21 284.28 2373.43 29.76 2010-09-01 22:19:30.000 244 33309.16 284.26 2373.45 29.76 2010-09-01 22:19:31.000 244 33309.21 284.24 2373.47 29.76 2010-09-01 22:19:32.000 244 33309.26 284.23 2373.39 29.76 2010-09-01 22:19:33.000 244 33309.17 284.27 2373.36 29.76 2010-09-01 22:19:34.000 244 33309.16 284.27 2373.40 29.76 2010-09-01 22:19:35.000 244 33309.17 284.21 2373.38 29.76 2010-09-01 22:19:36.000 244 33309.21 284.26 2373.41 29.76 2010-09-01 22:19:37.000 244 33309.16 284.26 2373.40 29.76 2010-09-01 22:19:38.000 244 33309.18 284.25 2373.43 29.76 2010-09-01 22:19:39.000 244 33309.22 284.26 2373.40 29.76 2010-09-01 22:19:40.000 244 33309.16 284.20 2373.40 29.76 2010-09-01 22:19:41.000 244 33309.24 284.23 2373.31 29.76 2010-09-01 22:19:42.000 244 33309.24 284.24 2373.37 29.76 2010-09-01 22:19:43.000 244 33309.16 284.22 2373.34 29.76 2010-09-01 22:19:44.000 244 33309.17 284.21 2373.31 29.76 2010-09-01 22:19:45.000 244 33309.15 284.25 2373.38 29.76 2010-09-01 22:19:46.000 244 33309.25 284.22 2373.34 29.76 2010-09-01 22:19:47.000 244 33309.21 284.28 2373.42 29.76 2010-09-01 22:19:48.000 244 33309.30 284.25 2373.40 29.76 2010-09-01 22:19:49.000 244 33309.18 284.26 2373.34 29.76 2010-09-01 22:19:50.000 244 33309.17 284.24 2373.37 29.76 2010-09-01 22:19:51.000 244 33309.34 284.26 2373.41 29.76 2010-09-01 22:19:52.000 244 33309.34 284.26 2373.43 29.76 2010-09-01 22:19:53.000 244 33309.21 284.24 2373.37 29.76 2010-09-01 22:19:54.000 244 33309.31 284.24 2373.45 29.76 2010-09-01 22:19:55.000 244 33309.32 284.25 2373.34 29.76 2010-09-01 22:19:56.000 244 33309.31 284.25 2373.34 29.76 2010-09-01 22:19:57.000 244 33309.28 284.19 2373.37 29.76 2010-09-01 22:19:58.000 244 33309.40 284.23 2373.43 29.76 2010-09-01 22:19:59.000 244 33309.26 284.21 2373.39 29.76 2010-09-01 22:20:00.000 244 33309.42 284.23 2373.44 29.76 2010-09-01 22:20:01.000 244 33309.25 284.25 2373.45 29.76 2010-09-01 22:20:02.000 244 33309.28 284.24 2373.39 29.76 2010-09-01 22:20:03.000 244 33309.23 284.22 2373.34 29.76 2010-09-01 22:20:04.000 244 33309.13 284.21 2373.39 29.76 2010-09-01 22:20:05.000 244 33309.19 284.26 2373.34 29.76 2010-09-01 22:20:06.000 244 33309.23 284.21 2373.46 29.76 2010-09-01 22:20:07.000 244 33309.17 284.19 2373.36 29.76 2010-09-01 22:20:08.000 244 33309.25 284.19 2373.39 29.76 2010-09-01 22:20:09.000 244 33309.27 284.24 2373.41 29.76 2010-09-01 22:20:10.000 244 33309.30 284.23 2373.39 29.76 2010-09-01 22:20:11.000 244 33309.21 284.21 2373.40 29.76 2010-09-01 22:20:12.000 244 33309.19 284.17 2373.34 29.76 2010-09-01 22:20:13.000 244 33309.30 284.16 2373.35 29.76 2010-09-01 22:20:14.000 244 33309.31 284.22 2373.38 29.76 2010-09-01 22:20:15.000 244 33309.27 284.17 2373.36 29.76 2010-09-01 22:20:16.000 244 33309.28 284.15 2373.39 29.76 2010-09-01 22:20:17.000 244 33309.22 284.19 2373.43 29.76 2010-09-01 22:20:18.000 244 33309.27 284.19 2373.39 29.76 2010-09-01 22:20:19.000 244 33309.22 284.17 2373.34 29.76 2010-09-01 22:20:20.000 244 33309.19 284.21 2373.43 29.76 2010-09-01 22:20:21.000 244 33309.23 284.19 2373.41 29.76 2010-09-01 22:20:22.000 244 33309.16 284.21 2373.41 29.76 2010-09-01 22:20:23.000 244 33309.16 284.14 2373.45 29.76 2010-09-01 22:20:24.000 244 33309.27 284.20 2373.43 29.76 2010-09-01 22:20:25.000 244 33309.32 284.19 2373.40 29.76 2010-09-01 22:20:26.000 244 33309.32 284.17 2373.39 29.76 2010-09-01 22:20:27.000 244 33309.22 284.18 2373.34 29.76 2010-09-01 22:20:28.000 244 33309.28 284.14 2373.45 29.76 2010-09-01 22:20:29.000 244 33309.29 284.19 2373.41 29.76 2010-09-01 22:20:30.000 244 33309.31 284.16 2373.40 29.76 2010-09-01 22:20:31.000 244 33309.38 284.16 2373.36 29.76 2010-09-01 22:20:32.000 244 33309.27 284.17 2373.43 29.76 2010-09-01 22:20:33.000 244 33309.24 284.14 2373.40 29.76 2010-09-01 22:20:34.000 244 33309.24 284.18 2373.35 29.76 2010-09-01 22:20:35.000 244 33309.28 284.14 2373.39 29.76 2010-09-01 22:20:36.000 244 33309.27 284.14 2373.37 29.76 2010-09-01 22:20:37.000 244 33309.21 284.10 2373.37 29.76 2010-09-01 22:20:38.000 244 33309.24 284.17 2373.30 29.76 2010-09-01 22:20:39.000 244 33309.28 284.19 2373.31 29.76 2010-09-01 22:20:40.000 244 33309.23 284.19 2373.33 29.76 2010-09-01 22:20:41.000 244 33309.27 284.16 2373.34 29.76 2010-09-01 22:20:42.000 244 33309.28 284.16 2373.39 29.76 2010-09-01 22:20:43.000 244 33309.24 284.14 2373.37 29.76 2010-09-01 22:20:44.000 244 33309.24 284.17 2373.40 29.76 2010-09-01 22:20:45.000 244 33309.36 284.17 2373.34 29.76 2010-09-01 22:20:46.000 244 33309.27 284.13 2373.39 29.76 2010-09-01 22:20:47.000 244 33309.27 284.14 2373.31 29.76 2010-09-01 22:20:48.000 244 33309.39 284.12 2373.45 29.76 2010-09-01 22:20:49.000 244 33309.32 284.10 2373.41 29.76 2010-09-01 22:20:50.000 244 33309.27 284.15 2373.34 29.76 2010-09-01 22:20:51.000 244 33309.28 284.11 2373.49 29.76 2010-09-01 22:20:52.000 244 33309.21 284.15 2373.43 29.76 2010-09-01 22:20:53.000 244 33309.24 284.12 2373.39 29.76 2010-09-01 22:20:54.000 244 33309.19 284.15 2373.38 29.76 2010-09-01 22:20:55.000 244 33309.27 284.12 2373.35 29.76 2010-09-01 22:20:56.000 244 33309.24 284.11 2373.37 29.76 2010-09-01 22:20:57.000 244 33309.29 284.13 2373.34 29.76 2010-09-01 22:20:58.000 244 33309.27 284.09 2373.34 29.76 2010-09-01 22:20:59.000 244 33309.33 284.10 2373.28 29.76 2010-09-01 22:21:00.000 244 33309.28 284.11 2373.37 29.76 2010-09-01 22:21:01.000 244 33309.34 284.11 2373.37 29.76 2010-09-01 22:21:02.000 244 33309.32 284.13 2373.38 29.76 2010-09-01 22:21:03.000 244 33309.36 284.12 2373.30 29.76 2010-09-01 22:21:04.000 244 33309.32 284.15 2373.37 29.76 2010-09-01 22:21:05.000 244 33309.41 284.12 2373.28 29.76 2010-09-01 22:21:06.000 244 33309.35 284.13 2373.34 29.76 2010-09-01 22:21:07.000 244 33309.33 284.12 2373.34 29.76 2010-09-01 22:21:08.000 244 33309.39 284.09 2373.35 29.76 2010-09-01 22:21:09.000 244 33309.37 284.10 2373.33 29.76 2010-09-01 22:21:10.000 244 33309.37 284.13 2373.41 29.76 2010-09-01 22:21:11.000 244 33309.35 284.10 2373.33 29.76 2010-09-01 22:21:12.000 244 33309.28 284.15 2373.44 29.76 2010-09-01 22:21:13.000 244 33309.31 284.12 2373.39 29.76 2010-09-01 22:21:14.000 244 33309.27 284.13 2373.35 29.76 2010-09-01 22:21:15.000 244 33309.32 284.12 2373.36 29.76 2010-09-01 22:21:16.000 244 33309.28 284.09 2373.33 29.76 2010-09-01 22:21:17.000 244 33309.31 284.08 2373.34 29.76 2010-09-01 22:21:18.000 244 33309.37 284.13 2373.36 29.76 2010-09-01 22:21:19.000 244 33309.31 284.08 2373.37 29.76 2010-09-01 22:21:20.000 244 33309.27 284.06 2373.38 29.76 2010-09-01 22:21:21.000 244 33309.32 284.08 2373.34 29.76 2010-09-01 22:21:22.000 244 33309.25 284.11 2373.38 29.76 2010-09-01 22:21:23.000 244 33309.30 284.07 2373.45 29.76 2010-09-01 22:21:24.000 244 33309.31 284.10 2373.40 29.76 2010-09-01 22:21:25.000 244 33309.28 284.09 2373.45 29.76 2010-09-01 22:21:26.000 244 33309.32 284.09 2373.35 29.76 2010-09-01 22:21:27.000 244 33309.39 284.06 2373.41 29.76 2010-09-01 22:21:28.000 244 33309.30 284.06 2373.39 29.76 2010-09-01 22:21:29.000 244 33309.34 284.09 2373.39 29.76 2010-09-01 22:21:30.000 244 33309.32 284.08 2373.37 29.76 2010-09-01 22:21:31.000 244 33309.34 284.10 2373.34 29.76 2010-09-01 22:21:32.000 244 33309.33 284.09 2373.37 29.76 2010-09-01 22:21:33.000 244 33309.31 284.02 2373.35 29.76 2010-09-01 22:21:34.000 244 33309.31 284.05 2373.39 29.76 2010-09-01 22:21:35.000 244 33309.30 284.10 2373.50 29.76 2010-09-01 22:21:36.000 244 33309.24 284.08 2373.36 29.76 2010-09-01 22:21:37.000 244 33309.32 284.06 2373.41 29.76 2010-09-01 22:21:38.000 244 33309.29 284.05 2373.37 29.76 2010-09-01 22:21:39.000 244 33309.27 284.09 2373.49 29.76 2010-09-01 22:21:40.000 244 33309.27 284.07 2373.39 29.76 2010-09-01 22:21:41.000 244 33309.25 284.08 2373.38 29.76 2010-09-01 22:21:42.000 244 33309.32 284.06 2373.41 29.76 2010-09-01 22:21:43.000 244 33309.31 284.07 2373.38 29.76 2010-09-01 22:21:44.000 244 33309.32 284.10 2373.45 29.76 2010-09-01 22:21:45.000 244 33309.32 284.05 2373.43 29.76 2010-09-01 22:21:46.000 244 33309.33 284.12 2373.33 29.76 2010-09-01 22:21:47.000 244 33309.34 284.12 2373.43 29.76 2010-09-01 22:21:48.000 244 33309.29 284.04 2373.35 29.76 2010-09-01 22:21:49.000 244 33309.32 284.09 2373.30 29.76 2010-09-01 22:21:50.000 244 33309.31 284.08 2373.37 29.76 2010-09-01 22:21:51.000 244 33309.35 284.11 2373.37 29.76 2010-09-01 22:21:52.000 244 33309.30 284.10 2373.43 29.76 2010-09-01 22:21:53.000 244 33309.34 284.10 2373.43 29.76 2010-09-01 22:21:54.000 244 33309.35 284.11 2373.40 29.76 2010-09-01 22:21:55.000 244 33309.35 284.04 2373.40 29.76 2010-09-01 22:21:56.000 244 33309.21 284.10 2373.37 29.76 2010-09-01 22:21:57.000 244 33309.28 284.11 2373.42 29.76 2010-09-01 22:21:58.000 244 33309.30 284.07 2373.42 29.76 2010-09-01 22:21:59.000 244 33309.33 284.12 2373.45 29.76 2010-09-01 22:22:00.000 244 33309.24 284.08 2373.43 29.76 2010-09-01 22:22:01.000 244 33309.18 284.08 2373.46 29.76 2010-09-01 22:22:02.000 244 33309.21 284.10 2373.41 29.76 2010-09-01 22:22:03.000 244 33309.25 284.10 2373.39 29.76 2010-09-01 22:22:04.000 244 33309.29 284.07 2373.40 29.76 2010-09-01 22:22:05.000 244 33309.15 284.10 2373.41 29.76 2010-09-01 22:22:06.000 244 33309.19 284.10 2373.44 29.76 2010-09-01 22:22:07.000 244 33309.24 284.09 2373.46 29.76 2010-09-01 22:22:08.000 244 33309.22 284.11 2373.40 29.76 2010-09-01 22:22:09.000 244 33309.19 284.11 2373.43 29.76 2010-09-01 22:22:10.000 244 33309.22 284.11 2373.46 29.76 2010-09-01 22:22:11.000 244 33309.24 284.13 2373.40 29.76 2010-09-01 22:22:12.000 244 33309.14 284.08 2373.44 29.76 2010-09-01 22:22:13.000 244 33309.19 284.09 2373.49 29.76 2010-09-01 22:22:14.000 244 33309.19 284.13 2373.45 29.76 2010-09-01 22:22:15.000 244 33309.22 284.12 2373.47 29.76 2010-09-01 22:22:16.000 244 33309.20 284.12 2373.46 29.76 2010-09-01 22:22:17.000 244 33309.12 284.14 2373.44 29.76 2010-09-01 22:22:18.000 244 33309.28 284.11 2373.36 29.76 2010-09-01 22:22:19.000 244 33309.25 284.12 2373.41 29.76 2010-09-01 22:22:20.000 244 33309.25 284.15 2373.43 29.76 2010-09-01 22:22:21.000 244 33309.15 284.09 2373.43 29.76 2010-09-01 22:22:22.000 244 33309.15 284.09 2373.46 29.76 2010-09-01 22:22:23.000 244 33309.28 284.10 2373.43 29.76 2010-09-01 22:22:24.000 244 33309.12 284.07 2373.41 29.76 2010-09-01 22:22:25.000 244 33309.15 284.08 2373.41 29.76 2010-09-01 22:22:26.000 244 33309.19 284.09 2373.46 29.76 2010-09-01 22:22:27.000 244 33309.18 284.10 2373.50 29.76 2010-09-01 22:22:28.000 244 33309.23 284.10 2373.50 29.76 2010-09-01 22:22:29.000 244 33309.22 284.11 2373.37 29.76 2010-09-01 22:22:30.000 244 33309.19 284.10 2373.52 29.76 2010-09-01 22:22:31.000 244 33309.23 284.08 2373.49 29.76 2010-09-01 22:22:32.000 244 33309.30 284.08 2373.45 29.76 2010-09-01 22:22:33.000 244 33309.14 284.09 2373.41 29.76 2010-09-01 22:22:34.000 244 33309.28 284.12 2373.43 29.76 2010-09-01 22:22:35.000 244 33309.27 284.08 2373.47 29.76 2010-09-01 22:22:36.000 244 33309.24 284.07 2373.47 29.76 2010-09-01 22:22:37.000 244 33309.21 284.08 2373.41 29.76 2010-09-01 22:22:38.000 244 33309.19 284.10 2373.50 29.76 2010-09-01 22:22:39.000 244 33309.15 284.05 2373.53 29.76 2010-09-01 22:22:40.000 244 33309.19 284.03 2373.43 29.76 2010-09-01 22:22:41.000 244 33309.16 284.06 2373.47 29.76 2010-09-01 22:22:42.000 244 33309.15 284.07 2373.50 29.76 2010-09-01 22:22:43.000 244 33309.15 284.04 2373.49 29.76 2010-09-01 22:22:44.000 244 33309.15 284.06 2373.42 29.76 2010-09-01 22:22:45.000 244 33309.12 284.09 2373.43 29.76 2010-09-01 22:22:46.000 244 33309.09 284.11 2373.36 29.76 2010-09-01 22:22:47.000 244 33309.22 284.06 2373.42 29.76 2010-09-01 22:22:48.000 244 33309.03 284.05 2373.48 29.76 2010-09-01 22:22:49.000 244 33309.09 284.01 2373.45 29.76 2010-09-01 22:22:50.000 244 33309.11 284.06 2373.41 29.76 2010-09-01 22:22:51.000 244 33309.07 284.02 2373.41 29.76 2010-09-01 22:22:52.000 244 33309.03 284.05 2373.46 29.76 2010-09-01 22:22:53.000 244 33309.03 284.02 2373.47 29.76 2010-09-01 22:22:54.000 244 33309.10 284.02 2373.41 29.76 2010-09-01 22:22:55.000 244 33309.03 284.01 2373.43 29.76 2010-09-01 22:22:56.000 244 33309.09 284.06 2373.45 29.76 2010-09-01 22:22:57.000 244 33309.00 284.03 2373.34 29.76 2010-09-01 22:22:58.000 244 33309.03 284.01 2373.41 29.76 2010-09-01 22:22:59.000 244 33309.15 284.05 2373.45 29.76 2010-09-01 22:23:00.000 244 33309.07 284.04 2373.44 29.76 2010-09-01 22:23:01.000 244 33309.00 284.04 2373.42 29.76 2010-09-01 22:23:02.000 244 33309.00 284.01 2373.50 29.76 2010-09-01 22:23:03.000 244 33309.09 283.99 2373.44 29.76 2010-09-01 22:23:04.000 244 33309.19 283.99 2373.43 29.76 2010-09-01 22:23:05.000 244 33309.01 284.01 2373.43 29.76 2010-09-01 22:23:06.000 244 33308.99 284.02 2373.47 29.76 2010-09-01 22:23:07.000 244 33309.06 284.01 2373.46 29.76 2010-09-01 22:23:08.000 244 33309.04 284.01 2373.47 29.76 2010-09-01 22:23:09.000 244 33309.04 284.01 2373.47 29.76 2010-09-01 22:23:10.000 244 33309.09 284.01 2373.43 29.76 2010-09-01 22:23:11.000 244 33309.04 284.00 2373.48 29.76 2010-09-01 22:23:12.000 244 33309.00 284.03 2373.46 29.76 2010-09-01 22:23:13.000 244 33309.07 284.03 2373.52 29.76 2010-09-01 22:23:14.000 244 33309.04 284.02 2373.47 29.76 2010-09-01 22:23:15.000 244 33308.95 284.02 2373.44 29.76 2010-09-01 22:23:16.000 244 33308.95 283.96 2373.46 29.76 2010-09-01 22:23:17.000 244 33308.96 284.04 2373.45 29.76 2010-09-01 22:23:18.000 244 33309.08 284.04 2373.55 29.76 2010-09-01 22:23:19.000 244 33308.93 284.01 2373.46 29.76 2010-09-01 22:23:20.000 244 33309.01 284.04 2373.53 29.76 2010-09-01 22:23:21.000 244 33308.91 284.04 2373.46 29.76 2010-09-01 22:23:22.000 244 33308.93 283.96 2373.43 29.76 2010-09-01 22:23:23.000 244 33308.94 284.01 2373.49 29.76 2010-09-01 22:23:24.000 244 33308.93 283.99 2373.53 29.76 2010-09-01 22:23:25.000 244 33308.91 283.98 2373.46 29.76 2010-09-01 22:23:26.000 244 33308.87 283.98 2373.47 29.76 2010-09-01 22:23:27.000 244 33308.82 284.01 2373.46 29.76 2010-09-01 22:23:28.000 244 33308.84 283.98 2373.52 29.76 2010-09-01 22:23:29.000 244 33308.86 283.99 2373.47 29.76 2010-09-01 22:23:30.000 244 33308.91 283.94 2373.50 29.76 2010-09-01 22:23:31.000 244 33308.87 283.97 2373.44 29.76 2010-09-01 22:23:32.000 244 33308.84 283.98 2373.58 29.76 2010-09-01 22:23:33.000 244 33308.80 283.95 2373.53 29.76 2010-09-01 22:23:34.000 244 33308.84 283.96 2373.49 29.76 2010-09-01 22:23:35.000 244 33308.76 284.00 2373.62 29.76 2010-09-01 22:23:36.000 244 33308.76 284.00 2373.56 29.76 2010-09-01 22:23:37.000 244 33308.75 283.99 2373.56 29.76 2010-09-01 22:23:38.000 244 33308.75 283.97 2373.52 29.76 2010-09-01 22:23:39.000 244 33308.76 283.99 2373.53 29.76 2010-09-01 22:23:40.000 244 33308.74 283.97 2373.53 29.76 2010-09-01 22:23:41.000 244 33308.77 283.99 2373.52 29.76 2010-09-01 22:23:42.000 244 33308.76 283.93 2373.47 29.76 2010-09-01 22:23:43.000 244 33308.82 283.95 2373.58 29.76 2010-09-01 22:23:44.000 244 33308.72 283.92 2373.52 29.76 2010-09-01 22:23:45.000 244 33308.78 283.95 2373.59 29.76 2010-09-01 22:23:46.000 244 33308.75 283.95 2373.58 29.76 2010-09-01 22:23:47.000 244 33308.69 283.93 2373.53 29.76 2010-09-01 22:23:48.000 244 33308.70 283.93 2373.55 29.76 2010-09-01 22:23:49.000 244 33308.79 283.91 2373.55 29.76 2010-09-01 22:23:50.000 244 33308.75 283.95 2373.48 29.76 2010-09-01 22:23:51.000 244 33308.77 283.95 2373.45 29.76 2010-09-01 22:23:52.000 244 33308.75 283.96 2373.52 29.76 2010-09-01 22:23:53.000 244 33308.76 283.93 2373.53 29.76 2010-09-01 22:23:54.000 244 33308.77 283.93 2373.61 29.76 2010-09-01 22:23:55.000 244 33308.72 283.93 2373.56 29.76 2010-09-01 22:23:56.000 244 33308.76 283.90 2373.50 29.76 2010-09-01 22:23:57.000 244 33308.72 283.94 2373.50 29.76 2010-09-01 22:23:58.000 244 33308.71 283.94 2373.45 29.76 2010-09-01 22:23:59.000 244 33308.71 283.95 2373.53 29.76 2010-09-01 22:24:00.000 244 33308.70 283.92 2373.52 29.76 2010-09-01 22:24:01.000 244 33308.75 283.93 2373.50 29.76 2010-09-01 22:24:02.000 244 33308.64 283.95 2373.52 29.76 2010-09-01 22:24:03.000 244 33308.66 283.91 2373.54 29.76 2010-09-01 22:24:04.000 244 33308.71 283.92 2373.50 29.76 2010-09-01 22:24:05.000 244 33308.66 283.92 2373.44 29.76 2010-09-01 22:24:06.000 244 33308.58 283.90 2373.48 29.76 2010-09-01 22:24:07.000 244 33308.63 283.89 2373.56 29.76 2010-09-01 22:24:08.000 244 33308.54 283.91 2373.59 29.76 2010-09-01 22:24:09.000 244 33308.67 283.92 2373.46 29.76 2010-09-01 22:24:10.000 244 33308.68 283.91 2373.46 29.76 2010-09-01 22:24:11.000 244 33308.51 283.90 2373.56 29.76 2010-09-01 22:24:12.000 244 33308.65 283.93 2373.49 29.76 2010-09-01 22:24:13.000 244 33308.58 283.88 2373.53 29.76 2010-09-01 22:24:14.000 244 33308.56 283.86 2373.49 29.76 2010-09-01 22:24:15.000 244 33308.53 283.86 2373.49 29.76 2010-09-01 22:24:16.000 244 33308.57 283.85 2373.47 29.76 2010-09-01 22:24:17.000 244 33308.49 283.87 2373.41 29.76 2010-09-01 22:24:18.000 244 33308.60 283.92 2373.56 29.76 2010-09-01 22:24:19.000 244 33308.56 283.88 2373.54 29.76 2010-09-01 22:24:20.000 244 33308.54 283.86 2373.49 29.76 2010-09-01 22:24:21.000 244 33308.54 283.86 2373.51 29.76 2010-09-01 22:24:22.000 244 33308.47 283.86 2373.48 29.76 2010-09-01 22:24:23.000 244 33308.57 283.83 2373.47 29.76 2010-09-01 22:24:24.000 244 33308.56 283.85 2373.56 29.76 2010-09-01 22:24:25.000 244 33308.58 283.82 2373.52 29.76 2010-09-01 22:24:26.000 244 33308.55 283.85 2373.55 29.76 2010-09-01 22:24:27.000 244 33308.51 283.84 2373.48 29.76 2010-09-01 22:24:28.000 244 33308.49 283.90 2373.57 29.76 2010-09-01 22:24:29.000 244 33308.51 283.85 2373.48 29.76 2010-09-01 22:24:30.000 244 33308.50 283.84 2373.58 29.76 2010-09-01 22:24:31.000 244 33308.46 283.80 2373.59 29.76 2010-09-01 22:24:32.000 244 33308.49 283.83 2373.55 29.76 2010-09-01 22:24:33.000 244 33308.51 283.83 2373.45 29.76 2010-09-01 22:24:34.000 244 33308.58 283.83 2373.54 29.76 2010-09-01 22:24:35.000 244 33308.43 283.87 2373.52 29.76 2010-09-01 22:24:36.000 244 33308.46 283.86 2373.57 29.76 2010-09-01 22:24:37.000 244 33308.41 283.83 2373.52 29.76 2010-09-01 22:24:38.000 244 33308.50 283.81 2373.51 29.76 2010-09-01 22:24:39.000 244 33308.46 283.82 2373.52 29.76 2010-09-01 22:24:40.000 244 33308.37 283.85 2373.43 29.76 2010-09-01 22:24:41.000 244 33308.43 283.84 2373.58 29.76 2010-09-01 22:24:42.000 244 33308.40 283.79 2373.59 29.76 2010-09-01 22:24:43.000 244 33308.39 283.77 2373.55 29.76 2010-09-01 22:24:44.000 244 33308.51 283.83 2373.49 29.76 2010-09-01 22:24:45.000 244 33308.39 283.82 2373.54 29.76 2010-09-01 22:24:46.000 244 33308.27 283.84 2373.52 29.76 2010-09-01 22:24:47.000 244 33308.43 283.84 2373.56 29.76 2010-09-01 22:24:48.000 244 33308.56 283.80 2373.59 29.76 2010-09-01 22:24:49.000 244 33308.41 283.80 2373.53 29.76 2010-09-01 22:24:50.000 244 33308.41 283.83 2373.49 29.76 2010-09-01 22:24:51.000 244 33308.44 283.81 2373.54 29.76 2010-09-01 22:24:52.000 244 33308.38 283.82 2373.51 29.76 2010-09-01 22:24:53.000 244 33308.52 283.87 2373.52 29.76 2010-09-01 22:24:54.000 244 33308.41 283.83 2373.52 29.76 2010-09-01 22:24:55.000 244 33308.38 283.83 2373.53 29.76 2010-09-01 22:24:56.000 244 33308.46 283.80 2373.50 29.76 2010-09-01 22:24:57.000 244 33308.40 283.88 2373.52 29.76 2010-09-01 22:24:58.000 244 33308.38 283.83 2373.53 29.76 2010-09-01 22:24:59.000 244 33308.42 283.85 2373.51 29.76 2010-09-01 22:25:00.000 244 33308.44 283.86 2373.50 29.76 2010-09-01 22:25:01.000 244 33308.34 283.87 2373.46 29.76 2010-09-01 22:25:02.000 244 33308.32 283.83 2373.53 29.76 2010-09-01 22:25:03.000 244 33308.41 283.88 2373.49 29.76 2010-09-01 22:25:04.000 244 33308.28 283.80 2373.56 29.76 2010-09-01 22:25:05.000 244 33308.34 283.86 2373.53 29.76 2010-09-01 22:25:06.000 244 33308.40 283.79 2373.47 29.76 2010-09-01 22:25:07.000 244 33308.40 283.83 2373.48 29.76 2010-09-01 22:25:08.000 244 33308.31 283.80 2373.49 29.76 2010-09-01 22:25:09.000 244 33308.34 283.80 2373.53 29.76 2010-09-01 22:25:10.000 244 33308.35 283.82 2373.47 29.76 2010-09-01 22:25:11.000 244 33308.40 283.83 2373.46 29.76 2010-09-01 22:25:12.000 244 33308.41 283.82 2373.47 29.76 2010-09-01 22:25:13.000 244 33308.29 283.81 2373.40 29.76 2010-09-01 22:25:14.000 244 33308.37 283.86 2373.51 29.76 2010-09-01 22:25:15.000 244 33308.34 283.82 2373.47 29.76 2010-09-01 22:25:16.000 244 33308.31 283.85 2373.46 29.76 2010-09-01 22:25:17.000 244 33308.37 283.83 2373.46 29.76 2010-09-01 22:25:18.000 244 33308.25 283.80 2373.52 29.76 2010-09-01 22:25:19.000 244 33308.28 283.83 2373.47 29.76 2010-09-01 22:25:20.000 244 33308.32 283.79 2373.51 29.76 2010-09-01 22:25:21.000 244 33308.45 283.85 2373.52 29.76 2010-09-01 22:25:22.000 244 33308.38 283.85 2373.46 29.76 2010-09-01 22:25:23.000 244 33308.21 283.80 2373.57 29.76 2010-09-01 22:25:24.000 244 33308.47 283.82 2373.50 29.76 2010-09-01 22:25:25.000 244 33308.41 283.82 2373.50 29.76 2010-09-01 22:25:26.000 244 33308.37 283.84 2373.46 29.76 2010-09-01 22:25:27.000 244 33308.38 283.83 2373.50 29.76 2010-09-01 22:25:28.000 244 33308.36 283.80 2373.39 29.76 2010-09-01 22:25:29.000 244 33308.29 283.82 2373.49 29.76 2010-09-01 22:25:30.000 244 33308.46 283.83 2373.47 29.76 2010-09-01 22:25:31.000 244 33308.35 283.83 2373.43 29.76 2010-09-01 22:25:32.000 244 33308.35 283.79 2373.56 29.76 2010-09-01 22:25:33.000 244 33308.31 283.79 2373.49 29.76 2010-09-01 22:25:34.000 244 33308.40 283.76 2373.51 29.76 2010-09-01 22:25:35.000 244 33308.38 283.82 2373.41 29.76 2010-09-01 22:25:36.000 244 33308.43 283.82 2373.43 29.76 2010-09-01 22:25:37.000 244 33308.37 283.81 2373.46 29.76 2010-09-01 22:25:38.000 244 33308.40 283.79 2373.46 29.76 2010-09-01 22:25:39.000 244 33308.39 283.80 2373.49 29.76 2010-09-01 22:25:40.000 244 33308.36 283.81 2373.49 29.76 2010-09-01 22:25:41.000 244 33308.37 283.79 2373.53 29.76 2010-09-01 22:25:42.000 244 33308.40 283.80 2373.46 29.76 2010-09-01 22:25:43.000 244 33308.36 283.79 2373.46 29.76 2010-09-01 22:25:44.000 244 33308.39 283.76 2373.44 29.76 2010-09-01 22:25:45.000 244 33308.34 283.80 2373.46 29.76 2010-09-01 22:25:46.000 244 33308.33 283.83 2373.47 29.76 2010-09-01 22:25:47.000 244 33308.32 283.78 2373.49 29.76 2010-09-01 22:25:48.000 244 33308.25 283.81 2373.46 29.76 2010-09-01 22:25:49.000 244 33308.28 283.79 2373.46 29.76 2010-09-01 22:25:50.000 244 33308.22 283.81 2373.47 29.76 2010-09-01 22:25:51.000 244 33308.24 283.81 2373.37 29.76 2010-09-01 22:25:52.000 244 33308.26 283.81 2373.46 29.76 2010-09-01 22:25:53.000 244 33308.20 283.82 2373.50 29.76 2010-09-01 22:25:54.000 244 33308.18 283.85 2373.50 29.76 2010-09-01 22:25:55.000 244 33308.17 283.82 2373.50 29.76 2010-09-01 22:25:56.000 244 33308.17 283.78 2373.45 29.76 2010-09-01 22:25:57.000 244 33308.19 283.82 2373.39 29.76 2010-09-01 22:25:58.000 244 33308.21 283.79 2373.49 29.76 2010-09-01 22:25:59.000 244 33308.19 283.80 2373.53 29.76 2010-09-01 22:26:00.000 244 33308.16 283.80 2373.49 29.76 2010-09-01 22:26:01.000 244 33308.16 283.77 2373.53 29.76 2010-09-01 22:26:02.000 244 33308.14 283.77 2373.48 29.76 2010-09-01 22:26:03.000 244 33308.16 283.79 2373.43 29.76 2010-09-01 22:26:04.000 244 33308.12 283.84 2373.49 29.76 2010-09-01 22:26:05.000 244 33308.13 283.83 2373.42 29.76 2010-09-01 22:26:06.000 244 33308.10 283.78 2373.45 29.76 2010-09-01 22:26:07.000 244 33308.19 283.77 2373.42 29.76 2010-09-01 22:26:08.000 244 33308.04 283.79 2373.42 29.76 2010-09-01 22:26:09.000 244 33308.13 283.80 2373.47 29.76 2010-09-01 22:26:10.000 244 33308.08 283.83 2373.50 29.76 2010-09-01 22:26:11.000 244 33308.04 283.82 2373.48 29.76 2010-09-01 22:26:12.000 244 33307.98 283.81 2373.37 29.76 2010-09-01 22:26:13.000 244 33308.07 283.83 2373.47 29.76 2010-09-01 22:26:14.000 244 33308.03 283.81 2373.50 29.76 2010-09-01 22:26:15.000 244 33308.11 283.83 2373.49 29.76 2010-09-01 22:26:16.000 244 33308.02 283.86 2373.46 29.76 2010-09-01 22:26:17.000 244 33308.04 283.84 2373.47 29.76 2010-09-01 22:26:18.000 244 33308.08 283.80 2373.49 29.76 2010-09-01 22:26:19.000 244 33307.98 283.81 2373.45 29.76 2010-09-01 22:26:20.000 244 33308.04 283.84 2373.53 29.76 2010-09-01 22:26:21.000 244 33308.01 283.81 2373.46 29.77 2010-09-01 22:26:22.000 244 33307.99 283.81 2373.46 29.77 2010-09-01 22:26:23.000 244 33308.00 283.81 2373.58 29.77 2010-09-01 22:26:24.000 244 33308.10 283.79 2373.43 29.77 2010-09-01 22:26:25.000 244 33307.93 283.84 2373.49 29.77 2010-09-01 22:26:26.000 244 33307.98 283.79 2373.50 29.77 2010-09-01 22:26:27.000 244 33307.96 283.79 2373.50 29.77 2010-09-01 22:26:28.000 244 33307.82 283.84 2373.53 29.77 2010-09-01 22:26:29.000 244 33307.96 283.82 2373.59 29.77 2010-09-01 22:26:30.000 244 33307.82 283.84 2373.53 29.77 2010-09-01 22:26:31.000 244 33307.86 283.82 2373.50 29.77 2010-09-01 22:26:32.000 244 33307.90 283.80 2373.48 29.77 2010-09-01 22:26:33.000 244 33307.90 283.78 2373.49 29.77 2010-09-01 22:26:34.000 244 33307.84 283.80 2373.56 29.77 2010-09-01 22:26:35.000 244 33307.82 283.87 2373.55 29.76 2010-09-01 22:26:36.000 244 33307.91 283.82 2373.59 29.77 2010-09-01 22:26:37.000 244 33307.85 283.81 2373.53 29.77 2010-09-01 22:26:38.000 244 33307.82 283.83 2373.54 29.76 2010-09-01 22:26:39.000 244 33307.83 283.83 2373.53 29.76 2010-09-01 22:26:40.000 244 33307.81 283.81 2373.60 29.76 2010-09-01 22:26:41.000 244 33307.95 283.79 2373.49 29.77 2010-09-01 22:26:42.000 244 33307.78 283.85 2373.47 29.77 2010-09-01 22:26:43.000 244 33307.76 283.84 2373.53 29.77 2010-09-01 22:26:44.000 244 33307.84 283.77 2373.52 29.77 2010-09-01 22:26:45.000 244 33307.89 283.82 2373.54 29.77 2010-09-01 22:26:46.000 244 33307.63 283.85 2373.55 29.77 2010-09-01 22:26:47.000 244 33307.83 283.81 2373.60 29.76 2010-09-01 22:26:48.000 244 33307.70 283.84 2373.43 29.77 2010-09-01 22:26:49.000 244 33307.77 283.81 2373.41 29.77 2010-09-01 22:26:50.000 244 33307.79 283.82 2373.46 29.76 2010-09-01 22:26:51.000 244 33307.89 283.81 2373.54 29.77 2010-09-01 22:26:52.000 244 33307.88 283.80 2373.51 29.77 2010-09-01 22:26:53.000 244 33307.89 283.82 2373.48 29.76 2010-09-01 22:26:54.000 244 33307.98 283.84 2373.53 29.76 2010-09-01 22:26:55.000 244 33307.80 283.83 2373.48 29.77 2010-09-01 22:26:56.000 244 33307.89 283.80 2373.58 29.77 2010-09-01 22:26:57.000 244 33307.86 283.84 2373.56 29.76 2010-09-01 22:26:58.000 244 33307.89 283.81 2373.55 29.76 2010-09-01 22:26:59.000 244 33307.76 283.81 2373.53 29.76 2010-09-01 22:27:00.000 244 33307.90 283.79 2373.47 29.76 2010-09-01 22:27:01.000 244 33307.83 283.79 2373.45 29.76 2010-09-01 22:27:02.000 244 33307.83 283.81 2373.53 29.76 2010-09-01 22:27:03.000 244 33307.82 283.79 2373.50 29.76 2010-09-01 22:27:04.000 244 33307.87 283.83 2373.47 29.77 2010-09-01 22:27:05.000 244 33307.76 283.83 2373.58 29.76 2010-09-01 22:27:06.000 244 33307.75 283.79 2373.55 29.77 2010-09-01 22:27:07.000 244 33307.80 283.79 2373.53 29.77 2010-09-01 22:27:08.000 244 33307.79 283.79 2373.54 29.77 2010-09-01 22:27:09.000 244 33307.81 283.78 2373.53 29.76 2010-09-01 22:27:10.000 244 33307.89 283.81 2373.47 29.76 2010-09-01 22:27:11.000 244 33307.77 283.77 2373.42 29.76 2010-09-01 22:27:12.000 244 33307.85 283.83 2373.52 29.76 2010-09-01 22:27:13.000 244 33307.77 283.80 2373.52 29.76 2010-09-01 22:27:14.000 244 33307.75 283.82 2373.52 29.76 2010-09-01 22:27:15.000 244 33307.84 283.81 2373.50 29.76 2010-09-01 22:27:16.000 244 33307.70 283.81 2373.55 29.76 2010-09-01 22:27:17.000 244 33307.76 283.80 2373.50 29.77 2010-09-01 22:27:18.000 244 33307.73 283.83 2373.43 29.76 2010-09-01 22:27:19.000 244 33307.73 283.82 2373.45 29.76 2010-09-01 22:27:20.000 244 33307.76 283.80 2373.47 29.77 2010-09-01 22:27:21.000 244 33307.71 283.82 2373.48 29.76 2010-09-01 22:27:22.000 244 33307.78 283.86 2373.45 29.77 2010-09-01 22:27:23.000 244 33307.72 283.81 2373.56 29.76 2010-09-01 22:27:24.000 244 33307.77 283.83 2373.56 29.77 2010-09-01 22:27:25.000 244 33307.75 283.85 2373.54 29.77 2010-09-01 22:27:26.000 244 33307.77 283.82 2373.56 29.77 2010-09-01 22:27:27.000 244 33307.81 283.89 2373.54 29.77 2010-09-01 22:27:28.000 244 33307.77 283.83 2373.44 29.77 2010-09-01 22:27:29.000 244 33307.81 283.88 2373.50 29.77 2010-09-01 22:27:30.000 244 33307.78 283.86 2373.57 29.76 2010-09-01 22:27:31.000 244 33307.78 283.83 2373.52 29.76 2010-09-01 22:27:32.000 244 33307.76 283.88 2373.52 29.77 2010-09-01 22:27:33.000 244 33307.77 283.83 2373.41 29.76 2010-09-01 22:27:34.000 244 33307.88 283.85 2373.43 29.76 2010-09-01 22:27:35.000 244 33307.83 283.83 2373.52 29.77 2010-09-01 22:27:36.000 244 33307.78 283.85 2373.50 29.77 2010-09-01 22:27:37.000 244 33307.88 283.84 2373.52 29.76 2010-09-01 22:27:38.000 244 33307.80 283.83 2373.45 29.76 2010-09-01 22:27:39.000 244 33307.82 283.85 2373.50 29.76 2010-09-01 22:27:40.000 244 33307.85 283.82 2373.51 29.76 2010-09-01 22:27:41.000 244 33307.96 283.81 2373.50 29.76 2010-09-01 22:27:42.000 244 33307.76 283.80 2373.48 29.76 2010-09-01 22:27:43.000 244 33307.75 283.79 2373.51 29.76 2010-09-01 22:27:44.000 244 33307.82 283.86 2373.53 29.76 2010-09-01 22:27:45.000 244 33307.81 283.83 2373.56 29.76 2010-09-01 22:27:46.000 244 33307.77 283.90 2373.53 29.76 2010-09-01 22:27:47.000 244 33307.79 283.81 2373.53 29.76 2010-09-01 22:27:48.000 244 33307.76 283.83 2373.50 29.76 2010-09-01 22:27:49.000 244 33307.79 283.82 2373.46 29.76 2010-09-01 22:27:50.000 244 33307.80 283.85 2373.51 29.76 2010-09-01 22:27:51.000 244 33307.73 283.85 2373.48 29.76 2010-09-01 22:27:52.000 244 33307.76 283.83 2373.51 29.76 2010-09-01 22:27:53.000 244 33307.83 283.87 2373.47 29.76 2010-09-01 22:27:54.000 244 33307.83 283.86 2373.49 29.76 2010-09-01 22:27:55.000 244 33307.84 283.86 2373.50 29.76 2010-09-01 22:27:56.000 244 33307.89 283.90 2373.40 29.76 2010-09-01 22:27:57.000 244 33307.86 283.87 2373.43 29.76 2010-09-01 22:27:58.000 244 33307.80 283.88 2373.46 29.76 2010-09-01 22:27:59.000 244 33307.80 283.86 2373.44 29.76 2010-09-01 22:28:00.000 244 33307.94 283.92 2373.45 29.76 2010-09-01 22:28:01.000 244 33307.93 283.85 2373.49 29.76 2010-09-01 22:28:02.000 244 33307.84 283.91 2373.49 29.76 2010-09-01 22:28:03.000 244 33307.81 283.93 2373.48 29.76 2010-09-01 22:28:04.000 244 33307.73 283.88 2373.49 29.76 2010-09-01 22:28:05.000 244 33307.85 283.91 2373.45 29.76 2010-09-01 22:28:06.000 244 33307.84 283.90 2373.39 29.76 2010-09-01 22:28:07.000 244 33307.68 283.89 2373.43 29.76 2010-09-01 22:28:08.000 244 33307.79 283.87 2373.39 29.76 2010-09-01 22:28:09.000 244 33307.91 283.89 2373.46 29.76 2010-09-01 22:28:10.000 244 33307.86 283.89 2373.52 29.76 2010-09-01 22:28:11.000 244 33307.86 283.89 2373.45 29.76 2010-09-01 22:28:12.000 244 33307.84 283.90 2373.42 29.76 2010-09-01 22:28:13.000 244 33307.83 283.85 2373.39 29.76 2010-09-01 22:28:14.000 244 33307.89 283.88 2373.45 29.76 2010-09-01 22:28:15.000 244 33307.91 283.92 2373.48 29.76 2010-09-01 22:28:16.000 244 33307.93 283.86 2373.37 29.76 2010-09-01 22:28:17.000 244 33307.85 283.89 2373.42 29.76 2010-09-01 22:28:18.000 244 33307.89 283.91 2373.39 29.76 2010-09-01 22:28:19.000 244 33307.91 283.93 2373.40 29.76 2010-09-01 22:28:20.000 244 33308.01 283.90 2373.39 29.76 2010-09-01 22:28:21.000 244 33307.91 283.91 2373.38 29.76 2010-09-01 22:28:22.000 244 33308.03 283.90 2373.46 29.76 2010-09-01 22:28:23.000 244 33307.92 283.90 2373.42 29.76 2010-09-01 22:28:24.000 244 33307.88 283.89 2373.41 29.76 2010-09-01 22:28:25.000 244 33307.92 283.88 2373.39 29.76 2010-09-01 22:28:26.000 244 33307.95 283.91 2373.41 29.76 2010-09-01 22:28:27.000 244 33307.98 283.91 2373.38 29.76 2010-09-01 22:28:28.000 244 33308.01 283.85 2373.49 29.76 2010-09-01 22:28:29.000 244 33307.95 283.89 2373.45 29.76 2010-09-01 22:28:30.000 244 33308.08 283.91 2373.45 29.76 2010-09-01 22:28:31.000 244 33308.00 283.85 2373.45 29.76 2010-09-01 22:28:32.000 244 33307.92 283.87 2373.46 29.76 2010-09-01 22:28:33.000 244 33308.00 283.85 2373.40 29.76 2010-09-01 22:28:34.000 244 33308.06 283.83 2373.43 29.76 2010-09-01 22:28:35.000 244 33308.04 283.87 2373.40 29.76 2010-09-01 22:28:36.000 244 33307.93 283.90 2373.46 29.76 2010-09-01 22:28:37.000 244 33308.01 283.89 2373.36 29.76 2010-09-01 22:28:38.000 244 33307.99 283.85 2373.39 29.76 2010-09-01 22:28:39.000 244 33308.01 283.85 2373.40 29.76 2010-09-01 22:28:40.000 244 33308.04 283.83 2373.39 29.76 2010-09-01 22:28:41.000 244 33307.99 283.85 2373.44 29.76 2010-09-01 22:28:42.000 244 33308.05 283.88 2373.34 29.76 2010-09-01 22:28:43.000 244 33307.98 283.88 2373.36 29.76 2010-09-01 22:28:44.000 244 33308.03 283.88 2373.40 29.76 2010-09-01 22:28:45.000 244 33308.02 283.86 2373.44 29.76 2010-09-01 22:28:46.000 244 33307.97 283.86 2373.31 29.76 2010-09-01 22:28:47.000 244 33308.02 283.87 2373.34 29.76 2010-09-01 22:28:48.000 244 33307.95 283.88 2373.33 29.76 2010-09-01 22:28:49.000 244 33307.96 283.87 2373.35 29.76 2010-09-01 22:28:50.000 244 33307.96 283.88 2373.42 29.76 2010-09-01 22:28:51.000 244 33308.00 283.86 2373.50 29.76 2010-09-01 22:28:52.000 244 33308.02 283.83 2373.40 29.76 2010-09-01 22:28:53.000 244 33308.00 283.84 2373.40 29.76 2010-09-01 22:28:54.000 244 33307.98 283.82 2373.41 29.76 2010-09-01 22:28:55.000 244 33307.93 283.85 2373.33 29.76 2010-09-01 22:28:56.000 244 33307.96 283.89 2373.36 29.76 2010-09-01 22:28:57.000 244 33307.91 283.88 2373.28 29.76 2010-09-01 22:28:58.000 244 33307.94 283.85 2373.37 29.76 2010-09-01 22:28:59.000 244 33307.98 283.86 2373.41 29.76 2010-09-01 22:29:00.000 244 33308.07 283.90 2373.40 29.76 2010-09-01 22:29:01.000 244 33307.98 283.83 2373.34 29.76 2010-09-01 22:29:02.000 244 33308.00 283.84 2373.40 29.76 2010-09-01 22:29:03.000 244 33307.97 283.85 2373.30 29.76 2010-09-01 22:29:04.000 244 33307.94 283.88 2373.36 29.76 2010-09-01 22:29:05.000 244 33307.99 283.91 2373.42 29.76 2010-09-01 22:29:06.000 244 33308.01 283.88 2373.40 29.76 2010-09-01 22:29:07.000 244 33307.98 283.86 2373.39 29.76 2010-09-01 22:29:08.000 244 33308.09 283.87 2373.42 29.76 2010-09-01 22:29:09.000 244 33308.00 283.88 2373.40 29.76 2010-09-01 22:29:10.000 244 33308.06 283.89 2373.39 29.76 2010-09-01 22:29:11.000 244 33308.12 283.88 2373.35 29.76 2010-09-01 22:29:12.000 244 33308.12 283.88 2373.39 29.76 2010-09-01 22:29:13.000 244 33308.01 283.89 2373.31 29.76 2010-09-01 22:29:14.000 244 33308.14 283.88 2373.36 29.76 2010-09-01 22:29:15.000 244 33308.10 283.87 2373.40 29.76 2010-09-01 22:29:16.000 244 33308.09 283.89 2373.36 29.76 2010-09-01 22:29:17.000 244 33308.07 283.86 2373.31 29.76 2010-09-01 22:29:18.000 244 33308.11 283.87 2373.36 29.76 2010-09-01 22:29:19.000 244 33308.11 283.84 2373.33 29.76 2010-09-01 22:29:20.000 244 33308.21 283.83 2373.38 29.76 2010-09-01 22:29:21.000 244 33308.14 283.86 2373.31 29.76 2010-09-01 22:29:22.000 244 33308.06 283.88 2373.29 29.76 2010-09-01 22:29:23.000 244 33308.12 283.86 2373.34 29.76 2010-09-01 22:29:24.000 244 33308.13 283.84 2373.39 29.76 2010-09-01 22:29:25.000 244 33308.14 283.82 2373.39 29.76 2010-09-01 22:29:26.000 244 33308.22 283.85 2373.27 29.76 2010-09-01 22:29:27.000 244 33308.12 283.88 2373.34 29.76 2010-09-01 22:29:28.000 244 33308.15 283.87 2373.41 29.76 2010-09-01 22:29:29.000 244 33308.17 283.86 2373.36 29.76 2010-09-01 22:29:30.000 244 33308.14 283.93 2373.34 29.76 2010-09-01 22:29:31.000 244 33308.16 283.89 2373.35 29.76 2010-09-01 22:29:32.000 244 33308.20 283.88 2373.41 29.76 2010-09-01 22:29:33.000 244 33308.22 283.89 2373.29 29.76 2010-09-01 22:29:34.000 244 33308.24 283.82 2373.31 29.76 2010-09-01 22:29:35.000 244 33308.22 283.85 2373.41 29.76 2010-09-01 22:29:36.000 244 33308.25 283.87 2373.35 29.76 2010-09-01 22:29:37.000 244 33308.29 283.86 2373.31 29.76 2010-09-01 22:29:38.000 244 33308.28 283.83 2373.33 29.76 2010-09-01 22:29:39.000 244 33308.38 283.83 2373.36 29.76 2010-09-01 22:29:40.000 244 33308.24 283.90 2373.27 29.76 2010-09-01 22:29:41.000 244 33308.34 283.85 2373.30 29.76 2010-09-01 22:29:42.000 244 33308.26 283.89 2373.30 29.76 2010-09-01 22:29:43.000 244 33308.22 283.88 2373.29 29.76 2010-09-01 22:29:44.000 244 33308.34 283.87 2373.28 29.76 2010-09-01 22:29:45.000 244 33308.28 283.88 2373.34 29.76 2010-09-01 22:29:46.000 244 33308.37 283.86 2373.22 29.76 2010-09-01 22:29:47.000 244 33308.36 283.88 2373.28 29.76 2010-09-01 22:29:48.000 244 33308.50 283.88 2373.31 29.76 2010-09-01 22:29:49.000 244 33308.38 283.90 2373.36 29.76 2010-09-01 22:29:50.000 244 33308.44 283.88 2373.32 29.76 2010-09-01 22:29:51.000 244 33308.36 283.85 2373.25 29.76 2010-09-01 22:29:52.000 244 33308.37 283.85 2373.30 29.76 2010-09-01 22:29:53.000 244 33308.50 283.83 2373.27 29.76 2010-09-01 22:29:54.000 244 33308.44 283.83 2373.36 29.76 2010-09-01 22:29:55.000 244 33308.38 283.83 2373.39 29.76 2010-09-01 22:29:56.000 244 33308.59 283.86 2373.31 29.76 2010-09-01 22:29:57.000 244 33308.54 283.85 2373.34 29.76 2010-09-01 22:29:58.000 244 33308.59 283.86 2373.34 29.76 2010-09-01 22:29:59.000 244 33308.43 283.85 2373.32 29.76 2010-09-01 22:30:00.000 244 33308.56 283.88 2373.24 29.76 2010-09-01 22:30:01.000 244 33308.52 283.87 2373.27 29.76 2010-09-01 22:30:02.000 244 33308.60 283.83 2373.29 29.76 2010-09-01 22:30:03.000 244 33308.64 283.83 2373.30 29.76 2010-09-01 22:30:04.000 244 33308.60 283.84 2373.18 29.76 2010-09-01 22:30:05.000 244 33308.61 283.89 2373.26 29.76 2010-09-01 22:30:06.000 244 33308.68 283.90 2373.30 29.76 2010-09-01 22:30:07.000 244 33308.60 283.86 2373.23 29.76 2010-09-01 22:30:08.000 244 33308.56 283.87 2373.27 29.76 2010-09-01 22:30:09.000 244 33308.60 283.87 2373.27 29.76 2010-09-01 22:30:10.000 244 33308.53 283.89 2373.13 29.76 2010-09-01 22:30:11.000 244 33308.68 283.90 2373.19 29.76 2010-09-01 22:30:12.000 244 33308.49 283.95 2373.28 29.76 2010-09-01 22:30:13.000 244 33308.66 283.92 2373.27 29.76 2010-09-01 22:30:14.000 244 33308.67 283.90 2373.30 29.76 2010-09-01 22:30:15.000 244 33308.59 283.85 2373.25 29.76 2010-09-01 22:30:16.000 244 33308.66 283.88 2373.20 29.76 2010-09-01 22:30:17.000 244 33308.64 283.87 2373.24 29.76 2010-09-01 22:30:18.000 244 33308.71 283.90 2373.29 29.76 2010-09-01 22:30:19.000 244 33308.65 283.90 2373.27 29.76 2010-09-01 22:30:20.000 244 33308.60 283.92 2373.21 29.76 2010-09-01 22:30:21.000 244 33308.67 283.87 2373.28 29.76 2010-09-01 22:30:22.000 244 33308.62 283.92 2373.24 29.76 2010-09-01 22:30:23.000 244 33308.68 283.88 2373.28 29.76 2010-09-01 22:30:24.000 244 33308.71 283.85 2373.22 29.76 2010-09-01 22:30:25.000 244 33308.69 283.88 2373.25 29.76 2010-09-01 22:30:26.000 244 33308.68 283.89 2373.22 29.76 2010-09-01 22:30:27.000 244 33308.71 283.84 2373.26 29.76 2010-09-01 22:30:28.000 244 33308.71 283.90 2373.21 29.76 2010-09-01 22:30:29.000 244 33308.69 283.88 2373.31 29.76 2010-09-01 22:30:30.000 244 33308.71 283.87 2373.25 29.76 2010-09-01 22:30:31.000 244 33308.71 283.89 2373.25 29.76 2010-09-01 22:30:32.000 244 33308.71 283.86 2373.24 29.76 2010-09-01 22:30:33.000 244 33308.74 283.91 2373.31 29.76 2010-09-01 22:30:34.000 244 33308.75 283.87 2373.20 29.76 2010-09-01 22:30:35.000 244 33308.71 283.83 2373.16 29.76 2010-09-01 22:30:36.000 244 33308.79 283.89 2373.27 29.77 2010-09-01 22:30:37.000 244 33308.72 283.85 2373.23 29.77 2010-09-01 22:30:38.000 244 33308.82 283.88 2373.26 29.76 2010-09-01 22:30:39.000 244 33308.74 283.87 2373.21 29.77 2010-09-01 22:30:40.000 244 33308.71 283.85 2373.23 29.76 2010-09-01 22:30:41.000 244 33308.74 283.89 2373.22 29.76 2010-09-01 22:30:42.000 244 33308.82 283.90 2373.23 29.77 2010-09-01 22:30:43.000 244 33308.75 283.92 2373.20 29.76 2010-09-01 22:30:44.000 244 33308.80 283.92 2373.25 29.77 2010-09-01 22:30:45.000 244 33308.83 283.91 2373.29 29.77 2010-09-01 22:30:46.000 244 33308.88 283.89 2373.32 29.77 2010-09-01 22:30:47.000 244 33308.75 283.89 2373.24 29.77 2010-09-01 22:30:48.000 244 33308.90 283.91 2373.16 29.76 2010-09-01 22:30:49.000 244 33308.80 283.89 2373.17 29.77 2010-09-01 22:30:50.000 244 33308.86 283.94 2373.22 29.77 2010-09-01 22:30:51.000 244 33308.80 283.92 2373.20 29.77 2010-09-01 22:30:52.000 244 33308.77 283.93 2373.21 29.77 2010-09-01 22:30:53.000 244 33308.84 283.94 2373.24 29.77 2010-09-01 22:30:54.000 244 33308.81 283.93 2373.15 29.77 2010-09-01 22:30:55.000 244 33308.81 283.94 2373.18 29.77 2010-09-01 22:30:56.000 244 33308.90 283.91 2373.31 29.77 2010-09-01 22:30:57.000 244 33308.87 283.91 2373.25 29.77 2010-09-01 22:30:58.000 244 33308.75 283.90 2373.28 29.77 2010-09-01 22:30:59.000 244 33308.75 283.94 2373.22 29.77 2010-09-01 22:31:00.000 244 33308.87 283.91 2373.23 29.77 2010-09-01 22:31:01.000 244 33308.86 283.90 2373.24 29.77 2010-09-01 22:31:02.000 244 33308.86 283.95 2373.25 29.77 2010-09-01 22:31:03.000 244 33308.80 283.91 2373.26 29.77 2010-09-01 22:31:04.000 244 33308.91 283.96 2373.28 29.77 2010-09-01 22:31:05.000 244 33308.88 283.94 2373.27 29.77 2010-09-01 22:31:06.000 244 33308.90 283.95 2373.25 29.77 2010-09-01 22:31:07.000 244 33308.91 283.96 2373.24 29.77 2010-09-01 22:31:08.000 244 33308.91 283.91 2373.28 29.77 2010-09-01 22:31:09.000 244 33308.91 283.93 2373.30 29.77 2010-09-01 22:31:10.000 244 33308.91 283.93 2373.28 29.77 2010-09-01 22:31:11.000 244 33308.95 283.94 2373.20 29.77 2010-09-01 22:31:12.000 244 33308.81 283.95 2373.22 29.77 2010-09-01 22:31:13.000 244 33308.93 283.95 2373.25 29.77 2010-09-01 22:31:14.000 244 33308.91 283.93 2373.18 29.77 2010-09-01 22:31:15.000 244 33308.95 283.92 2373.30 29.77 2010-09-01 22:31:16.000 244 33308.88 283.95 2373.27 29.77 2010-09-01 22:31:17.000 244 33309.01 283.93 2373.35 29.77 2010-09-01 22:31:18.000 244 33309.02 283.93 2373.21 29.77 2010-09-01 22:31:19.000 244 33309.03 283.93 2373.26 29.77 2010-09-01 22:31:20.000 244 33308.96 283.92 2373.33 29.77 2010-09-01 22:31:21.000 244 33308.96 283.98 2373.23 29.77 2010-09-01 22:31:22.000 244 33308.96 283.89 2373.40 29.77 2010-09-01 22:31:23.000 244 33308.94 283.92 2373.23 29.77 2010-09-01 22:31:24.000 244 33308.97 283.95 2373.22 29.77 2010-09-01 22:31:25.000 244 33308.91 283.98 2373.25 29.77 2010-09-01 22:31:26.000 244 33308.99 283.97 2373.34 29.77 2010-09-01 22:31:27.000 244 33308.99 283.96 2373.28 29.77 2010-09-01 22:31:28.000 244 33309.09 283.94 2373.26 29.77 2010-09-01 22:31:29.000 244 33309.04 283.96 2373.30 29.77 2010-09-01 22:31:30.000 244 33309.06 283.95 2373.24 29.77 2010-09-01 22:31:31.000 244 33309.01 283.99 2373.18 29.77 2010-09-01 22:31:32.000 244 33309.12 283.98 2373.24 29.77 2010-09-01 22:31:33.000 244 33308.98 283.99 2373.30 29.77 2010-09-01 22:31:34.000 244 33309.00 283.95 2373.28 29.77 2010-09-01 22:31:35.000 244 33309.14 283.99 2373.27 29.77 2010-09-01 22:31:36.000 244 33309.07 284.01 2373.30 29.77 2010-09-01 22:31:37.000 244 33309.05 283.99 2373.32 29.77 2010-09-01 22:31:38.000 244 33309.11 284.04 2373.23 29.77 2010-09-01 22:31:39.000 244 33309.12 283.96 2373.33 29.77 2010-09-01 22:31:40.000 244 33309.11 283.97 2373.29 29.76 2010-09-01 22:31:41.000 244 33309.14 283.97 2373.22 29.77 2010-09-01 22:31:42.000 244 33309.08 283.95 2373.35 29.77 2010-09-01 22:31:43.000 244 33309.18 283.98 2373.28 29.77 2010-09-01 22:31:44.000 244 33309.15 283.97 2373.24 29.77 2010-09-01 22:31:45.000 244 33309.11 284.01 2373.25 29.77 2010-09-01 22:31:46.000 244 33309.12 283.98 2373.32 29.77 2010-09-01 22:31:47.000 244 33309.15 283.97 2373.22 29.77 2010-09-01 22:31:48.000 244 33309.16 284.02 2373.30 29.77 2010-09-01 22:31:49.000 244 33309.14 284.01 2373.22 29.77 2010-09-01 22:31:50.000 244 33309.19 283.98 2373.24 29.77 2010-09-01 22:31:51.000 244 33309.20 284.03 2373.25 29.77 2010-09-01 22:31:52.000 244 33309.16 283.95 2373.17 29.77 2010-09-01 22:31:53.000 244 33309.02 284.01 2373.25 29.77 2010-09-01 22:31:54.000 244 33309.25 283.99 2373.21 29.77 2010-09-01 22:31:55.000 244 33309.24 283.99 2373.22 29.77 2010-09-01 22:31:56.000 244 33309.27 283.99 2373.22 29.77 2010-09-01 22:31:57.000 244 33309.19 283.97 2373.26 29.77 2010-09-01 22:31:58.000 244 33309.20 283.99 2373.22 29.77 2010-09-01 22:31:59.000 244 33309.18 284.02 2373.24 29.77 2010-09-01 22:32:00.000 244 33309.22 284.01 2373.34 29.77 2010-09-01 22:32:01.000 244 33309.17 284.00 2373.31 29.77 2010-09-01 22:32:02.000 244 33309.21 284.05 2373.26 29.77 2010-09-01 22:32:03.000 244 33309.21 284.02 2373.31 29.77 2010-09-01 22:32:04.000 244 33309.22 284.01 2373.18 29.77 2010-09-01 22:32:05.000 244 33309.22 284.02 2373.15 29.77 2010-09-01 22:32:06.000 244 33309.19 284.06 2373.26 29.77 2010-09-01 22:32:07.000 244 33309.16 284.02 2373.25 29.77 2010-09-01 22:32:08.000 244 33309.30 284.01 2373.22 29.77 2010-09-01 22:32:09.000 244 33309.25 283.99 2373.18 29.77 2010-09-01 22:32:10.000 244 33309.25 284.05 2373.25 29.77 2010-09-01 22:32:11.000 244 33309.22 284.03 2373.23 29.77 2010-09-01 22:32:12.000 244 33309.29 284.00 2373.22 29.77 2010-09-01 22:32:13.000 244 33309.30 284.02 2373.31 29.77 2010-09-01 22:32:14.000 244 33309.19 284.04 2373.22 29.77 2010-09-01 22:32:15.000 244 33309.16 284.07 2373.28 29.77 2010-09-01 22:32:16.000 244 33309.17 284.01 2373.29 29.76 2010-09-01 22:32:17.000 244 33309.22 284.03 2373.21 29.77 2010-09-01 22:32:18.000 244 33309.29 284.05 2373.21 29.77 2010-09-01 22:32:19.000 244 33309.26 284.03 2373.27 29.77 2010-09-01 22:32:20.000 244 33309.25 283.98 2373.29 29.77 2010-09-01 22:32:21.000 244 33309.20 284.00 2373.33 29.77 2010-09-01 22:32:22.000 244 33309.24 284.03 2373.20 29.77 2010-09-01 22:32:23.000 244 33309.34 284.05 2373.26 29.77 2010-09-01 22:32:24.000 244 33309.22 284.05 2373.25 29.77 2010-09-01 22:32:25.000 244 33309.27 284.03 2373.33 29.77 2010-09-01 22:32:26.000 244 33309.27 284.04 2373.23 29.77 2010-09-01 22:32:27.000 244 33309.28 284.04 2373.25 29.77 2010-09-01 22:32:28.000 244 33309.32 284.01 2373.23 29.77 2010-09-01 22:32:29.000 244 33309.21 284.00 2373.30 29.77 2010-09-01 22:32:30.000 244 33309.27 284.07 2373.28 29.77 2010-09-01 22:32:31.000 244 33309.26 284.08 2373.27 29.77 2010-09-01 22:32:32.000 244 33309.15 284.05 2373.27 29.77 2010-09-01 22:32:33.000 244 33309.23 284.01 2373.27 29.76 2010-09-01 22:32:34.000 244 33309.21 284.05 2373.25 29.76 2010-09-01 22:32:35.000 244 33309.15 283.99 2373.26 29.77 2010-09-01 22:32:36.000 244 33309.20 284.03 2373.24 29.77 2010-09-01 22:32:37.000 244 33309.16 284.00 2373.24 29.77 2010-09-01 22:32:38.000 244 33309.15 284.04 2373.28 29.77 2010-09-01 22:32:39.000 244 33309.15 284.00 2373.25 29.77 2010-09-01 22:32:40.000 244 33309.19 284.02 2373.25 29.76 2010-09-01 22:32:41.000 244 33309.14 284.01 2373.25 29.77 2010-09-01 22:32:42.000 244 33309.15 284.05 2373.31 29.77 2010-09-01 22:32:43.000 244 33309.24 284.04 2373.34 29.77 2010-09-01 22:32:44.000 244 33309.13 284.03 2373.31 29.77 2010-09-01 22:32:45.000 244 33309.21 284.02 2373.34 29.77 2010-09-01 22:32:46.000 244 33309.17 284.05 2373.24 29.76 2010-09-01 22:32:47.000 244 33309.12 284.01 2373.21 29.77 2010-09-01 22:32:48.000 244 33309.18 283.99 2373.33 29.77 2010-09-01 22:32:49.000 244 33309.18 284.03 2373.33 29.77 2010-09-01 22:32:50.000 244 33309.14 284.01 2373.27 29.76 2010-09-01 22:32:51.000 244 33309.15 283.99 2373.36 29.76 2010-09-01 22:32:52.000 244 33309.14 283.99 2373.31 29.76 2010-09-01 22:32:53.000 244 33309.04 284.02 2373.37 29.77 2010-09-01 22:32:54.000 244 33309.19 283.98 2373.31 29.76 2010-09-01 22:32:55.000 244 33309.07 283.99 2373.24 29.77 2010-09-01 22:32:56.000 244 33309.19 283.96 2373.24 29.77 2010-09-01 22:32:57.000 244 33309.13 284.00 2373.24 29.76 2010-09-01 22:32:58.000 244 33309.15 283.99 2373.35 29.76 2010-09-01 22:32:59.000 244 33309.15 283.97 2373.30 29.77 2010-09-01 22:33:00.000 244 33309.10 284.03 2373.34 29.76 2010-09-01 22:33:01.000 244 33309.02 284.03 2373.28 29.76 2010-09-01 22:33:02.000 244 33309.06 284.02 2373.33 29.76 2010-09-01 22:33:03.000 244 33309.07 284.00 2373.29 29.76 2010-09-01 22:33:04.000 244 33309.08 284.00 2373.36 29.76 2010-09-01 22:33:05.000 244 33308.99 284.01 2373.36 29.76 2010-09-01 22:33:06.000 244 33309.28 284.00 2373.31 29.76 2010-09-01 22:33:07.000 244 33309.09 283.96 2373.40 29.76 2010-09-01 22:33:08.000 244 33309.05 283.98 2373.34 29.76 2010-09-01 22:33:09.000 244 33309.08 284.01 2373.34 29.76 2010-09-01 22:33:10.000 244 33309.12 284.00 2373.32 29.76 2010-09-01 22:33:11.000 244 33309.13 284.04 2373.34 29.76 2010-09-01 22:33:12.000 244 33308.99 283.96 2373.33 29.76 2010-09-01 22:33:13.000 244 33309.19 283.96 2373.35 29.76 2010-09-01 22:33:14.000 244 33309.13 283.96 2373.34 29.76 2010-09-01 22:33:15.000 244 33309.05 284.02 2373.34 29.76 2010-09-01 22:33:16.000 244 33309.09 283.99 2373.31 29.76 2010-09-01 22:33:17.000 244 33309.05 283.98 2373.39 29.76 2010-09-01 22:33:18.000 244 33309.04 283.97 2373.41 29.76 2010-09-01 22:33:19.000 244 33309.18 284.00 2373.37 29.76 2010-09-01 22:33:20.000 244 33309.03 283.97 2373.37 29.76 2010-09-01 22:33:21.000 244 33309.03 283.99 2373.38 29.76 2010-09-01 22:33:22.000 244 33309.04 284.02 2373.36 29.76 2010-09-01 22:33:23.000 244 33309.10 283.97 2373.31 29.76 2010-09-01 22:33:24.000 244 33308.99 283.97 2373.33 29.76 2010-09-01 22:33:25.000 244 33309.03 283.97 2373.33 29.76 2010-09-01 22:33:26.000 244 33309.03 283.98 2373.36 29.76 2010-09-01 22:33:27.000 244 33309.13 284.00 2373.41 29.76 2010-09-01 22:33:28.000 244 33309.03 284.02 2373.33 29.76 2010-09-01 22:33:29.000 244 33309.08 283.95 2373.39 29.76 2010-09-01 22:33:30.000 244 33309.04 283.97 2373.34 29.76 2010-09-01 22:33:31.000 244 33309.06 283.98 2373.33 29.76 2010-09-01 22:33:32.000 244 33308.98 283.98 2373.31 29.76 2010-09-01 22:33:33.000 244 33308.94 284.01 2373.34 29.76 2010-09-01 22:33:34.000 244 33309.06 283.99 2373.33 29.76 2010-09-01 22:33:35.000 244 33309.03 283.97 2373.33 29.76 2010-09-01 22:33:36.000 244 33308.94 283.99 2373.34 29.76 2010-09-01 22:33:37.000 244 33308.94 283.97 2373.31 29.76 2010-09-01 22:33:38.000 244 33308.96 283.97 2373.36 29.76 2010-09-01 22:33:39.000 244 33309.01 283.94 2373.36 29.76 2010-09-01 22:33:40.000 244 33308.99 283.98 2373.40 29.76 2010-09-01 22:33:41.000 244 33308.98 284.00 2373.34 29.76 2010-09-01 22:33:42.000 244 33308.93 283.98 2373.39 29.76 2010-09-01 22:33:43.000 244 33308.86 283.99 2373.36 29.76 2010-09-01 22:33:44.000 244 33308.97 283.98 2373.38 29.76 2010-09-01 22:33:45.000 244 33308.97 283.95 2373.34 29.76 2010-09-01 22:33:46.000 244 33308.97 283.97 2373.43 29.76 2010-09-01 22:33:47.000 244 33309.06 283.92 2373.39 29.76 2010-09-01 22:33:48.000 244 33309.01 283.99 2373.41 29.76 2010-09-01 22:33:49.000 244 33309.01 283.94 2373.37 29.76 2010-09-01 22:33:50.000 244 33309.00 283.96 2373.41 29.76 2010-09-01 22:33:51.000 244 33309.03 283.93 2373.41 29.76 2010-09-01 22:33:52.000 244 33308.97 283.97 2373.31 29.76 2010-09-01 22:33:53.000 244 33309.08 283.92 2373.37 29.76 2010-09-01 22:33:54.000 244 33308.94 283.94 2373.47 29.76 2010-09-01 22:33:55.000 244 33308.94 284.02 2373.33 29.76 2010-09-01 22:33:56.000 244 33308.96 283.99 2373.32 29.76 2010-09-01 22:33:57.000 244 33308.97 283.98 2373.36 29.76 2010-09-01 22:33:58.000 244 33308.90 283.97 2373.39 29.76 2010-09-01 22:33:59.000 244 33308.94 283.93 2373.34 29.76 2010-09-01 22:34:00.000 244 33308.91 283.97 2373.33 29.76 2010-09-01 22:34:01.000 244 33308.93 283.97 2373.34 29.76 2010-09-01 22:34:02.000 244 33308.89 283.92 2373.37 29.77 2010-09-01 22:34:03.000 244 33308.93 283.95 2373.43 29.77 2010-09-01 22:34:04.000 244 33308.91 283.93 2373.42 29.77 2010-09-01 22:34:05.000 244 33308.92 283.95 2373.29 29.76 2010-09-01 22:34:06.000 244 33308.93 283.95 2373.36 29.76 2010-09-01 22:34:07.000 244 33308.87 283.93 2373.39 29.76 2010-09-01 22:34:08.000 244 33308.86 283.93 2373.36 29.76 2010-09-01 22:34:09.000 244 33308.87 283.94 2373.35 29.76 2010-09-01 22:34:10.000 244 33308.83 283.96 2373.40 29.76 2010-09-01 22:34:11.000 244 33308.86 283.88 2373.32 29.77 2010-09-01 22:34:12.000 244 33308.84 283.92 2373.43 29.77 2010-09-01 22:34:13.000 244 33308.86 283.92 2373.40 29.76 2010-09-01 22:34:14.000 244 33308.82 283.91 2373.37 29.76 2010-09-01 22:34:15.000 244 33308.88 283.93 2373.42 29.76 2010-09-01 22:34:16.000 244 33308.89 283.91 2373.34 29.76 2010-09-01 22:34:17.000 244 33308.81 283.96 2373.47 29.76 2010-09-01 22:34:18.000 244 33308.84 283.93 2373.41 29.76 2010-09-01 22:34:19.000 244 33308.89 283.92 2373.41 29.76 2010-09-01 22:34:20.000 244 33308.86 283.88 2373.37 29.76 2010-09-01 22:34:21.000 244 33308.82 283.90 2373.43 29.77 2010-09-01 22:34:22.000 244 33308.79 283.88 2373.38 29.77 2010-09-01 22:34:23.000 244 33308.74 283.90 2373.40 29.77 2010-09-01 22:34:24.000 244 33308.80 283.93 2373.43 29.76 2010-09-01 22:34:25.000 244 33308.86 283.89 2373.40 29.77 2010-09-01 22:34:26.000 244 33308.81 283.92 2373.43 29.76 2010-09-01 22:34:27.000 244 33308.78 283.90 2373.41 29.77 2010-09-01 22:34:28.000 244 33308.80 283.93 2373.37 29.76 2010-09-01 22:34:29.000 244 33308.81 283.93 2373.46 29.77 2010-09-01 22:34:30.000 244 33308.82 283.92 2373.44 29.77 2010-09-01 22:34:31.000 244 33308.76 283.91 2373.44 29.77 2010-09-01 22:34:32.000 244 33308.86 283.94 2373.40 29.77 2010-09-01 22:34:33.000 244 33308.80 283.93 2373.39 29.77 2010-09-01 22:34:34.000 244 33308.77 283.91 2373.30 29.76 2010-09-01 22:34:35.000 244 33308.79 283.85 2373.29 29.77 2010-09-01 22:34:36.000 244 33308.76 283.85 2373.36 29.77 2010-09-01 22:34:37.000 244 33308.84 283.88 2373.33 29.77 2010-09-01 22:34:38.000 244 33308.86 283.89 2373.34 29.77 2010-09-01 22:34:39.000 244 33308.82 283.89 2373.33 29.76 2010-09-01 22:34:40.000 244 33308.86 283.86 2373.41 29.77 2010-09-01 22:34:41.000 244 33308.80 283.89 2373.42 29.76 2010-09-01 22:34:42.000 244 33308.80 283.88 2373.37 29.76 2010-09-01 22:34:43.000 244 33308.82 283.87 2373.34 29.76 2010-09-01 22:34:44.000 244 33308.77 283.88 2373.41 29.76 2010-09-01 22:34:45.000 244 33308.84 283.85 2373.37 29.76 2010-09-01 22:34:46.000 244 33308.82 283.89 2373.36 29.76 2010-09-01 22:34:47.000 244 33308.86 283.85 2373.39 29.76 2010-09-01 22:34:48.000 244 33308.75 283.89 2373.37 29.76 2010-09-01 22:34:49.000 244 33308.81 283.83 2373.34 29.76 2010-09-01 22:34:50.000 244 33308.86 283.86 2373.30 29.76 2010-09-01 22:34:51.000 244 33308.81 283.85 2373.39 29.76 2010-09-01 22:34:52.000 244 33308.81 283.87 2373.41 29.77 2010-09-01 22:34:53.000 244 33308.79 283.85 2373.39 29.77 2010-09-01 22:34:54.000 244 33308.81 283.84 2373.45 29.77 2010-09-01 22:34:55.000 244 33308.72 283.84 2373.33 29.77 2010-09-01 22:34:56.000 244 33308.76 283.82 2373.27 29.77 2010-09-01 22:34:57.000 244 33308.85 283.80 2373.43 29.77 2010-09-01 22:34:58.000 244 33308.90 283.89 2373.28 29.77 2010-09-01 22:34:59.000 244 33308.89 283.82 2373.20 29.77 2010-09-01 22:35:00.000 244 33308.95 283.83 2373.33 29.77 2010-09-01 22:35:01.000 244 33308.78 283.83 2373.42 29.77 2010-09-01 22:35:02.000 244 33308.75 283.84 2373.40 29.77 2010-09-01 22:35:03.000 244 33308.84 283.86 2373.34 29.77 2010-09-01 22:35:04.000 244 33308.80 283.87 2373.34 29.77 2010-09-01 22:35:05.000 244 33308.88 283.88 2373.37 29.77 2010-09-01 22:35:06.000 244 33308.71 283.81 2373.37 29.77 2010-09-01 22:35:07.000 244 33308.82 283.86 2373.39 29.77 2010-09-01 22:35:08.000 244 33308.77 283.83 2373.41 29.77 2010-09-01 22:35:09.000 244 33308.91 283.85 2373.39 29.77 2010-09-01 22:35:10.000 244 33308.80 283.82 2373.29 29.77 2010-09-01 22:35:11.000 244 33308.90 283.82 2373.27 29.77 2010-09-01 22:35:12.000 244 33308.77 283.83 2373.30 29.77 2010-09-01 22:35:13.000 244 33308.88 283.86 2373.34 29.77 2010-09-01 22:35:14.000 244 33308.79 283.83 2373.31 29.77 2010-09-01 22:35:15.000 244 33308.77 283.82 2373.32 29.77 2010-09-01 22:35:16.000 244 33308.78 283.82 2373.37 29.77 2010-09-01 22:35:17.000 244 33308.82 283.85 2373.36 29.77 2010-09-01 22:35:18.000 244 33308.80 283.85 2373.37 29.77 2010-09-01 22:35:19.000 244 33308.78 283.83 2373.36 29.77 2010-09-01 22:35:20.000 244 33308.79 283.78 2373.31 29.77 2010-09-01 22:35:21.000 244 33308.87 283.84 2373.34 29.77 2010-09-01 22:35:22.000 244 33308.81 283.83 2373.37 29.77 2010-09-01 22:35:23.000 244 33308.93 283.85 2373.31 29.77 2010-09-01 22:35:24.000 244 33308.79 283.84 2373.46 29.77 2010-09-01 22:35:25.000 244 33308.83 283.87 2373.31 29.77 2010-09-01 22:35:26.000 244 33308.86 283.82 2373.31 29.77 2010-09-01 22:35:27.000 244 33308.88 283.85 2373.41 29.77 2010-09-01 22:35:28.000 244 33308.77 283.88 2373.24 29.77 2010-09-01 22:35:29.000 244 33308.76 283.85 2373.25 29.77 2010-09-01 22:35:30.000 244 33308.88 283.84 2373.26 29.77 2010-09-01 22:35:31.000 244 33308.84 283.88 2373.30 29.77 2010-09-01 22:35:32.000 244 33308.72 283.86 2373.30 29.77 2010-09-01 22:35:33.000 244 33308.82 283.86 2373.34 29.77 2010-09-01 22:35:34.000 244 33308.88 283.83 2373.25 29.77 2010-09-01 22:35:35.000 244 33308.88 283.86 2373.31 29.77 2010-09-01 22:35:36.000 244 33308.81 283.82 2373.28 29.77 2010-09-01 22:35:37.000 244 33308.84 283.81 2373.32 29.77 2010-09-01 22:35:38.000 244 33308.82 283.84 2373.39 29.77 2010-09-01 22:35:39.000 244 33308.80 283.84 2373.29 29.77 2010-09-01 22:35:40.000 244 33308.78 283.80 2373.33 29.77 2010-09-01 22:35:41.000 244 33308.79 283.84 2373.36 29.77 2010-09-01 22:35:42.000 244 33308.79 283.86 2373.31 29.77 2010-09-01 22:35:43.000 244 33308.76 283.85 2373.24 29.77 2010-09-01 22:35:44.000 244 33308.75 283.82 2373.28 29.77 2010-09-01 22:35:45.000 244 33308.69 283.84 2373.33 29.77 2010-09-01 22:35:46.000 244 33308.69 283.87 2373.28 29.77 2010-09-01 22:35:47.000 244 33308.64 283.88 2373.37 29.77 2010-09-01 22:35:48.000 244 33308.68 283.82 2373.39 29.77 2010-09-01 22:35:49.000 244 33308.86 283.87 2373.34 29.77 2010-09-01 22:35:50.000 244 33308.68 283.87 2373.33 29.77 2010-09-01 22:35:51.000 244 33308.66 283.83 2373.39 29.77 2010-09-01 22:35:52.000 244 33308.71 283.83 2373.26 29.77 2010-09-01 22:35:53.000 244 33308.74 283.87 2373.38 29.77 2010-09-01 22:35:54.000 244 33308.53 283.83 2373.40 29.77 2010-09-01 22:35:55.000 244 33308.64 283.85 2373.28 29.77 2010-09-01 22:35:56.000 244 33308.62 283.85 2373.29 29.77 2010-09-01 22:35:57.000 244 33308.65 283.83 2373.39 29.77 2010-09-01 22:35:58.000 244 33308.65 283.84 2373.38 29.77 2010-09-01 22:35:59.000 244 33308.60 283.83 2373.35 29.77 2010-09-01 22:36:00.000 244 33308.58 283.84 2373.41 29.77 2010-09-01 22:36:01.000 244 33308.66 283.80 2373.32 29.77 2010-09-01 22:36:02.000 244 33308.57 283.79 2373.36 29.77 2010-09-01 22:36:03.000 244 33308.50 283.84 2373.38 29.77 2010-09-01 22:36:04.000 244 33308.51 283.88 2373.40 29.77 2010-09-01 22:36:05.000 244 33308.48 283.87 2373.30 29.77 2010-09-01 22:36:06.000 244 33308.41 283.85 2373.31 29.77 2010-09-01 22:36:07.000 244 33308.47 283.85 2373.41 29.77 2010-09-01 22:36:08.000 244 33308.45 283.84 2373.41 29.77 2010-09-01 22:36:09.000 244 33308.50 283.77 2373.34 29.77 2010-09-01 22:36:10.000 244 33308.51 283.82 2373.39 29.77 2010-09-01 22:36:11.000 244 33308.50 283.81 2373.33 29.77 2010-09-01 22:36:12.000 244 33308.46 283.80 2373.37 29.77 2010-09-01 22:36:13.000 244 33308.49 283.87 2373.38 29.77 2010-09-01 22:36:14.000 244 33308.47 283.85 2373.34 29.77 2010-09-01 22:36:15.000 244 33308.38 283.81 2373.33 29.77 2010-09-01 22:36:16.000 244 33308.43 283.81 2373.33 29.77 2010-09-01 22:36:17.000 244 33308.37 283.78 2373.40 29.77 2010-09-01 22:36:18.000 244 33308.43 283.81 2373.45 29.77 2010-09-01 22:36:19.000 244 33308.32 283.81 2373.38 29.77 2010-09-01 22:36:20.000 244 33308.34 283.77 2373.35 29.77 2010-09-01 22:36:21.000 244 33308.31 283.78 2373.34 29.77 2010-09-01 22:36:22.000 244 33308.31 283.78 2373.28 29.77 2010-09-01 22:36:23.000 244 33308.29 283.80 2373.36 29.77 2010-09-01 22:36:24.000 244 33308.33 283.81 2373.36 29.77 2010-09-01 22:36:25.000 244 33308.32 283.76 2373.39 29.77 2010-09-01 22:36:26.000 244 33308.27 283.74 2373.37 29.77 2010-09-01 22:36:27.000 244 33308.29 283.80 2373.41 29.77 2010-09-01 22:36:28.000 244 33308.34 283.78 2373.29 29.77 2010-09-01 22:36:29.000 244 33308.26 283.83 2373.49 29.77 2010-09-01 22:36:30.000 244 33308.34 283.79 2373.36 29.77 2010-09-01 22:36:31.000 244 33308.27 283.79 2373.41 29.77 2010-09-01 22:36:32.000 244 33308.26 283.79 2373.39 29.77 2010-09-01 22:36:33.000 244 33308.30 283.77 2373.37 29.77 2010-09-01 22:36:34.000 244 33308.23 283.79 2373.39 29.77 2010-09-01 22:36:35.000 244 33308.25 283.79 2373.37 29.77 2010-09-01 22:36:36.000 244 33308.33 283.81 2373.40 29.77 2010-09-01 22:36:37.000 244 33308.10 283.79 2373.40 29.77 2010-09-01 22:36:38.000 244 33308.19 283.81 2373.43 29.77 2010-09-01 22:36:39.000 244 33308.25 283.78 2373.40 29.77 2010-09-01 22:36:40.000 244 33308.29 283.79 2373.40 29.77 2010-09-01 22:36:41.000 244 33308.39 283.80 2373.45 29.77 2010-09-01 22:36:42.000 244 33308.26 283.77 2373.41 29.77 2010-09-01 22:36:43.000 244 33308.35 283.79 2373.37 29.77 2010-09-01 22:36:44.000 244 33308.29 283.74 2373.42 29.77 2010-09-01 22:36:45.000 244 33308.29 283.76 2373.38 29.77 2010-09-01 22:36:46.000 244 33308.31 283.80 2373.44 29.77 2010-09-01 22:36:47.000 244 33308.28 283.81 2373.40 29.77 2010-09-01 22:36:48.000 244 33308.28 283.78 2373.46 29.77 2010-09-01 22:36:49.000 244 33308.26 283.77 2373.38 29.77 2010-09-01 22:36:50.000 244 33308.29 283.81 2373.40 29.77 2010-09-01 22:36:51.000 244 33308.37 283.80 2373.48 29.77 2010-09-01 22:36:52.000 244 33308.34 283.78 2373.40 29.77 2010-09-01 22:36:53.000 244 33308.25 283.74 2373.41 29.77 2010-09-01 22:36:54.000 244 33308.28 283.78 2373.37 29.77 2010-09-01 22:36:55.000 244 33308.37 283.78 2373.36 29.76 2010-09-01 22:36:56.000 244 33308.17 283.77 2373.38 29.77 2010-09-01 22:36:57.000 244 33308.32 283.74 2373.39 29.77 2010-09-01 22:36:58.000 244 33308.37 283.78 2373.32 29.77 2010-09-01 22:36:59.000 244 33308.40 283.73 2373.41 29.77 2010-09-01 22:37:00.000 244 33308.34 283.73 2373.33 29.77 2010-09-01 22:37:01.000 244 33308.44 283.77 2373.45 29.76 2010-09-01 22:37:02.000 244 33308.35 283.76 2373.44 29.77 2010-09-01 22:37:03.000 244 33308.27 283.80 2373.42 29.77 2010-09-01 22:37:04.000 244 33308.39 283.76 2373.36 29.77 2010-09-01 22:37:05.000 244 33308.38 283.73 2373.40 29.77 2010-09-01 22:37:06.000 244 33308.30 283.75 2373.36 29.76 2010-09-01 22:37:07.000 244 33308.38 283.73 2373.32 29.76 2010-09-01 22:37:08.000 244 33308.28 283.72 2373.32 29.76 2010-09-01 22:37:09.000 244 33308.38 283.75 2373.39 29.76 2010-09-01 22:37:10.000 244 33308.41 283.75 2373.36 29.76 2010-09-01 22:37:11.000 244 33308.43 283.78 2373.36 29.76 2010-09-01 22:37:12.000 244 33308.40 283.78 2373.41 29.76 2010-09-01 22:37:13.000 244 33308.41 283.71 2373.31 29.76 2010-09-01 22:37:14.000 244 33308.30 283.75 2373.34 29.76 2010-09-01 22:37:15.000 244 33308.40 283.75 2373.39 29.76 2010-09-01 22:37:16.000 244 33308.46 283.77 2373.34 29.76 2010-09-01 22:37:17.000 244 33308.43 283.74 2373.33 29.76 2010-09-01 22:37:18.000 244 33308.46 283.77 2373.29 29.76 2010-09-01 22:37:19.000 244 33308.54 283.75 2373.38 29.76 2010-09-01 22:37:20.000 244 33308.49 283.74 2373.35 29.76 2010-09-01 22:37:21.000 244 33308.43 283.78 2373.35 29.76 2010-09-01 22:37:22.000 244 33308.46 283.73 2373.36 29.76 2010-09-01 22:37:23.000 244 33308.47 283.75 2373.30 29.76 2010-09-01 22:37:24.000 244 33308.53 283.74 2373.35 29.76 2010-09-01 22:37:25.000 244 33308.54 283.74 2373.37 29.76 2010-09-01 22:37:26.000 244 33308.51 283.77 2373.30 29.76 2010-09-01 22:37:27.000 244 33308.49 283.77 2373.24 29.76 2010-09-01 22:37:28.000 244 33308.49 283.76 2373.38 29.76 2010-09-01 22:37:29.000 244 33308.43 283.76 2373.38 29.76 2010-09-01 22:37:30.000 244 33308.60 283.73 2373.30 29.76 2010-09-01 22:37:31.000 244 33308.34 283.74 2373.34 29.76 2010-09-01 22:37:32.000 244 33308.43 283.72 2373.37 29.76 2010-09-01 22:37:33.000 244 33308.53 283.78 2373.30 29.76 2010-09-01 22:37:34.000 244 33308.42 283.80 2373.28 29.76 2010-09-01 22:37:35.000 244 33308.40 283.80 2373.34 29.76 2010-09-01 22:37:36.000 244 33308.51 283.74 2373.23 29.76 2010-09-01 22:37:37.000 244 33308.54 283.74 2373.36 29.76 2010-09-01 22:37:38.000 244 33308.47 283.72 2373.31 29.76 2010-09-01 22:37:39.000 244 33308.52 283.75 2373.34 29.76 2010-09-01 22:37:40.000 244 33308.56 283.74 2373.43 29.76 2010-09-01 22:37:41.000 244 33308.49 283.76 2373.27 29.76 2010-09-01 22:37:42.000 244 33308.54 283.75 2373.27 29.76 2010-09-01 22:37:43.000 244 33308.43 283.76 2373.32 29.76 2010-09-01 22:37:44.000 244 33308.53 283.76 2373.28 29.76 2010-09-01 22:37:45.000 244 33308.59 283.75 2373.29 29.76 2010-09-01 22:37:46.000 244 33308.56 283.75 2373.27 29.76 2010-09-01 22:37:47.000 244 33308.56 283.73 2373.27 29.76 2010-09-01 22:37:48.000 244 33308.59 283.76 2373.25 29.76 2010-09-01 22:37:49.000 244 33308.64 283.76 2373.33 29.76 2010-09-01 22:37:50.000 244 33308.60 283.72 2373.30 29.76 2010-09-01 22:37:51.000 244 33308.48 283.73 2373.24 29.76 2010-09-01 22:37:52.000 244 33308.57 283.74 2373.26 29.76 2010-09-01 22:37:53.000 244 33308.62 283.78 2373.29 29.76 2010-09-01 22:37:54.000 244 33308.63 283.78 2373.31 29.76 2010-09-01 22:37:55.000 244 33308.57 283.76 2373.24 29.76 2010-09-01 22:37:56.000 244 33308.49 283.75 2373.21 29.76 2010-09-01 22:37:57.000 244 33308.61 283.76 2373.26 29.76 2010-09-01 22:37:58.000 244 33308.59 283.80 2373.21 29.76 2010-09-01 22:37:59.000 244 33308.54 283.78 2373.30 29.76 2010-09-01 22:38:00.000 244 33308.62 283.83 2373.30 29.76 2010-09-01 22:38:01.000 244 33308.57 283.81 2373.29 29.76 2010-09-01 22:38:02.000 244 33308.57 283.80 2373.24 29.76 2010-09-01 22:38:03.000 244 33308.59 283.80 2373.30 29.76 2010-09-01 22:38:04.000 244 33308.50 283.79 2373.28 29.76 2010-09-01 22:38:05.000 244 33308.56 283.77 2373.33 29.76 2010-09-01 22:38:06.000 244 33308.63 283.82 2373.19 29.76 2010-09-01 22:38:07.000 244 33308.52 283.81 2373.34 29.76 2010-09-01 22:38:08.000 244 33308.63 283.79 2373.28 29.76 2010-09-01 22:38:09.000 244 33308.68 283.80 2373.28 29.76 2010-09-01 22:38:10.000 244 33308.65 283.87 2373.30 29.76 2010-09-01 22:38:11.000 244 33308.51 283.79 2373.15 29.76 2010-09-01 22:38:12.000 244 33308.65 283.80 2373.26 29.76 2010-09-01 22:38:13.000 244 33308.66 283.79 2373.27 29.76 2010-09-01 22:38:14.000 244 33308.60 283.81 2373.21 29.76 2010-09-01 22:38:15.000 244 33308.56 283.89 2373.24 29.76 2010-09-01 22:38:16.000 244 33308.65 283.84 2373.31 29.77 2010-09-01 22:38:17.000 244 33308.57 283.82 2373.28 29.76 2010-09-01 22:38:18.000 244 33308.56 283.87 2373.22 29.76 2010-09-01 22:38:19.000 244 33308.62 283.82 2373.28 29.76 2010-09-01 22:38:20.000 244 33308.56 283.85 2373.26 29.77 2010-09-01 22:38:21.000 244 33308.62 283.85 2373.33 29.77 2010-09-01 22:38:22.000 244 33308.50 283.85 2373.30 29.77 2010-09-01 22:38:23.000 244 33308.41 283.85 2373.34 29.77 2010-09-01 22:38:24.000 244 33308.59 283.87 2373.25 29.77 2010-09-01 22:38:25.000 244 33308.47 283.87 2373.20 29.76 2010-09-01 22:38:26.000 244 33308.43 283.84 2373.24 29.77 2010-09-01 22:38:27.000 244 33308.56 283.89 2373.33 29.77 2010-09-01 22:38:28.000 244 33308.50 283.88 2373.31 29.77 2010-09-01 22:38:29.000 244 33308.45 283.88 2373.28 29.77 2010-09-01 22:38:30.000 244 33308.51 283.89 2373.39 29.77 2010-09-01 22:38:31.000 244 33308.41 283.88 2373.34 29.77 2010-09-01 22:38:32.000 244 33308.45 283.89 2373.36 29.77 2010-09-01 22:38:33.000 244 33308.52 283.88 2373.26 29.77 2010-09-01 22:38:34.000 244 33308.41 283.93 2373.31 29.77 2010-09-01 22:38:35.000 244 33308.46 283.92 2373.36 29.77 2010-09-01 22:38:36.000 244 33308.50 283.89 2373.27 29.77 2010-09-01 22:38:37.000 244 33308.51 283.89 2373.37 29.77 2010-09-01 22:38:38.000 244 33308.44 283.89 2373.34 29.77 2010-09-01 22:38:39.000 244 33308.56 283.89 2373.31 29.76 2010-09-01 22:38:40.000 244 33308.43 283.90 2373.28 29.77 2010-09-01 22:38:41.000 244 33308.38 283.92 2373.39 29.77 2010-09-01 22:38:42.000 244 33308.49 283.90 2373.28 29.77 2010-09-01 22:38:43.000 244 33308.63 283.93 2373.33 29.77 2010-09-01 22:38:44.000 244 33308.54 283.91 2373.31 29.77 2010-09-01 22:38:45.000 244 33308.50 283.93 2373.29 29.77 2010-09-01 22:38:46.000 244 33308.46 283.93 2373.28 29.77 2010-09-01 22:38:47.000 244 33308.44 283.90 2373.33 29.77 2010-09-01 22:38:48.000 244 33308.44 283.91 2373.34 29.77 2010-09-01 22:38:49.000 244 33308.49 283.93 2373.31 29.77 2010-09-01 22:38:50.000 244 33308.40 283.91 2373.29 29.77 2010-09-01 22:38:51.000 244 33308.42 283.88 2373.30 29.77 2010-09-01 22:38:52.000 244 33308.53 283.91 2373.28 29.77 2010-09-01 22:38:53.000 244 33308.41 283.93 2373.28 29.77 2010-09-01 22:38:54.000 244 33308.44 283.90 2373.32 29.77 2010-09-01 22:38:55.000 244 33308.53 283.90 2373.37 29.77 2010-09-01 22:38:56.000 244 33308.48 283.89 2373.31 29.77 2010-09-01 22:38:57.000 244 33308.46 283.91 2373.37 29.77 2010-09-01 22:38:58.000 244 33308.40 283.93 2373.34 29.77 2010-09-01 22:38:59.000 244 33308.39 283.90 2373.34 29.77 2010-09-01 22:39:00.000 244 33308.45 283.90 2373.29 29.77 2010-09-01 22:39:01.000 244 33308.51 283.92 2373.38 29.77 2010-09-01 22:39:02.000 244 33308.53 283.93 2373.42 29.77 2010-09-01 22:39:03.000 244 33308.53 283.91 2373.30 29.77 2010-09-01 22:39:04.000 244 33308.44 283.94 2373.34 29.77 2010-09-01 22:39:05.000 244 33308.46 283.89 2373.40 29.77 2010-09-01 22:39:06.000 244 33308.44 283.92 2373.43 29.77 2010-09-01 22:39:07.000 244 33308.46 283.90 2373.31 29.77 2010-09-01 22:39:08.000 244 33308.38 283.94 2373.29 29.77 2010-09-01 22:39:09.000 244 33308.47 283.90 2373.27 29.77 2010-09-01 22:39:10.000 244 33308.49 283.94 2373.34 29.77 2010-09-01 22:39:11.000 244 33308.49 283.92 2373.31 29.77 2010-09-01 22:39:12.000 244 33308.56 283.90 2373.33 29.77 2010-09-01 22:39:13.000 244 33308.56 283.97 2373.28 29.77 2010-09-01 22:39:14.000 244 33308.50 283.94 2373.25 29.77 2010-09-01 22:39:15.000 244 33308.56 283.90 2373.27 29.77 2010-09-01 22:39:16.000 244 33308.57 283.92 2373.36 29.77 2010-09-01 22:39:17.000 244 33308.53 283.94 2373.30 29.77 2010-09-01 22:39:18.000 244 33308.54 283.94 2373.35 29.77 2010-09-01 22:39:19.000 244 33308.57 283.97 2373.39 29.77 2010-09-01 22:39:20.000 244 33308.57 283.96 2373.31 29.77 2010-09-01 22:39:21.000 244 33308.54 283.92 2373.34 29.77 2010-09-01 22:39:22.000 244 33308.54 283.93 2373.34 29.77 2010-09-01 22:39:23.000 244 33308.56 283.97 2373.34 29.77 2010-09-01 22:39:24.000 244 33308.54 283.95 2373.34 29.77 2010-09-01 22:39:25.000 244 33308.51 283.99 2373.34 29.77 2010-09-01 22:39:26.000 244 33308.51 284.01 2373.28 29.77 2010-09-01 22:39:27.000 244 33308.61 283.95 2373.30 29.77 2010-09-01 22:39:28.000 244 33308.61 283.97 2373.41 29.77 2010-09-01 22:39:29.000 244 33308.63 284.00 2373.31 29.77 2010-09-01 22:39:30.000 244 33308.62 283.95 2373.31 29.77 2010-09-01 22:39:31.000 244 33308.51 283.94 2373.33 29.77 2010-09-01 22:39:32.000 244 33308.62 283.93 2373.32 29.77 2010-09-01 22:39:33.000 244 33308.64 283.93 2373.23 29.77 2010-09-01 22:39:34.000 244 33308.68 283.93 2373.34 29.77 2010-09-01 22:39:35.000 244 33308.68 283.95 2373.34 29.77 2010-09-01 22:39:36.000 244 33308.63 283.99 2373.39 29.77 2010-09-01 22:39:37.000 244 33308.59 283.96 2373.35 29.77 2010-09-01 22:39:38.000 244 33308.64 283.97 2373.30 29.77 2010-09-01 22:39:39.000 244 33308.60 283.92 2373.33 29.77 2010-09-01 22:39:40.000 244 33308.62 283.95 2373.30 29.77 2010-09-01 22:39:41.000 244 33308.72 283.97 2373.38 29.77 2010-09-01 22:39:42.000 244 33308.64 283.96 2373.30 29.77 2010-09-01 22:39:43.000 244 33308.68 283.96 2373.36 29.77 2010-09-01 22:39:44.000 244 33308.57 283.96 2373.34 29.77 2010-09-01 22:39:45.000 244 33308.59 283.96 2373.31 29.77 2010-09-01 22:39:46.000 244 33308.61 283.96 2373.33 29.77 2010-09-01 22:39:47.000 244 33308.58 283.93 2373.32 29.77 2010-09-01 22:39:48.000 244 33308.62 283.93 2373.29 29.77 2010-09-01 22:39:49.000 244 33308.62 283.94 2373.25 29.77 2010-09-01 22:39:50.000 244 33308.58 283.92 2373.30 29.77 2010-09-01 22:39:51.000 244 33308.63 283.91 2373.31 29.77 2010-09-01 22:39:52.000 244 33308.66 283.92 2373.40 29.77 2010-09-01 22:39:53.000 244 33308.61 283.95 2373.34 29.77 2010-09-01 22:39:54.000 244 33308.63 283.93 2373.33 29.77 2010-09-01 22:39:55.000 244 33308.74 283.93 2373.30 29.77 2010-09-01 22:39:56.000 244 33308.74 283.92 2373.28 29.77 2010-09-01 22:39:57.000 244 33308.71 283.93 2373.35 29.77 2010-09-01 22:39:58.000 244 33308.68 283.94 2373.32 29.77 2010-09-01 22:39:59.000 244 33308.69 283.88 2373.31 29.77 2010-09-01 22:40:00.000 244 33308.65 283.91 2373.25 29.77 2010-09-01 22:40:01.000 244 33308.69 283.94 2373.31 29.77 2010-09-01 22:40:02.000 244 33308.69 283.93 2373.32 29.77 2010-09-01 22:40:03.000 244 33308.71 283.93 2373.24 29.77 2010-09-01 22:40:04.000 244 33308.65 283.90 2373.27 29.77 2010-09-01 22:40:05.000 244 33308.61 283.92 2373.25 29.77 2010-09-01 22:40:06.000 244 33308.69 283.95 2373.27 29.77 2010-09-01 22:40:07.000 244 33308.65 283.91 2373.27 29.77 2010-09-01 22:40:08.000 244 33308.66 283.89 2373.33 29.77 2010-09-01 22:40:09.000 244 33308.68 283.86 2373.25 29.77 2010-09-01 22:40:10.000 244 33308.65 283.89 2373.32 29.77 2010-09-01 22:40:11.000 244 33308.64 283.86 2373.24 29.77 2010-09-01 22:40:12.000 244 33308.61 283.90 2373.33 29.77 2010-09-01 22:40:13.000 244 33308.62 283.90 2373.22 29.77 2010-09-01 22:40:14.000 244 33308.59 283.89 2373.21 29.77 2010-09-01 22:40:15.000 244 33308.60 283.92 2373.35 29.77 2010-09-01 22:40:16.000 244 33308.58 283.87 2373.35 29.77 2010-09-01 22:40:17.000 244 33308.63 283.88 2373.22 29.77 2010-09-01 22:40:18.000 244 33308.63 283.87 2373.34 29.77 2010-09-01 22:40:19.000 244 33308.51 283.89 2373.33 29.77 2010-09-01 22:40:20.000 244 33308.62 283.85 2373.32 29.77 2010-09-01 22:40:21.000 244 33308.62 283.87 2373.40 29.77 2010-09-01 22:40:22.000 244 33308.64 283.89 2373.28 29.77 2010-09-01 22:40:23.000 244 33308.59 283.88 2373.37 29.77 2010-09-01 22:40:24.000 244 33308.62 283.90 2373.39 29.77 2010-09-01 22:40:25.000 244 33308.62 283.91 2373.29 29.77 2010-09-01 22:40:26.000 244 33308.49 283.87 2373.31 29.77 2010-09-01 22:40:27.000 244 33308.65 283.93 2373.41 29.77 2010-09-01 22:40:28.000 244 33308.59 283.87 2373.36 29.77 2010-09-01 22:40:29.000 244 33308.62 283.87 2373.27 29.77 2010-09-01 22:40:30.000 244 33308.60 283.93 2373.32 29.77 2010-09-01 22:40:31.000 244 33308.62 283.92 2373.43 29.77 2010-09-01 22:40:32.000 244 33308.57 283.93 2373.40 29.77 2010-09-01 22:40:33.000 244 33308.61 283.86 2373.28 29.77 2010-09-01 22:40:34.000 244 33308.61 283.95 2373.30 29.77 2010-09-01 22:40:35.000 244 33308.64 283.92 2373.25 29.77 2010-09-01 22:40:36.000 244 33308.52 283.94 2373.34 29.77 2010-09-01 22:40:37.000 244 33308.59 283.93 2373.31 29.77 2010-09-01 22:40:38.000 244 33308.54 283.93 2373.34 29.77 2010-09-01 22:40:39.000 244 33308.54 283.88 2373.35 29.77 2010-09-01 22:40:40.000 244 33308.55 283.93 2373.34 29.77 2010-09-01 22:40:41.000 244 33308.49 283.90 2373.30 29.77 2010-09-01 22:40:42.000 244 33308.47 283.92 2373.29 29.77 2010-09-01 22:40:43.000 244 33308.53 283.90 2373.25 29.77 2010-09-01 22:40:44.000 244 33308.54 283.87 2373.33 29.77 2010-09-01 22:40:45.000 244 33308.56 283.90 2373.36 29.77 2010-09-01 22:40:46.000 244 33308.60 283.92 2373.31 29.77 2010-09-01 22:40:47.000 244 33308.51 283.90 2373.36 29.77 2010-09-01 22:40:48.000 244 33308.59 283.93 2373.39 29.77 2010-09-01 22:40:49.000 244 33308.65 283.94 2373.39 29.77 2010-09-01 22:40:50.000 244 33308.65 283.91 2373.40 29.77 2010-09-01 22:40:51.000 244 33308.70 283.94 2373.34 29.77 2010-09-01 22:40:52.000 244 33308.72 283.92 2373.27 29.77 2010-09-01 22:40:53.000 244 33308.73 283.89 2373.31 29.77 2010-09-01 22:40:54.000 244 33308.56 283.93 2373.31 29.77 2010-09-01 22:40:55.000 244 33308.76 283.90 2373.41 29.77 2010-09-01 22:40:56.000 244 33308.66 283.89 2373.27 29.77 2010-09-01 22:40:57.000 244 33308.72 283.90 2373.22 29.77 2010-09-01 22:40:58.000 244 33308.75 283.89 2373.35 29.77 2010-09-01 22:40:59.000 244 33308.78 283.89 2373.35 29.77 2010-09-01 22:41:00.000 244 33308.68 283.90 2373.34 29.77 2010-09-01 22:41:01.000 244 33308.75 283.89 2373.28 29.77 2010-09-01 22:41:02.000 244 33308.78 283.87 2373.26 29.77 2010-09-01 22:41:03.000 244 33308.70 283.95 2373.36 29.77 2010-09-01 22:41:04.000 244 33308.84 283.93 2373.31 29.77 2010-09-01 22:41:05.000 244 33308.82 283.89 2373.30 29.77 2010-09-01 22:41:06.000 244 33308.76 283.85 2373.35 29.77 2010-09-01 22:41:07.000 244 33308.71 283.92 2373.35 29.77 2010-09-01 22:41:08.000 244 33308.81 283.89 2373.32 29.77 2010-09-01 22:41:09.000 244 33308.77 283.90 2373.38 29.77 2010-09-01 22:41:10.000 244 33308.76 283.90 2373.34 29.77 2010-09-01 22:41:11.000 244 33308.78 283.88 2373.24 29.77 2010-09-01 22:41:12.000 244 33308.79 283.90 2373.35 29.77 2010-09-01 22:41:13.000 244 33308.76 283.93 2373.23 29.77 2010-09-01 22:41:14.000 244 33308.75 283.89 2373.25 29.77 2010-09-01 22:41:15.000 244 33308.84 283.94 2373.32 29.77 2010-09-01 22:41:16.000 244 33308.79 283.92 2373.30 29.77 2010-09-01 22:41:17.000 244 33308.81 283.88 2373.31 29.77 2010-09-01 22:41:18.000 244 33308.88 283.92 2373.25 29.77 2010-09-01 22:41:19.000 244 33308.84 283.88 2373.29 29.77 2010-09-01 22:41:20.000 244 33308.80 283.90 2373.26 29.77 2010-09-01 22:41:21.000 244 33308.82 283.87 2373.25 29.77 2010-09-01 22:41:22.000 244 33308.89 283.87 2373.20 29.77 2010-09-01 22:41:23.000 244 33308.85 283.89 2373.35 29.77 2010-09-01 22:41:24.000 244 33308.74 283.90 2373.32 29.77 2010-09-01 22:41:25.000 244 33308.91 283.89 2373.31 29.77 2010-09-01 22:41:26.000 244 33308.82 283.89 2373.25 29.77 2010-09-01 22:41:27.000 244 33308.77 283.84 2373.24 29.77 2010-09-01 22:41:28.000 244 33308.83 283.85 2373.30 29.77 2010-09-01 22:41:29.000 244 33308.76 283.85 2373.32 29.77 2010-09-01 22:41:30.000 244 33308.78 283.88 2373.30 29.77 2010-09-01 22:41:31.000 244 33308.84 283.89 2373.28 29.77 2010-09-01 22:41:32.000 244 33308.84 283.85 2373.28 29.77 2010-09-01 22:41:33.000 244 33308.77 283.87 2373.33 29.77 2010-09-01 22:41:34.000 244 33308.74 283.86 2373.28 29.77 2010-09-01 22:41:35.000 244 33308.71 283.90 2373.27 29.77 2010-09-01 22:41:36.000 244 33308.77 283.87 2373.30 29.77 2010-09-01 22:41:37.000 244 33308.84 283.88 2373.28 29.77 2010-09-01 22:41:38.000 244 33308.77 283.87 2373.34 29.77 2010-09-01 22:41:39.000 244 33308.72 283.86 2373.27 29.77 2010-09-01 22:41:40.000 244 33308.71 283.84 2373.24 29.77 2010-09-01 22:41:41.000 244 33308.74 283.84 2373.29 29.77 2010-09-01 22:41:42.000 244 33308.78 283.84 2373.33 29.77 2010-09-01 22:41:43.000 244 33308.85 283.80 2373.31 29.77 2010-09-01 22:41:44.000 244 33308.81 283.80 2373.30 29.77 2010-09-01 22:41:45.000 244 33308.76 283.81 2373.31 29.77 2010-09-01 22:41:46.000 244 33308.69 283.84 2373.29 29.77 2010-09-01 22:41:47.000 244 33308.74 283.82 2373.33 29.77 2010-09-01 22:41:48.000 244 33308.74 283.81 2373.29 29.77 2010-09-01 22:41:49.000 244 33308.79 283.76 2373.36 29.77 2010-09-01 22:41:50.000 244 33308.73 283.78 2373.35 29.77 2010-09-01 22:41:51.000 244 33308.84 283.79 2373.34 29.77 2010-09-01 22:41:52.000 244 33308.80 283.77 2373.32 29.77 2010-09-01 22:41:53.000 244 33308.78 283.82 2373.28 29.77 2010-09-01 22:41:54.000 244 33308.72 283.81 2373.31 29.77 2010-09-01 22:41:55.000 244 33308.82 283.79 2373.28 29.77 2010-09-01 22:41:56.000 244 33308.75 283.79 2373.24 29.77 2010-09-01 22:41:57.000 244 33308.79 283.74 2373.31 29.77 2010-09-01 22:41:58.000 244 33308.76 283.82 2373.29 29.77 2010-09-01 22:41:59.000 244 33308.78 283.79 2373.28 29.77 2010-09-01 22:42:00.000 244 33308.75 283.79 2373.28 29.77 2010-09-01 22:42:01.000 244 33308.84 283.78 2373.25 29.77 2010-09-01 22:42:02.000 244 33308.75 283.74 2373.31 29.77 2010-09-01 22:42:03.000 244 33308.69 283.77 2373.25 29.77 2010-09-01 22:42:04.000 244 33308.79 283.74 2373.25 29.77 2010-09-01 22:42:05.000 244 33308.73 283.71 2373.24 29.77 2010-09-01 22:42:06.000 244 33308.80 283.76 2373.32 29.77 2010-09-01 22:42:07.000 244 33308.86 283.74 2373.31 29.77 2010-09-01 22:42:08.000 244 33308.72 283.73 2373.27 29.77 2010-09-01 22:42:09.000 244 33308.74 283.74 2373.24 29.77 2010-09-01 22:42:10.000 244 33308.74 283.73 2373.28 29.77 2010-09-01 22:42:11.000 244 33308.72 283.69 2373.23 29.77 2010-09-01 22:42:12.000 244 33308.86 283.71 2373.23 29.77 2010-09-01 22:42:13.000 244 33308.89 283.71 2373.31 29.77 2010-09-01 22:42:14.000 244 33308.84 283.69 2373.34 29.77 2010-09-01 22:42:15.000 244 33308.90 283.71 2373.25 29.77 2010-09-01 22:42:16.000 244 33308.85 283.73 2373.19 29.77 2010-09-01 22:42:17.000 244 33308.85 283.69 2373.18 29.77 2010-09-01 22:42:18.000 244 33309.04 283.65 2373.24 29.77 2010-09-01 22:42:19.000 244 33308.76 283.65 2373.24 29.77 2010-09-01 22:42:20.000 244 33308.86 283.65 2373.20 29.77 2010-09-01 22:42:21.000 244 33308.89 283.67 2373.20 29.77 2010-09-01 22:42:22.000 244 33308.88 283.65 2373.12 29.77 2010-09-01 22:42:23.000 244 33308.94 283.61 2373.28 29.77 2010-09-01 22:42:24.000 244 33308.88 283.61 2373.22 29.77 2010-09-01 22:42:25.000 244 33308.90 283.63 2373.25 29.77 2010-09-01 22:42:26.000 244 33308.92 283.64 2373.18 29.77 2010-09-01 22:42:27.000 244 33309.02 283.60 2373.24 29.77 2010-09-01 22:42:28.000 244 33309.02 283.58 2373.21 29.77 2010-09-01 22:42:29.000 244 33308.96 283.59 2373.15 29.77 2010-09-01 22:42:30.000 244 33309.06 283.62 2373.18 29.77 2010-09-01 22:42:31.000 244 33309.06 283.64 2373.30 29.77 2010-09-01 22:42:32.000 244 33308.91 283.63 2373.28 29.77 2010-09-01 22:42:33.000 244 33308.93 283.62 2373.23 29.77 2010-09-01 22:42:34.000 244 33308.95 283.60 2373.31 29.77 2010-09-01 22:42:35.000 244 33308.95 283.58 2373.19 29.77 2010-09-01 22:42:36.000 244 33309.01 283.56 2373.18 29.77 2010-09-01 22:42:37.000 244 33308.99 283.56 2373.18 29.77 2010-09-01 22:42:38.000 244 33308.94 283.57 2373.21 29.77 2010-09-01 22:42:39.000 244 33309.08 283.55 2373.20 29.77 2010-09-01 22:42:40.000 244 33309.05 283.54 2373.15 29.77 2010-09-01 22:42:41.000 244 33309.05 283.55 2373.24 29.77 2010-09-01 22:42:42.000 244 33309.05 283.55 2373.26 29.77 2010-09-01 22:42:43.000 244 33309.13 283.53 2373.21 29.77 2010-09-01 22:42:44.000 244 33309.01 283.49 2373.18 29.77 2010-09-01 22:42:45.000 244 33309.07 283.54 2373.16 29.77 2010-09-01 22:42:46.000 244 33309.06 283.54 2373.17 29.77 2010-09-01 22:42:47.000 244 33309.09 283.53 2373.21 29.77 2010-09-01 22:42:48.000 244 33309.02 283.48 2373.17 29.77 2010-09-01 22:42:49.000 244 33309.06 283.50 2373.17 29.77 2010-09-01 22:42:50.000 244 33308.99 283.49 2373.16 29.77 2010-09-01 22:42:51.000 244 33309.08 283.46 2373.12 29.77 2010-09-01 22:42:52.000 244 33309.01 283.53 2373.20 29.77 2010-09-01 22:42:53.000 244 33309.09 283.48 2373.11 29.77 2010-09-01 22:42:54.000 244 33309.02 283.48 2373.18 29.77 2010-09-01 22:42:55.000 244 33309.18 283.53 2373.20 29.77 2010-09-01 22:42:56.000 244 33309.04 283.50 2373.15 29.77 2010-09-01 22:42:57.000 244 33309.11 283.47 2373.17 29.77 2010-09-01 22:42:58.000 244 33309.02 283.47 2373.20 29.77 2010-09-01 22:42:59.000 244 33309.00 283.44 2373.20 29.77 2010-09-01 22:43:00.000 244 33309.12 283.44 2373.16 29.77 2010-09-01 22:43:01.000 244 33309.03 283.49 2373.22 29.77 2010-09-01 22:43:02.000 244 33309.00 283.49 2373.17 29.77 2010-09-01 22:43:03.000 244 33308.98 283.47 2373.20 29.77 2010-09-01 22:43:04.000 244 33308.99 283.52 2373.14 29.77 2010-09-01 22:43:05.000 244 33309.06 283.47 2373.22 29.77 2010-09-01 22:43:06.000 244 33309.10 283.46 2373.20 29.77 2010-09-01 22:43:07.000 244 33309.06 283.45 2373.18 29.77 2010-09-01 22:43:08.000 244 33308.98 283.45 2373.07 29.77 2010-09-01 22:43:09.000 244 33308.97 283.47 2373.14 29.77 2010-09-01 22:43:10.000 244 33309.04 283.45 2373.12 29.77 2010-09-01 22:43:11.000 244 33308.99 283.42 2373.14 29.77 2010-09-01 22:43:12.000 244 33309.00 283.46 2373.12 29.77 2010-09-01 22:43:13.000 244 33308.91 283.43 2373.10 29.77 2010-09-01 22:43:14.000 244 33308.98 283.45 2373.09 29.77 2010-09-01 22:43:15.000 244 33309.01 283.42 2373.07 29.77 2010-09-01 22:43:16.000 244 33308.99 283.43 2373.20 29.77 2010-09-01 22:43:17.000 244 33309.01 283.46 2373.20 29.77 2010-09-01 22:43:18.000 244 33308.93 283.43 2373.21 29.77 2010-09-01 22:43:19.000 244 33308.95 283.43 2373.18 29.77 2010-09-01 22:43:20.000 244 33308.84 283.43 2373.12 29.77 2010-09-01 22:43:21.000 244 33308.90 283.44 2373.11 29.77 2010-09-01 22:43:22.000 244 33308.92 283.46 2373.16 29.77 2010-09-01 22:43:23.000 244 33308.84 283.45 2373.21 29.77 2010-09-01 22:43:24.000 244 33308.90 283.40 2373.17 29.77 2010-09-01 22:43:25.000 244 33308.88 283.40 2373.16 29.77 2010-09-01 22:43:26.000 244 33308.92 283.42 2373.14 29.77 2010-09-01 22:43:27.000 244 33308.90 283.43 2373.27 29.77 2010-09-01 22:43:28.000 244 33308.85 283.41 2373.22 29.77 2010-09-01 22:43:29.000 244 33308.79 283.39 2373.26 29.77 2010-09-01 22:43:30.000 244 33308.88 283.35 2373.15 29.77 2010-09-01 22:43:31.000 244 33308.86 283.41 2373.12 29.77 2010-09-01 22:43:32.000 244 33308.81 283.36 2373.12 29.77 2010-09-01 22:43:33.000 244 33308.82 283.36 2373.21 29.77 2010-09-01 22:43:34.000 244 33308.80 283.33 2373.17 29.77 2010-09-01 22:43:35.000 244 33308.78 283.38 2373.18 29.77 2010-09-01 22:43:36.000 244 33308.81 283.36 2373.16 29.77 2010-09-01 22:43:37.000 244 33308.85 283.38 2373.22 29.77 2010-09-01 22:43:38.000 244 33308.78 283.35 2373.18 29.77 2010-09-01 22:43:39.000 244 33308.81 283.36 2373.25 29.77 2010-09-01 22:43:40.000 244 33308.74 283.37 2373.21 29.77 2010-09-01 22:43:41.000 244 33308.72 283.36 2373.20 29.77 2010-09-01 22:43:42.000 244 33308.65 283.31 2373.15 29.77 2010-09-01 22:43:43.000 244 33308.81 283.34 2373.20 29.77 2010-09-01 22:43:44.000 244 33308.65 283.32 2373.21 29.77 2010-09-01 22:43:45.000 244 33308.64 283.32 2373.20 29.77 2010-09-01 22:43:46.000 244 33308.68 283.34 2373.15 29.77 2010-09-01 22:43:47.000 244 33308.66 283.37 2373.14 29.77 2010-09-01 22:43:48.000 244 33308.74 283.37 2373.16 29.77 2010-09-01 22:43:49.000 244 33308.61 283.33 2373.23 29.77 2010-09-01 22:43:50.000 244 33308.74 283.33 2373.26 29.77 2010-09-01 22:43:51.000 244 33308.65 283.33 2373.15 29.77 2010-09-01 22:43:52.000 244 33308.64 283.34 2373.33 29.77 2010-09-01 22:43:53.000 244 33308.65 283.36 2373.27 29.77 2010-09-01 22:43:54.000 244 33308.60 283.36 2373.22 29.77 2010-09-01 22:43:55.000 244 33308.62 283.35 2373.22 29.77 2010-09-01 22:43:56.000 244 33308.57 283.33 2373.18 29.77 2010-09-01 22:43:57.000 244 33308.56 283.37 2373.28 29.77 2010-09-01 22:43:58.000 244 33308.62 283.33 2373.28 29.77 2010-09-01 22:43:59.000 244 33308.63 283.32 2373.25 29.77 2010-09-01 22:44:00.000 244 33308.54 283.36 2373.30 29.77 2010-09-01 22:44:01.000 244 33308.49 283.35 2373.22 29.77 2010-09-01 22:44:02.000 244 33308.47 283.34 2373.18 29.77 2010-09-01 22:44:03.000 244 33308.57 283.32 2373.21 29.77 2010-09-01 22:44:04.000 244 33308.60 283.32 2373.27 29.77 2010-09-01 22:44:05.000 244 33308.59 283.34 2373.21 29.77 2010-09-01 22:44:06.000 244 33308.62 283.34 2373.20 29.77 2010-09-01 22:44:07.000 244 33308.55 283.38 2373.22 29.77 2010-09-01 22:44:08.000 244 33308.47 283.36 2373.22 29.77 2010-09-01 22:44:09.000 244 33308.51 283.31 2373.26 29.77 2010-09-01 22:44:10.000 244 33308.57 283.31 2373.24 29.77 2010-09-01 22:44:11.000 244 33308.53 283.31 2373.22 29.77 2010-09-01 22:44:12.000 244 33308.51 283.37 2373.25 29.77 2010-09-01 22:44:13.000 244 33308.56 283.30 2373.26 29.77 2010-09-01 22:44:14.000 244 33308.59 283.30 2373.27 29.77 2010-09-01 22:44:15.000 244 33308.53 283.33 2373.22 29.77 2010-09-01 22:44:16.000 244 33308.62 283.35 2373.25 29.77 2010-09-01 22:44:17.000 244 33308.62 283.33 2373.17 29.77 2010-09-01 22:44:18.000 244 33308.51 283.35 2373.16 29.77 2010-09-01 22:44:19.000 244 33308.57 283.36 2373.31 29.77 2010-09-01 22:44:20.000 244 33308.54 283.35 2373.25 29.77 2010-09-01 22:44:21.000 244 33308.60 283.37 2373.24 29.77 2010-09-01 22:44:22.000 244 33308.59 283.34 2373.31 29.77 2010-09-01 22:44:23.000 244 33308.54 283.34 2373.20 29.77 2010-09-01 22:44:24.000 244 33308.68 283.32 2373.31 29.77 2010-09-01 22:44:25.000 244 33308.57 283.39 2373.30 29.77 2010-09-01 22:44:26.000 244 33308.58 283.37 2373.25 29.77 2010-09-01 22:44:27.000 244 33308.62 283.39 2373.25 29.77 2010-09-01 22:44:28.000 244 33308.68 283.35 2373.29 29.77 2010-09-01 22:44:29.000 244 33308.63 283.33 2373.12 29.77 2010-09-01 22:44:30.000 244 33308.64 283.34 2373.24 29.77 2010-09-01 22:44:31.000 244 33308.72 283.33 2373.26 29.77 2010-09-01 22:44:32.000 244 33308.60 283.36 2373.25 29.77 2010-09-01 22:44:33.000 244 33308.72 283.30 2373.23 29.77 2010-09-01 22:44:34.000 244 33308.65 283.31 2373.30 29.77 2010-09-01 22:44:35.000 244 33308.72 283.33 2373.25 29.77 2010-09-01 22:44:36.000 244 33308.57 283.35 2373.33 29.77 2010-09-01 22:44:37.000 244 33308.75 283.37 2373.25 29.77 2010-09-01 22:44:38.000 244 33308.66 283.32 2373.25 29.77 2010-09-01 22:44:39.000 244 33308.72 283.32 2373.25 29.77 2010-09-01 22:44:40.000 244 33308.74 283.33 2373.25 29.77 2010-09-01 22:44:41.000 244 33308.66 283.31 2373.18 29.77 2010-09-01 22:44:42.000 244 33308.76 283.37 2373.28 29.77 2010-09-01 22:44:43.000 244 33308.69 283.34 2373.35 29.77 2010-09-01 22:44:44.000 244 33308.64 283.37 2373.25 29.77 2010-09-01 22:44:45.000 244 33308.74 283.39 2373.22 29.77 2010-09-01 22:44:46.000 244 33308.69 283.37 2373.22 29.77 2010-09-01 22:44:47.000 244 33308.66 283.31 2373.25 29.77 2010-09-01 22:44:48.000 244 33308.76 283.34 2373.22 29.77 2010-09-01 22:44:49.000 244 33308.71 283.35 2373.27 29.77 2010-09-01 22:44:50.000 244 33308.68 283.32 2373.24 29.77 2010-09-01 22:44:51.000 244 33308.70 283.38 2373.15 29.77 2010-09-01 22:44:52.000 244 33308.71 283.36 2373.17 29.77 2010-09-01 22:44:53.000 244 33308.75 283.30 2373.23 29.77 2010-09-01 22:44:54.000 244 33308.72 283.41 2373.25 29.77 2010-09-01 22:44:55.000 244 33308.69 283.34 2373.31 29.77 2010-09-01 22:44:56.000 244 33308.68 283.29 2373.24 29.77 2010-09-01 22:44:57.000 244 33308.70 283.34 2373.25 29.77 2010-09-01 22:44:58.000 244 33308.76 283.38 2373.33 29.77 2010-09-01 22:44:59.000 244 33308.66 283.38 2373.27 29.77 2010-09-01 22:45:00.000 244 33308.61 283.41 2373.27 29.77 2010-09-01 22:45:01.000 244 33308.62 283.37 2373.26 29.77 2010-09-01 22:45:02.000 244 33308.59 283.34 2373.27 29.77 2010-09-01 22:45:03.000 244 33308.67 283.32 2373.24 29.77 2010-09-01 22:45:04.000 244 33308.68 283.33 2373.24 29.77 2010-09-01 22:45:05.000 244 33308.63 283.36 2373.30 29.77 2010-09-01 22:45:06.000 244 33308.58 283.33 2373.34 29.77 2010-09-01 22:45:07.000 244 33308.76 283.35 2373.22 29.77 2010-09-01 22:45:08.000 244 33308.69 283.31 2373.17 29.77 2010-09-01 22:45:09.000 244 33308.63 283.37 2373.25 29.77 2010-09-01 22:45:10.000 244 33308.57 283.38 2373.30 29.77 2010-09-01 22:45:11.000 244 33308.60 283.32 2373.30 29.77 2010-09-01 22:45:12.000 244 33308.60 283.36 2373.30 29.77 2010-09-01 22:45:13.000 244 33308.65 283.30 2373.20 29.77 2010-09-01 22:45:14.000 244 33308.60 283.29 2373.19 29.77 2010-09-01 22:45:15.000 244 33308.62 283.34 2373.25 29.77 2010-09-01 22:45:16.000 244 33308.59 283.34 2373.30 29.77 2010-09-01 22:45:17.000 244 33308.60 283.33 2373.20 29.77 2010-09-01 22:45:18.000 244 33308.67 283.34 2373.31 29.77 2010-09-01 22:45:19.000 244 33308.68 283.33 2373.34 29.77 2010-09-01 22:45:20.000 244 33308.64 283.30 2373.28 29.77 2010-09-01 22:45:21.000 244 33308.60 283.36 2373.23 29.77 2010-09-01 22:45:22.000 244 33308.64 283.34 2373.27 29.77 2010-09-01 22:45:23.000 244 33308.68 283.36 2373.26 29.77 2010-09-01 22:45:24.000 244 33308.71 283.34 2373.23 29.77 2010-09-01 22:45:25.000 244 33308.57 283.36 2373.28 29.77 2010-09-01 22:45:26.000 244 33308.59 283.33 2373.19 29.77 2010-09-01 22:45:27.000 244 33308.63 283.33 2373.22 29.77 2010-09-01 22:45:28.000 244 33308.64 283.40 2373.30 29.77 2010-09-01 22:45:29.000 244 33308.56 283.32 2373.28 29.77 2010-09-01 22:45:30.000 244 33308.69 283.36 2373.26 29.77 2010-09-01 22:45:31.000 244 33308.57 283.36 2373.30 29.77 2010-09-01 22:45:32.000 244 33308.51 283.37 2373.19 29.77 2010-09-01 22:45:33.000 244 33308.56 283.37 2373.25 29.77 2010-09-01 22:45:34.000 244 33308.55 283.34 2373.23 29.77 2010-09-01 22:45:35.000 244 33308.59 283.35 2373.27 29.77 2010-09-01 22:45:36.000 244 33308.57 283.33 2373.24 29.77 2010-09-01 22:45:37.000 244 33308.65 283.35 2373.17 29.77 2010-09-01 22:45:38.000 244 33308.66 283.33 2373.25 29.77 2010-09-01 22:45:39.000 244 33308.63 283.33 2373.22 29.77 2010-09-01 22:45:40.000 244 33308.58 283.34 2373.30 29.77 2010-09-01 22:45:41.000 244 33308.59 283.31 2373.25 29.77 2010-09-01 22:45:42.000 244 33308.66 283.35 2373.32 29.77 2010-09-01 22:45:43.000 244 33308.61 283.29 2373.24 29.77 2010-09-01 22:45:44.000 244 33308.58 283.28 2373.25 29.77 2010-09-01 22:45:45.000 244 33308.61 283.31 2373.24 29.77 2010-09-01 22:45:46.000 244 33308.61 283.33 2373.22 29.77 2010-09-01 22:45:47.000 244 33308.55 283.32 2373.29 29.77 2010-09-01 22:45:48.000 244 33308.63 283.33 2373.24 29.77 2010-09-01 22:45:49.000 244 33308.62 283.29 2373.23 29.77 2010-09-01 22:45:50.000 244 33308.69 283.32 2373.30 29.77 2010-09-01 22:45:51.000 244 33308.72 283.30 2373.26 29.77 2010-09-01 22:45:52.000 244 33308.71 283.29 2373.23 29.77 2010-09-01 22:45:53.000 244 33308.72 283.30 2373.23 29.77 2010-09-01 22:45:54.000 244 33308.62 283.30 2373.27 29.77 2010-09-01 22:45:55.000 244 33308.71 283.28 2373.26 29.77 2010-09-01 22:45:56.000 244 33308.62 283.27 2373.24 29.77 2010-09-01 22:45:57.000 244 33308.73 283.30 2373.22 29.77 2010-09-01 22:45:58.000 244 33308.67 283.29 2373.28 29.77 2010-09-01 22:45:59.000 244 33308.68 283.31 2373.15 29.77 2010-09-01 22:46:00.000 244 33308.71 283.28 2373.21 29.77 2010-09-01 22:46:01.000 244 33308.74 283.29 2373.25 29.77 2010-09-01 22:46:02.000 244 33308.71 283.26 2373.25 29.77 2010-09-01 22:46:03.000 244 33308.77 283.25 2373.32 29.77 2010-09-01 22:46:04.000 244 33308.63 283.26 2373.22 29.77 2010-09-01 22:46:05.000 244 33308.81 283.25 2373.20 29.77 2010-09-01 22:46:06.000 244 33308.71 283.27 2373.20 29.77 2010-09-01 22:46:07.000 244 33308.82 283.32 2373.13 29.77 2010-09-01 22:46:08.000 244 33308.83 283.27 2373.20 29.77 2010-09-01 22:46:09.000 244 33308.74 283.26 2373.23 29.77 2010-09-01 22:46:10.000 244 33308.76 283.28 2373.21 29.77 2010-09-01 22:46:11.000 244 33308.76 283.29 2373.18 29.77 2010-09-01 22:46:12.000 244 33308.72 283.33 2373.21 29.77 2010-09-01 22:46:13.000 244 33308.71 283.28 2373.21 29.77 2010-09-01 22:46:14.000 244 33308.86 283.27 2373.09 29.77 2010-09-01 22:46:15.000 244 33308.75 283.29 2373.09 29.77 2010-09-01 22:46:16.000 244 33308.78 283.33 2373.14 29.77 2010-09-01 22:46:17.000 244 33308.74 283.31 2373.14 29.77 2010-09-01 22:46:18.000 244 33308.75 283.28 2373.23 29.77 2010-09-01 22:46:19.000 244 33308.72 283.30 2373.16 29.77 2010-09-01 22:46:20.000 244 33308.81 283.29 2373.27 29.77 2010-09-01 22:46:21.000 244 33308.71 283.27 2373.23 29.77 2010-09-01 22:46:22.000 244 33308.74 283.29 2373.24 29.77 2010-09-01 22:46:23.000 244 33308.81 283.31 2373.28 29.77 2010-09-01 22:46:24.000 244 33308.70 283.30 2373.14 29.77 2010-09-01 22:46:25.000 244 33308.84 283.30 2373.27 29.77 2010-09-01 22:46:26.000 244 33308.78 283.31 2373.21 29.77 2010-09-01 22:46:27.000 244 33308.77 283.29 2373.22 29.77 2010-09-01 22:46:28.000 244 33308.79 283.23 2373.26 29.77 2010-09-01 22:46:29.000 244 33308.80 283.25 2373.13 29.77 2010-09-01 22:46:30.000 244 33308.75 283.24 2373.18 29.77 2010-09-01 22:46:31.000 244 33308.82 283.23 2373.25 29.77 2010-09-01 22:46:32.000 244 33308.78 283.23 2373.22 29.77 2010-09-01 22:46:33.000 244 33308.76 283.25 2373.25 29.77 2010-09-01 22:46:34.000 244 33308.72 283.27 2373.30 29.77 2010-09-01 22:46:35.000 244 33308.70 283.26 2373.25 29.77 2010-09-01 22:46:36.000 244 33308.75 283.23 2373.18 29.77 2010-09-01 22:46:37.000 244 33308.68 283.28 2373.28 29.77 2010-09-01 22:46:38.000 244 33308.78 283.24 2373.12 29.77 2010-09-01 22:46:39.000 244 33308.74 283.23 2373.14 29.77 2010-09-01 22:46:40.000 244 33308.79 283.30 2373.16 29.77 2010-09-01 22:46:41.000 244 33308.78 283.29 2373.21 29.77 2010-09-01 22:46:42.000 244 33308.80 283.25 2373.22 29.77 2010-09-01 22:46:43.000 244 33308.75 283.23 2373.18 29.77 2010-09-01 22:46:44.000 244 33308.81 283.29 2373.16 29.77 2010-09-01 22:46:45.000 244 33308.72 283.25 2373.14 29.77 2010-09-01 22:46:46.000 244 33308.74 283.24 2373.20 29.77 2010-09-01 22:46:47.000 244 33308.71 283.27 2373.20 29.77 2010-09-01 22:46:48.000 244 33308.77 283.26 2373.24 29.77 2010-09-01 22:46:49.000 244 33308.76 283.30 2373.27 29.77 2010-09-01 22:46:50.000 244 33308.74 283.29 2373.21 29.77 2010-09-01 22:46:51.000 244 33308.67 283.29 2373.24 29.77 2010-09-01 22:46:52.000 244 33308.68 283.26 2373.28 29.77 2010-09-01 22:46:53.000 244 33308.69 283.24 2373.12 29.77 2010-09-01 22:46:54.000 244 33308.74 283.26 2373.22 29.77 2010-09-01 22:46:55.000 244 33308.70 283.27 2373.25 29.77 2010-09-01 22:46:56.000 244 33308.60 283.25 2373.15 29.77 2010-09-01 22:46:57.000 244 33308.63 283.26 2373.27 29.77 2010-09-01 22:46:58.000 244 33308.66 283.24 2373.15 29.77 2010-09-01 22:46:59.000 244 33308.65 283.22 2373.31 29.77 2010-09-01 22:47:00.000 244 33308.69 283.23 2373.28 29.77 2010-09-01 22:47:01.000 244 33308.72 283.23 2373.22 29.77 2010-09-01 22:47:02.000 244 33308.65 283.25 2373.29 29.77 2010-09-01 22:47:03.000 244 33308.65 283.24 2373.21 29.77 2010-09-01 22:47:04.000 244 33308.62 283.23 2373.14 29.77 2010-09-01 22:47:05.000 244 33308.65 283.24 2373.34 29.77 2010-09-01 22:47:06.000 244 33308.66 283.18 2373.34 29.77 2010-09-01 22:47:07.000 244 33308.70 283.29 2373.21 29.77 2010-09-01 22:47:08.000 244 33308.68 283.24 2373.22 29.77 2010-09-01 22:47:09.000 244 33308.71 283.23 2373.23 29.77 2010-09-01 22:47:10.000 244 33308.72 283.23 2373.22 29.77 2010-09-01 22:47:11.000 244 33308.62 283.15 2373.22 29.77 2010-09-01 22:47:12.000 244 33308.62 283.19 2373.29 29.77 2010-09-01 22:47:13.000 244 33308.65 283.21 2373.36 29.77 2010-09-01 22:47:14.000 244 33308.71 283.20 2373.33 29.77 2010-09-01 22:47:15.000 244 33308.63 283.21 2373.27 29.77 2010-09-01 22:47:16.000 244 33308.67 283.21 2373.17 29.77 2010-09-01 22:47:17.000 244 33308.68 283.19 2373.33 29.77 2010-09-01 22:47:18.000 244 33308.65 283.20 2373.25 29.77 2010-09-01 22:47:19.000 244 33308.66 283.27 2373.24 29.77 2010-09-01 22:47:20.000 244 33308.62 283.19 2373.25 29.77 2010-09-01 22:47:21.000 244 33308.60 283.19 2373.21 29.77 2010-09-01 22:47:22.000 244 33308.66 283.16 2373.21 29.77 2010-09-01 22:47:23.000 244 33308.62 283.22 2373.18 29.77 2010-09-01 22:47:24.000 244 33308.71 283.21 2373.26 29.77 2010-09-01 22:47:25.000 244 33308.58 283.19 2373.21 29.77 2010-09-01 22:47:26.000 244 33308.63 283.20 2373.28 29.77 2010-09-01 22:47:27.000 244 33308.68 283.19 2373.25 29.77 2010-09-01 22:47:28.000 244 33308.62 283.21 2373.18 29.77 2010-09-01 22:47:29.000 244 33308.63 283.19 2373.27 29.77 2010-09-01 22:47:30.000 244 33308.66 283.22 2373.23 29.77 2010-09-01 22:47:31.000 244 33308.62 283.21 2373.25 29.77 2010-09-01 22:47:32.000 244 33308.63 283.22 2373.28 29.77 2010-09-01 22:47:33.000 244 33308.64 283.18 2373.24 29.77 2010-09-01 22:47:34.000 244 33308.64 283.24 2373.37 29.77 2010-09-01 22:47:35.000 244 33308.61 283.20 2373.31 29.77 2010-09-01 22:47:36.000 244 33308.62 283.19 2373.25 29.77 2010-09-01 22:47:37.000 244 33308.56 283.19 2373.30 29.77 2010-09-01 22:47:38.000 244 33308.51 283.21 2373.28 29.77 2010-09-01 22:47:39.000 244 33308.52 283.18 2373.27 29.77 2010-09-01 22:47:40.000 244 33308.57 283.19 2373.26 29.77 2010-09-01 22:47:41.000 244 33308.58 283.20 2373.28 29.77 2010-09-01 22:47:42.000 244 33308.66 283.16 2373.26 29.77 2010-09-01 22:47:43.000 244 33308.59 283.21 2373.27 29.77 2010-09-01 22:47:44.000 244 33308.63 283.20 2373.26 29.77 2010-09-01 22:47:45.000 244 33308.65 283.18 2373.31 29.77 2010-09-01 22:47:46.000 244 33308.54 283.19 2373.33 29.77 2010-09-01 22:47:47.000 244 33308.57 283.21 2373.38 29.77 2010-09-01 22:47:48.000 244 33308.59 283.22 2373.20 29.77 2010-09-01 22:47:49.000 244 33308.65 283.18 2373.33 29.77 2010-09-01 22:47:50.000 244 33308.63 283.18 2373.32 29.77 2010-09-01 22:47:51.000 244 33308.59 283.16 2373.29 29.77 2010-09-01 22:47:52.000 244 33308.62 283.20 2373.36 29.77 2010-09-01 22:47:53.000 244 33308.56 283.17 2373.27 29.77 2010-09-01 22:47:54.000 244 33308.67 283.21 2373.32 29.77 2010-09-01 22:47:55.000 244 33308.56 283.16 2373.24 29.77 2010-09-01 22:47:56.000 244 33308.60 283.17 2373.27 29.77 2010-09-01 22:47:57.000 244 33308.55 283.18 2373.24 29.77 2010-09-01 22:47:58.000 244 33308.64 283.20 2373.31 29.77 2010-09-01 22:47:59.000 244 33308.66 283.18 2373.22 29.77 2010-09-01 22:48:00.000 244 33308.59 283.17 2373.33 29.77 2010-09-01 22:48:01.000 244 33308.52 283.15 2373.24 29.77 2010-09-01 22:48:02.000 244 33308.62 283.14 2373.21 29.77 2010-09-01 22:48:03.000 244 33308.59 283.16 2373.21 29.77 2010-09-01 22:48:04.000 244 33308.63 283.17 2373.26 29.77 2010-09-01 22:48:05.000 244 33308.67 283.21 2373.30 29.77 2010-09-01 22:48:06.000 244 33308.60 283.20 2373.27 29.77 2010-09-01 22:48:07.000 244 33308.54 283.19 2373.24 29.77 2010-09-01 22:48:08.000 244 33308.65 283.16 2373.28 29.77 2010-09-01 22:48:09.000 244 33308.62 283.15 2373.29 29.77 2010-09-01 22:48:10.000 244 33308.64 283.15 2373.29 29.77 2010-09-01 22:48:11.000 244 33308.63 283.17 2373.34 29.77 2010-09-01 22:48:12.000 244 33308.68 283.14 2373.20 29.77 2010-09-01 22:48:13.000 244 33308.60 283.17 2373.26 29.77 2010-09-01 22:48:14.000 244 33308.71 283.20 2373.23 29.77 2010-09-01 22:48:15.000 244 33308.65 283.17 2373.22 29.77 2010-09-01 22:48:16.000 244 33308.67 283.16 2373.28 29.77 2010-09-01 22:48:17.000 244 33308.66 283.16 2373.33 29.77 2010-09-01 22:48:18.000 244 33308.60 283.21 2373.30 29.77 2010-09-01 22:48:19.000 244 33308.68 283.18 2373.22 29.77 2010-09-01 22:48:20.000 244 33308.65 283.21 2373.36 29.77 2010-09-01 22:48:21.000 244 33308.71 283.19 2373.28 29.77 2010-09-01 22:48:22.000 244 33308.59 283.19 2373.34 29.77 2010-09-01 22:48:23.000 244 33308.68 283.17 2373.23 29.77 2010-09-01 22:48:24.000 244 33308.60 283.16 2373.30 29.77 2010-09-01 22:48:25.000 244 33308.62 283.20 2373.27 29.77 2010-09-01 22:48:26.000 244 33308.66 283.18 2373.24 29.77 2010-09-01 22:48:27.000 244 33308.62 283.18 2373.20 29.77 2010-09-01 22:48:28.000 244 33308.57 283.18 2373.30 29.77 2010-09-01 22:48:29.000 244 33308.62 283.20 2373.35 29.77 2010-09-01 22:48:30.000 244 33308.60 283.19 2373.24 29.77 2010-09-01 22:48:31.000 244 33308.66 283.25 2373.37 29.77 2010-09-01 22:48:32.000 244 33308.63 283.25 2373.24 29.77 2010-09-01 22:48:33.000 244 33308.64 283.21 2373.22 29.77 2010-09-01 22:48:34.000 244 33308.64 283.23 2373.28 29.77 2010-09-01 22:48:35.000 244 33308.68 283.23 2373.26 29.77 2010-09-01 22:48:36.000 244 33308.69 283.17 2373.20 29.77 2010-09-01 22:48:37.000 244 33308.63 283.22 2373.31 29.77 2010-09-01 22:48:38.000 244 33308.65 283.22 2373.32 29.77 2010-09-01 22:48:39.000 244 33308.66 283.19 2373.25 29.77 2010-09-01 22:48:40.000 244 33308.66 283.22 2373.27 29.77 2010-09-01 22:48:41.000 244 33308.67 283.24 2373.32 29.77 2010-09-01 22:48:42.000 244 33308.61 283.21 2373.32 29.77 2010-09-01 22:48:43.000 244 33308.63 283.21 2373.33 29.77 2010-09-01 22:48:44.000 244 33308.63 283.23 2373.33 29.77 2010-09-01 22:48:45.000 244 33308.61 283.23 2373.34 29.77 2010-09-01 22:48:46.000 244 33308.69 283.25 2373.36 29.77 2010-09-01 22:48:47.000 244 33308.71 283.24 2373.33 29.77 2010-09-01 22:48:48.000 244 33308.59 283.20 2373.27 29.77 2010-09-01 22:48:49.000 244 33308.64 283.23 2373.31 29.77 2010-09-01 22:48:50.000 244 33308.67 283.21 2373.28 29.77 2010-09-01 22:48:51.000 244 33308.59 283.21 2373.31 29.77 2010-09-01 22:48:52.000 244 33308.66 283.19 2373.24 29.77 2010-09-01 22:48:53.000 244 33308.62 283.21 2373.36 29.77 2010-09-01 22:48:54.000 244 33308.62 283.20 2373.27 29.77 2010-09-01 22:48:55.000 244 33308.63 283.20 2373.25 29.77 2010-09-01 22:48:56.000 244 33308.62 283.19 2373.25 29.77 2010-09-01 22:48:57.000 244 33308.54 283.23 2373.29 29.77 2010-09-01 22:48:58.000 244 33308.63 283.23 2373.39 29.77 2010-09-01 22:48:59.000 244 33308.61 283.21 2373.29 29.77 2010-09-01 22:49:00.000 244 33308.63 283.23 2373.30 29.77 2010-09-01 22:49:01.000 244 33308.56 283.23 2373.36 29.77 2010-09-01 22:49:02.000 244 33308.67 283.23 2373.37 29.77 2010-09-01 22:49:03.000 244 33308.68 283.23 2373.28 29.77 2010-09-01 22:49:04.000 244 33308.63 283.23 2373.37 29.77 2010-09-01 22:49:05.000 244 33308.69 283.23 2373.30 29.77 2010-09-01 22:49:06.000 244 33308.74 283.23 2373.33 29.77 2010-09-01 22:49:07.000 244 33308.65 283.25 2373.33 29.77 2010-09-01 22:49:08.000 244 33308.68 283.23 2373.29 29.77 2010-09-01 22:49:09.000 244 33308.68 283.23 2373.28 29.77 2010-09-01 22:49:10.000 244 33308.78 283.21 2373.27 29.77 2010-09-01 22:49:11.000 244 33308.70 283.23 2373.31 29.77 2010-09-01 22:49:12.000 244 33308.60 283.24 2373.31 29.77 2010-09-01 22:49:13.000 244 33308.73 283.25 2373.31 29.77 2010-09-01 22:49:14.000 244 33308.70 283.22 2373.28 29.77 2010-09-01 22:49:15.000 244 33308.69 283.20 2373.29 29.77 2010-09-01 22:49:16.000 244 33308.70 283.16 2373.34 29.77 2010-09-01 22:49:17.000 244 33308.72 283.20 2373.14 29.77 2010-09-01 22:49:18.000 244 33308.75 283.26 2373.33 29.77 2010-09-01 22:49:19.000 244 33308.76 283.25 2373.26 29.77 2010-09-01 22:49:20.000 244 33308.78 283.20 2373.31 29.77 2010-09-01 22:49:21.000 244 33308.71 283.22 2373.32 29.77 2010-09-01 22:49:22.000 244 33308.66 283.23 2373.30 29.77 2010-09-01 22:49:23.000 244 33308.75 283.23 2373.31 29.77 2010-09-01 22:49:24.000 244 33308.69 283.19 2373.33 29.77 2010-09-01 22:49:25.000 244 33308.68 283.22 2373.32 29.77 2010-09-01 22:49:26.000 244 33308.68 283.23 2373.37 29.77 2010-09-01 22:49:27.000 244 33308.68 283.21 2373.31 29.77 2010-09-01 22:49:28.000 244 33308.72 283.22 2373.34 29.77 2010-09-01 22:49:29.000 244 33308.68 283.20 2373.34 29.77 2010-09-01 22:49:30.000 244 33308.66 283.18 2373.31 29.77 2010-09-01 22:49:31.000 244 33308.65 283.22 2373.36 29.77 2010-09-01 22:49:32.000 244 33308.78 283.20 2373.31 29.77 2010-09-01 22:49:33.000 244 33308.72 283.22 2373.34 29.77 2010-09-01 22:49:34.000 244 33308.68 283.19 2373.31 29.77 2010-09-01 22:49:35.000 244 33308.68 283.23 2373.23 29.77 2010-09-01 22:49:36.000 244 33308.77 283.21 2373.30 29.77 2010-09-01 22:49:37.000 244 33308.72 283.23 2373.33 29.77 2010-09-01 22:49:38.000 244 33308.80 283.19 2373.22 29.77 2010-09-01 22:49:39.000 244 33308.64 283.18 2373.27 29.77 2010-09-01 22:49:40.000 244 33308.69 283.21 2373.21 29.77 2010-09-01 22:49:41.000 244 33308.69 283.22 2373.25 29.77 2010-09-01 22:49:42.000 244 33308.70 283.20 2373.32 29.77 2010-09-01 22:49:43.000 244 33308.69 283.19 2373.31 29.77 2010-09-01 22:49:44.000 244 33308.77 283.21 2373.28 29.77 2010-09-01 22:49:45.000 244 33308.68 283.25 2373.22 29.77 2010-09-01 22:49:46.000 244 33308.71 283.22 2373.24 29.77 2010-09-01 22:49:47.000 244 33308.75 283.23 2373.28 29.77 2010-09-01 22:49:48.000 244 33308.67 283.17 2373.28 29.77 2010-09-01 22:49:49.000 244 33308.63 283.25 2373.30 29.77 2010-09-01 22:49:50.000 244 33308.73 283.22 2373.27 29.77 2010-09-01 22:49:51.000 244 33308.74 283.24 2373.29 29.77 2010-09-01 22:49:52.000 244 33308.83 283.21 2373.26 29.77 2010-09-01 22:49:53.000 244 33308.71 283.25 2373.31 29.77 2010-09-01 22:49:54.000 244 33308.75 283.18 2373.22 29.77 2010-09-01 22:49:55.000 244 33308.74 283.24 2373.32 29.77 2010-09-01 22:49:56.000 244 33308.83 283.23 2373.29 29.77 2010-09-01 22:49:57.000 244 33308.71 283.21 2373.28 29.77 2010-09-01 22:49:58.000 244 33308.68 283.24 2373.31 29.77 2010-09-01 22:49:59.000 244 33308.78 283.17 2373.30 29.77 2010-09-01 22:50:00.000 244 33308.89 283.21 2373.28 29.77 2010-09-01 22:50:01.000 244 33308.74 283.16 2373.28 29.77 2010-09-01 22:50:02.000 244 33308.78 283.19 2373.31 29.77 2010-09-01 22:50:03.000 244 33308.71 283.18 2373.35 29.77 2010-09-01 22:50:04.000 244 33308.86 283.19 2373.31 29.77 2010-09-01 22:50:05.000 244 33308.82 283.22 2373.33 29.77 2010-09-01 22:50:06.000 244 33308.81 283.22 2373.27 29.77 2010-09-01 22:50:07.000 244 33308.84 283.19 2373.33 29.77 2010-09-01 22:50:08.000 244 33308.70 283.17 2373.24 29.77 2010-09-01 22:50:09.000 244 33308.84 283.15 2373.31 29.77 2010-09-01 22:50:10.000 244 33308.86 283.23 2373.28 29.77 2010-09-01 22:50:11.000 244 33308.94 283.24 2373.24 29.77 2010-09-01 22:50:12.000 244 33308.85 283.21 2373.28 29.77 2010-09-01 22:50:13.000 244 33308.94 283.21 2373.30 29.77 2010-09-01 22:50:14.000 244 33308.90 283.22 2373.33 29.77 2010-09-01 22:50:15.000 244 33308.96 283.20 2373.36 29.77 2010-09-01 22:50:16.000 244 33308.91 283.23 2373.21 29.77 2010-09-01 22:50:17.000 244 33308.90 283.22 2373.27 29.77 2010-09-01 22:50:18.000 244 33308.97 283.23 2373.29 29.77 2010-09-01 22:50:19.000 244 33308.87 283.25 2373.32 29.77 2010-09-01 22:50:20.000 244 33308.68 283.25 2373.37 29.77 2010-09-01 22:50:21.000 244 33308.86 283.23 2373.33 29.77 2010-09-01 22:50:22.000 244 33308.84 283.26 2373.23 29.77 2010-09-01 22:50:23.000 244 33308.87 283.26 2373.31 29.77 2010-09-01 22:50:24.000 244 33308.78 283.24 2373.33 29.77 2010-09-01 22:50:25.000 244 33308.74 283.25 2373.29 29.77 2010-09-01 22:50:26.000 244 33308.94 283.28 2373.24 29.77 2010-09-01 22:50:27.000 244 33308.87 283.22 2373.21 29.77 2010-09-01 22:50:28.000 244 33308.91 283.25 2373.29 29.77 2010-09-01 22:50:29.000 244 33308.91 283.31 2373.28 29.77 2010-09-01 22:50:30.000 244 33308.84 283.28 2373.25 29.77 2010-09-01 22:50:31.000 244 33308.96 283.28 2373.27 29.77 2010-09-01 22:50:32.000 244 33308.94 283.29 2373.33 29.77 2010-09-01 22:50:33.000 244 33308.86 283.25 2373.26 29.77 2010-09-01 22:50:34.000 244 33308.95 283.28 2373.20 29.77 2010-09-01 22:50:35.000 244 33308.99 283.25 2373.25 29.77 2010-09-01 22:50:36.000 244 33308.93 283.30 2373.18 29.77 2010-09-01 22:50:37.000 244 33308.98 283.25 2373.27 29.77 2010-09-01 22:50:38.000 244 33308.99 283.29 2373.30 29.77 2010-09-01 22:50:39.000 244 33308.99 283.30 2373.25 29.77 2010-09-01 22:50:40.000 244 33309.08 283.30 2373.25 29.77 2010-09-01 22:50:41.000 244 33309.04 283.31 2373.25 29.77 2010-09-01 22:50:42.000 244 33309.03 283.26 2373.22 29.77 2010-09-01 22:50:43.000 244 33308.92 283.33 2373.25 29.77 2010-09-01 22:50:44.000 244 33308.99 283.32 2373.22 29.77 2010-09-01 22:50:45.000 244 33308.97 283.28 2373.30 29.77 2010-09-01 22:50:46.000 244 33308.95 283.24 2373.32 29.77 2010-09-01 22:50:47.000 244 33309.03 283.28 2373.34 29.77 2010-09-01 22:50:48.000 244 33309.00 283.29 2373.30 29.77 2010-09-01 22:50:49.000 244 33309.05 283.31 2373.33 29.77 2010-09-01 22:50:50.000 244 33309.11 283.33 2373.36 29.77 2010-09-01 22:50:51.000 244 33309.09 283.28 2373.37 29.77 2010-09-01 22:50:52.000 244 33309.04 283.30 2373.34 29.77 2010-09-01 22:50:53.000 244 33309.14 283.28 2373.30 29.77 2010-09-01 22:50:54.000 244 33309.21 283.32 2373.30 29.77 2010-09-01 22:50:55.000 244 33309.16 283.31 2373.31 29.77 2010-09-01 22:50:56.000 244 33309.19 283.31 2373.31 29.77 2010-09-01 22:50:57.000 244 33309.17 283.29 2373.26 29.77 2010-09-01 22:50:58.000 244 33309.17 283.25 2373.37 29.77 2010-09-01 22:50:59.000 244 33309.19 283.30 2373.23 29.77 2010-09-01 22:51:00.000 244 33309.17 283.23 2373.24 29.77 2010-09-01 22:51:01.000 244 33309.25 283.27 2373.34 29.77 2010-09-01 22:51:02.000 244 33309.22 283.23 2373.27 29.77 2010-09-01 22:51:03.000 244 33309.17 283.23 2373.28 29.77 2010-09-01 22:51:04.000 244 33309.32 283.29 2373.19 29.77 2010-09-01 22:51:05.000 244 33309.24 283.26 2373.29 29.77 2010-09-01 22:51:06.000 244 33309.20 283.24 2373.19 29.77 2010-09-01 22:51:07.000 244 33309.32 283.21 2373.23 29.77 2010-09-01 22:51:08.000 244 33309.22 283.23 2373.34 29.77 2010-09-01 22:51:09.000 244 33309.32 283.21 2373.31 29.77 2010-09-01 22:51:10.000 244 33309.29 283.25 2373.32 29.77 2010-09-01 22:51:11.000 244 33309.30 283.25 2373.25 29.77 2010-09-01 22:51:12.000 244 33309.23 283.22 2373.22 29.77 2010-09-01 22:51:13.000 244 33309.31 283.24 2373.33 29.77 2010-09-01 22:51:14.000 244 33309.28 283.29 2373.28 29.77 2010-09-01 22:51:15.000 244 33309.34 283.27 2373.27 29.77 2010-09-01 22:51:16.000 244 33309.25 283.21 2373.24 29.77 2010-09-01 22:51:17.000 244 33309.33 283.24 2373.23 29.77 2010-09-01 22:51:18.000 244 33309.30 283.25 2373.29 29.77 2010-09-01 22:51:19.000 244 33309.24 283.26 2373.30 29.77 2010-09-01 22:51:20.000 244 33309.35 283.25 2373.28 29.77 2010-09-01 22:51:21.000 244 33309.30 283.19 2373.24 29.77 2010-09-01 22:51:22.000 244 33309.21 283.23 2373.25 29.77 2010-09-01 22:51:23.000 244 33309.34 283.22 2373.24 29.77 2010-09-01 22:51:24.000 244 33309.34 283.18 2373.24 29.77 2010-09-01 22:51:25.000 244 33309.28 283.23 2373.21 29.77 2010-09-01 22:51:26.000 244 33309.35 283.22 2373.25 29.77 2010-09-01 22:51:27.000 244 33309.27 283.24 2373.22 29.77 2010-09-01 22:51:28.000 244 33309.28 283.18 2373.21 29.77 2010-09-01 22:51:29.000 244 33309.32 283.17 2373.31 29.77 2010-09-01 22:51:30.000 244 33309.22 283.20 2373.30 29.77 2010-09-01 22:51:31.000 244 33309.34 283.23 2373.20 29.77 2010-09-01 22:51:32.000 244 33309.29 283.22 2373.14 29.77 2010-09-01 22:51:33.000 244 33309.31 283.23 2373.21 29.77 2010-09-01 22:51:34.000 244 33309.32 283.23 2373.24 29.77 2010-09-01 22:51:35.000 244 33309.32 283.23 2373.26 29.77 2010-09-01 22:51:36.000 244 33309.34 283.19 2373.28 29.77 2010-09-01 22:51:37.000 244 33309.26 283.21 2373.21 29.77 2010-09-01 22:51:38.000 244 33309.34 283.21 2373.13 29.77 2010-09-01 22:51:39.000 244 33309.26 283.20 2373.18 29.77 2010-09-01 22:51:40.000 244 33309.28 283.21 2373.20 29.77 2010-09-01 22:51:41.000 244 33309.24 283.19 2373.19 29.77 2010-09-01 22:51:42.000 244 33309.12 283.24 2373.20 29.77 2010-09-01 22:51:43.000 244 33309.28 283.21 2373.20 29.77 2010-09-01 22:51:44.000 244 33309.30 283.17 2373.24 29.77 2010-09-01 22:51:45.000 244 33309.25 283.17 2373.22 29.77 2010-09-01 22:51:46.000 244 33309.26 283.20 2373.30 29.77 2010-09-01 22:51:47.000 244 33309.24 283.19 2373.15 29.77 2010-09-01 22:51:48.000 244 33309.32 283.21 2373.24 29.77 2010-09-01 22:51:49.000 244 33309.18 283.18 2373.26 29.77 2010-09-01 22:51:50.000 244 33309.34 283.22 2373.25 29.77 2010-09-01 22:51:51.000 244 33309.25 283.18 2373.21 29.77 2010-09-01 22:51:52.000 244 33309.19 283.21 2373.20 29.77 2010-09-01 22:51:53.000 244 33309.22 283.14 2373.24 29.77 2010-09-01 22:51:54.000 244 33309.22 283.16 2373.26 29.77 2010-09-01 22:51:55.000 244 33309.20 283.14 2373.31 29.77 2010-09-01 22:51:56.000 244 33309.20 283.13 2373.31 29.77 2010-09-01 22:51:57.000 244 33309.18 283.10 2373.21 29.77 2010-09-01 22:51:58.000 244 33309.22 283.20 2373.27 29.77 2010-09-01 22:51:59.000 244 33309.25 283.14 2373.29 29.77 2010-09-01 22:52:00.000 244 33309.17 283.16 2373.27 29.77 2010-09-01 22:52:01.000 244 33309.16 283.17 2373.25 29.77 2010-09-01 22:52:02.000 244 33309.16 283.15 2373.25 29.77 2010-09-01 22:52:03.000 244 33309.20 283.15 2373.28 29.77 2010-09-01 22:52:04.000 244 33309.20 283.10 2373.39 29.77 2010-09-01 22:52:05.000 244 33309.27 283.12 2373.33 29.77 2010-09-01 22:52:06.000 244 33309.23 283.15 2373.39 29.77 2010-09-01 22:52:07.000 244 33309.22 283.11 2373.24 29.77 2010-09-01 22:52:08.000 244 33309.24 283.11 2373.28 29.77 2010-09-01 22:52:09.000 244 33309.16 283.11 2373.26 29.77 2010-09-01 22:52:10.000 244 33309.20 283.17 2373.28 29.77 2010-09-01 22:52:11.000 244 33309.24 283.11 2373.35 29.77 2010-09-01 22:52:12.000 244 33309.26 283.13 2373.27 29.77 2010-09-01 22:52:13.000 244 33309.17 283.13 2373.30 29.77 2010-09-01 22:52:14.000 244 33309.22 283.10 2373.35 29.77 2010-09-01 22:52:15.000 244 33309.28 283.06 2373.34 29.77 2010-09-01 22:52:16.000 244 33309.20 283.06 2373.33 29.77 2010-09-01 22:52:17.000 244 33309.24 283.07 2373.25 29.77 2010-09-01 22:52:18.000 244 33309.19 283.09 2373.23 29.77 2010-09-01 22:52:19.000 244 33309.11 283.10 2373.33 29.77 2010-09-01 22:52:20.000 244 33309.22 283.03 2373.33 29.77 2010-09-01 22:52:21.000 244 33309.16 283.04 2373.36 29.77 2010-09-01 22:52:22.000 244 33309.19 283.05 2373.29 29.77 2010-09-01 22:52:23.000 244 33309.25 283.07 2373.18 29.77 2010-09-01 22:52:24.000 244 33309.19 283.09 2373.33 29.77 2010-09-01 22:52:25.000 244 33309.36 283.04 2373.20 29.77 2010-09-01 22:52:26.000 244 33309.20 283.10 2373.32 29.77 2010-09-01 22:52:27.000 244 33309.28 283.07 2373.38 29.77 2010-09-01 22:52:28.000 244 33309.28 283.06 2373.31 29.77 2010-09-01 22:52:29.000 244 33309.24 283.05 2373.35 29.77 2010-09-01 22:52:30.000 244 33309.23 283.00 2373.31 29.77 2010-09-01 22:52:31.000 244 33309.11 283.04 2373.30 29.77 2010-09-01 22:52:32.000 244 33309.28 283.02 2373.30 29.77 2010-09-01 22:52:33.000 244 33309.21 283.01 2373.30 29.77 2010-09-01 22:52:34.000 244 33309.23 283.04 2373.28 29.77 2010-09-01 22:52:35.000 244 33309.29 283.03 2373.28 29.77 2010-09-01 22:52:36.000 244 33309.26 283.03 2373.31 29.77 2010-09-01 22:52:37.000 244 33309.22 283.02 2373.31 29.77 2010-09-01 22:52:38.000 244 33309.25 282.96 2373.32 29.77 2010-09-01 22:52:39.000 244 33309.30 283.00 2373.31 29.77 2010-09-01 22:52:40.000 244 33309.29 283.00 2373.32 29.77 2010-09-01 22:52:41.000 244 33309.19 282.98 2373.28 29.77 2010-09-01 22:52:42.000 244 33309.08 282.98 2373.30 29.77 2010-09-01 22:52:43.000 244 33309.32 282.96 2373.25 29.77 2010-09-01 22:52:44.000 244 33309.27 282.98 2373.22 29.77 2010-09-01 22:52:45.000 244 33309.28 283.00 2373.27 29.77 2010-09-01 22:52:46.000 244 33309.22 282.97 2373.37 29.77 2010-09-01 22:52:47.000 244 33309.26 283.02 2373.31 29.77 2010-09-01 22:52:48.000 244 33309.21 282.97 2373.28 29.77 2010-09-01 22:52:49.000 244 33309.22 283.00 2373.31 29.77 2010-09-01 22:52:50.000 244 33309.26 282.97 2373.27 29.77 2010-09-01 22:52:51.000 244 33309.24 282.97 2373.20 29.77 2010-09-01 22:52:52.000 244 33309.27 282.93 2373.20 29.77 2010-09-01 22:52:53.000 244 33309.24 282.98 2373.27 29.77 2010-09-01 22:52:54.000 244 33309.30 282.98 2373.22 29.77 2010-09-01 22:52:55.000 244 33309.22 282.99 2373.25 29.77 2010-09-01 22:52:56.000 244 33309.15 282.99 2373.21 29.77 2010-09-01 22:52:57.000 244 33309.22 282.99 2373.17 29.77 2010-09-01 22:52:58.000 244 33309.25 282.96 2373.29 29.77 2010-09-01 22:52:59.000 244 33309.19 283.00 2373.31 29.77 2010-09-01 22:53:00.000 244 33309.22 282.98 2373.21 29.77 2010-09-01 22:53:01.000 244 33309.32 282.98 2373.26 29.77 2010-09-01 22:53:02.000 244 33309.23 282.98 2373.31 29.77 2010-09-01 22:53:03.000 244 33309.23 282.96 2373.34 29.77 2010-09-01 22:53:04.000 244 33309.28 282.97 2373.25 29.77 2010-09-01 22:53:05.000 244 33309.19 283.00 2373.35 29.77 2010-09-01 22:53:06.000 244 33309.31 282.99 2373.27 29.77 2010-09-01 22:53:07.000 244 33309.22 283.00 2373.27 29.77 2010-09-01 22:53:08.000 244 33309.24 282.98 2373.36 29.77 2010-09-01 22:53:09.000 244 33309.19 282.97 2373.33 29.77 2010-09-01 22:53:10.000 244 33309.24 283.01 2373.29 29.77 2010-09-01 22:53:11.000 244 33309.11 282.95 2373.30 29.77 2010-09-01 22:53:12.000 244 33309.15 282.94 2373.33 29.77 2010-09-01 22:53:13.000 244 33309.28 282.97 2373.29 29.77 2010-09-01 22:53:14.000 244 33309.18 282.98 2373.30 29.77 2010-09-01 22:53:15.000 244 33309.13 282.94 2373.31 29.77 2010-09-01 22:53:16.000 244 33309.15 282.98 2373.27 29.77 2010-09-01 22:53:17.000 244 33309.17 282.99 2373.30 29.77 2010-09-01 22:53:18.000 244 33309.15 283.02 2373.20 29.77 2010-09-01 22:53:19.000 244 33309.25 283.00 2373.30 29.77 2010-09-01 22:53:20.000 244 33309.12 282.94 2373.31 29.77 2010-09-01 22:53:21.000 244 33309.15 282.96 2373.30 29.77 2010-09-01 22:53:22.000 244 33309.19 283.01 2373.29 29.77 2010-09-01 22:53:23.000 244 33309.16 282.95 2373.36 29.77 2010-09-01 22:53:24.000 244 33309.25 282.98 2373.30 29.77 2010-09-01 22:53:25.000 244 33309.12 282.98 2373.41 29.77 2010-09-01 22:53:26.000 244 33309.16 283.00 2373.31 29.77 2010-09-01 22:53:27.000 244 33309.11 282.95 2373.24 29.77 2010-09-01 22:53:28.000 244 33309.16 282.99 2373.30 29.77 2010-09-01 22:53:29.000 244 33309.19 282.98 2373.34 29.77 2010-09-01 22:53:30.000 244 33309.08 283.02 2373.26 29.77 2010-09-01 22:53:31.000 244 33309.20 282.98 2373.25 29.77 2010-09-01 22:53:32.000 244 33309.14 282.98 2373.39 29.77 2010-09-01 22:53:33.000 244 33309.16 283.00 2373.36 29.77 2010-09-01 22:53:34.000 244 33309.10 282.99 2373.31 29.77 2010-09-01 22:53:35.000 244 33309.11 283.02 2373.33 29.77 2010-09-01 22:53:36.000 244 33309.11 282.97 2373.30 29.77 2010-09-01 22:53:37.000 244 33309.18 283.00 2373.30 29.77 2010-09-01 22:53:38.000 244 33309.18 282.95 2373.37 29.77 2010-09-01 22:53:39.000 244 33309.18 282.94 2373.36 29.77 2010-09-01 22:53:40.000 244 33309.17 282.98 2373.22 29.77 2010-09-01 22:53:41.000 244 33309.11 282.99 2373.35 29.77 2010-09-01 22:53:42.000 244 33309.04 282.98 2373.35 29.77 2010-09-01 22:53:43.000 244 33309.09 282.98 2373.31 29.77 2010-09-01 22:53:44.000 244 33309.21 283.00 2373.29 29.77 2010-09-01 22:53:45.000 244 33309.06 282.98 2373.30 29.77 2010-09-01 22:53:46.000 244 33309.11 283.02 2373.37 29.77 2010-09-01 22:53:47.000 244 33309.17 282.95 2373.36 29.77 2010-09-01 22:53:48.000 244 33309.22 282.97 2373.28 29.77 2010-09-01 22:53:49.000 244 33309.02 283.01 2373.38 29.77 2010-09-01 22:53:50.000 244 33309.21 283.02 2373.37 29.77 2010-09-01 22:53:51.000 244 33309.19 283.03 2373.40 29.77 2010-09-01 22:53:52.000 244 33309.13 283.04 2373.39 29.77 2010-09-01 22:53:53.000 244 33309.13 282.99 2373.39 29.77 2010-09-01 22:53:54.000 244 33308.97 283.00 2373.39 29.77 2010-09-01 22:53:55.000 244 33309.15 283.02 2373.40 29.77 2010-09-01 22:53:56.000 244 33309.19 283.03 2373.37 29.77 2010-09-01 22:53:57.000 244 33309.20 283.02 2373.40 29.77 2010-09-01 22:53:58.000 244 33309.16 283.02 2373.29 29.77 2010-09-01 22:53:59.000 244 33309.13 283.02 2373.36 29.77 2010-09-01 22:54:00.000 244 33309.01 283.02 2373.33 29.77 2010-09-01 22:54:01.000 244 33309.16 283.03 2373.30 29.77 2010-09-01 22:54:02.000 244 33309.11 283.03 2373.39 29.77 2010-09-01 22:54:03.000 244 33309.05 283.03 2373.33 29.77 2010-09-01 22:54:04.000 244 33309.16 283.02 2373.40 29.77 2010-09-01 22:54:05.000 244 33309.16 283.04 2373.38 29.77 2010-09-01 22:54:06.000 244 33309.07 283.05 2373.37 29.77 2010-09-01 22:54:07.000 244 33309.24 283.01 2373.30 29.77 2010-09-01 22:54:08.000 244 33309.08 283.03 2373.33 29.77 2010-09-01 22:54:09.000 244 33309.10 283.04 2373.36 29.77 2010-09-01 22:54:10.000 244 33309.09 283.05 2373.36 29.77 2010-09-01 22:54:11.000 244 33309.10 283.07 2373.36 29.77 2010-09-01 22:54:12.000 244 33309.09 283.01 2373.41 29.77 2010-09-01 22:54:13.000 244 33309.10 283.05 2373.37 29.77 2010-09-01 22:54:14.000 244 33309.08 283.10 2373.36 29.77 2010-09-01 22:54:15.000 244 33309.10 283.11 2373.37 29.77 2010-09-01 22:54:16.000 244 33309.04 283.07 2373.37 29.77 2010-09-01 22:54:17.000 244 33309.01 283.07 2373.37 29.77 2010-09-01 22:54:18.000 244 33308.91 283.06 2373.33 29.77 2010-09-01 22:54:19.000 244 33309.07 283.08 2373.39 29.77 2010-09-01 22:54:20.000 244 33308.96 283.09 2373.40 29.77 2010-09-01 22:54:21.000 244 33308.99 283.07 2373.41 29.77 2010-09-01 22:54:22.000 244 33308.99 283.09 2373.34 29.77 2010-09-01 22:54:23.000 244 33309.00 283.08 2373.41 29.77 2010-09-01 22:54:24.000 244 33309.11 283.06 2373.43 29.77 2010-09-01 22:54:25.000 244 33308.96 283.08 2373.46 29.77 2010-09-01 22:54:26.000 244 33308.98 283.11 2373.40 29.77 2010-09-01 22:54:27.000 244 33308.87 283.08 2373.40 29.77 2010-09-01 22:54:28.000 244 33308.93 283.10 2373.36 29.77 2010-09-01 22:54:29.000 244 33308.93 283.07 2373.40 29.77 2010-09-01 22:54:30.000 244 33308.90 283.10 2373.36 29.77 2010-09-01 22:54:31.000 244 33308.91 283.07 2373.40 29.77 2010-09-01 22:54:32.000 244 33308.87 283.09 2373.47 29.77 2010-09-01 22:54:33.000 244 33308.87 283.08 2373.43 29.77 2010-09-01 22:54:34.000 244 33308.86 283.07 2373.45 29.77 2010-09-01 22:54:35.000 244 33308.74 283.10 2373.42 29.77 2010-09-01 22:54:36.000 244 33308.84 283.10 2373.43 29.77 2010-09-01 22:54:37.000 244 33308.91 283.10 2373.39 29.77 2010-09-01 22:54:38.000 244 33308.78 283.08 2373.41 29.77 2010-09-01 22:54:39.000 244 33308.78 283.08 2373.41 29.77 2010-09-01 22:54:40.000 244 33308.77 283.10 2373.43 29.77 2010-09-01 22:54:41.000 244 33308.79 283.06 2373.41 29.77 2010-09-01 22:54:42.000 244 33308.79 283.08 2373.49 29.77 2010-09-01 22:54:43.000 244 33308.78 283.09 2373.45 29.77 2010-09-01 22:54:44.000 244 33308.75 283.09 2373.43 29.77 2010-09-01 22:54:45.000 244 33308.76 283.08 2373.41 29.77 2010-09-01 22:54:46.000 244 33308.74 283.03 2373.49 29.77 2010-09-01 22:54:47.000 244 33308.81 283.05 2373.37 29.77 2010-09-01 22:54:48.000 244 33308.85 283.05 2373.40 29.77 2010-09-01 22:54:49.000 244 33308.73 283.06 2373.53 29.77 2010-09-01 22:54:50.000 244 33308.84 283.06 2373.46 29.77 2010-09-01 22:54:51.000 244 33308.78 283.08 2373.43 29.77 2010-09-01 22:54:52.000 244 33308.74 283.09 2373.43 29.77 2010-09-01 22:54:53.000 244 33308.87 283.09 2373.46 29.77 2010-09-01 22:54:54.000 244 33308.80 283.03 2373.48 29.77 2010-09-01 22:54:55.000 244 33308.73 283.10 2373.56 29.77 2010-09-01 22:54:56.000 244 33308.81 283.11 2373.48 29.77 2010-09-01 22:54:57.000 244 33308.79 283.08 2373.55 29.77 2010-09-01 22:54:58.000 244 33308.71 283.10 2373.46 29.77 2010-09-01 22:54:59.000 244 33308.76 283.05 2373.50 29.77 2010-09-01 22:55:00.000 244 33308.81 283.06 2373.40 29.77 2010-09-01 22:55:01.000 244 33308.66 283.08 2373.49 29.77 2010-09-01 22:55:02.000 244 33308.77 283.07 2373.39 29.77 2010-09-01 22:55:03.000 244 33308.76 283.10 2373.43 29.77 2010-09-01 22:55:04.000 244 33308.71 283.08 2373.47 29.77 2010-09-01 22:55:05.000 244 33308.71 283.09 2373.44 29.77 2010-09-01 22:55:06.000 244 33308.65 283.09 2373.50 29.77 2010-09-01 22:55:07.000 244 33308.71 283.11 2373.52 29.77 2010-09-01 22:55:08.000 244 33308.75 283.06 2373.49 29.77 2010-09-01 22:55:09.000 244 33308.73 283.06 2373.51 29.77 2010-09-01 22:55:10.000 244 33308.70 283.09 2373.52 29.77 2010-09-01 22:55:11.000 244 33308.72 283.11 2373.43 29.77 2010-09-01 22:55:12.000 244 33308.68 283.13 2373.50 29.77 2010-09-01 22:55:13.000 244 33308.75 283.11 2373.52 29.77 2010-09-01 22:55:14.000 244 33308.69 283.13 2373.54 29.77 2010-09-01 22:55:15.000 244 33308.65 283.10 2373.51 29.77 2010-09-01 22:55:16.000 244 33308.68 283.08 2373.50 29.77 2010-09-01 22:55:17.000 244 33308.71 283.09 2373.50 29.77 2010-09-01 22:55:18.000 244 33308.60 283.13 2373.47 29.77 2010-09-01 22:55:19.000 244 33308.71 283.12 2373.46 29.77 2010-09-01 22:55:20.000 244 33308.67 283.10 2373.61 29.77 2010-09-01 22:55:21.000 244 33308.68 283.09 2373.56 29.77 2010-09-01 22:55:22.000 244 33308.66 283.09 2373.47 29.77 2010-09-01 22:55:23.000 244 33308.72 283.07 2373.47 29.77 2010-09-01 22:55:24.000 244 33308.68 283.10 2373.55 29.77 2010-09-01 22:55:25.000 244 33308.77 283.06 2373.42 29.77 2010-09-01 22:55:26.000 244 33308.72 283.11 2373.48 29.77 2010-09-01 22:55:27.000 244 33308.70 283.09 2373.51 29.77 2010-09-01 22:55:28.000 244 33308.72 283.08 2373.45 29.77 2010-09-01 22:55:29.000 244 33308.72 283.14 2373.54 29.77 2010-09-01 22:55:30.000 244 33308.72 283.10 2373.58 29.77 2010-09-01 22:55:31.000 244 33308.77 283.10 2373.61 29.77 2010-09-01 22:55:32.000 244 33308.72 283.10 2373.54 29.77 2010-09-01 22:55:33.000 244 33308.70 283.11 2373.52 29.77 2010-09-01 22:55:34.000 244 33308.76 283.09 2373.53 29.77 2010-09-01 22:55:35.000 244 33308.72 283.12 2373.52 29.77 2010-09-01 22:55:36.000 244 33308.59 283.15 2373.51 29.77 2010-09-01 22:55:37.000 244 33308.71 283.14 2373.47 29.77 2010-09-01 22:55:38.000 244 33308.72 283.17 2373.58 29.77 2010-09-01 22:55:39.000 244 33308.66 283.13 2373.53 29.77 2010-09-01 22:55:40.000 244 33308.66 283.17 2373.47 29.77 2010-09-01 22:55:41.000 244 33308.71 283.15 2373.55 29.77 2010-09-01 22:55:42.000 244 33308.59 283.14 2373.52 29.77 2010-09-01 22:55:43.000 244 33308.63 283.15 2373.50 29.77 2010-09-01 22:55:44.000 244 33308.72 283.16 2373.60 29.77 2010-09-01 22:55:45.000 244 33308.63 283.16 2373.58 29.77 2010-09-01 22:55:46.000 244 33308.73 283.18 2373.43 29.77 2010-09-01 22:55:47.000 244 33308.68 283.15 2373.59 29.77 2010-09-01 22:55:48.000 244 33308.74 283.18 2373.65 29.77 2010-09-01 22:55:49.000 244 33308.53 283.23 2373.52 29.77 2010-09-01 22:55:50.000 244 33308.78 283.20 2373.56 29.77 2010-09-01 22:55:51.000 244 33308.63 283.18 2373.56 29.77 2010-09-01 22:55:52.000 244 33308.65 283.23 2373.56 29.77 2010-09-01 22:55:53.000 244 33308.66 283.20 2373.59 29.77 2010-09-01 22:55:54.000 244 33308.65 283.20 2373.61 29.77 2010-09-01 22:55:55.000 244 33308.65 283.17 2373.54 29.77 2010-09-01 22:55:56.000 244 33308.67 283.19 2373.57 29.77 2010-09-01 22:55:57.000 244 33308.59 283.18 2373.53 29.77 2010-09-01 22:55:58.000 244 33308.60 283.19 2373.58 29.77 2010-09-01 22:55:59.000 244 33308.68 283.24 2373.45 29.77 2010-09-01 22:56:00.000 244 33308.59 283.25 2373.47 29.77 2010-09-01 22:56:01.000 244 33308.57 283.23 2373.48 29.77 2010-09-01 22:56:02.000 244 33308.62 283.22 2373.62 29.77 2010-09-01 22:56:03.000 244 33308.59 283.21 2373.64 29.77 2010-09-01 22:56:04.000 244 33308.50 283.21 2373.60 29.77 2010-09-01 22:56:05.000 244 33308.54 283.19 2373.58 29.77 2010-09-01 22:56:06.000 244 33308.53 283.21 2373.64 29.77 2010-09-01 22:56:07.000 244 33308.63 283.23 2373.59 29.77 2010-09-01 22:56:08.000 244 33308.54 283.21 2373.58 29.77 2010-09-01 22:56:09.000 244 33308.49 283.17 2373.56 29.77 2010-09-01 22:56:10.000 244 33308.59 283.22 2373.64 29.77 2010-09-01 22:56:11.000 244 33308.50 283.21 2373.55 29.77 2010-09-01 22:56:12.000 244 33308.52 283.23 2373.61 29.77 2010-09-01 22:56:13.000 244 33308.49 283.19 2373.61 29.77 2010-09-01 22:56:14.000 244 33308.48 283.25 2373.53 29.77 2010-09-01 22:56:15.000 244 33308.50 283.27 2373.54 29.77 2010-09-01 22:56:16.000 244 33308.49 283.25 2373.59 29.77 2010-09-01 22:56:17.000 244 33308.49 283.20 2373.64 29.77 2010-09-01 22:56:18.000 244 33308.50 283.19 2373.63 29.77 2010-09-01 22:56:19.000 244 33308.50 283.17 2373.63 29.77 2010-09-01 22:56:20.000 244 33308.41 283.17 2373.64 29.77 2010-09-01 22:56:21.000 244 33308.49 283.19 2373.68 29.77 2010-09-01 22:56:22.000 244 33308.50 283.24 2373.58 29.77 2010-09-01 22:56:23.000 244 33308.38 283.22 2373.62 29.77 2010-09-01 22:56:24.000 244 33308.40 283.20 2373.64 29.77 2010-09-01 22:56:25.000 244 33308.49 283.21 2373.58 29.77 2010-09-01 22:56:26.000 244 33308.44 283.21 2373.55 29.77 2010-09-01 22:56:27.000 244 33308.44 283.25 2373.61 29.77 2010-09-01 22:56:28.000 244 33308.40 283.22 2373.61 29.77 2010-09-01 22:56:29.000 244 33308.47 283.19 2373.61 29.77 2010-09-01 22:56:30.000 244 33308.43 283.23 2373.54 29.77 2010-09-01 22:56:31.000 244 33308.42 283.25 2373.64 29.77 2010-09-01 22:56:32.000 244 33308.49 283.24 2373.57 29.77 2010-09-01 22:56:33.000 244 33308.36 283.23 2373.57 29.77 2010-09-01 22:56:34.000 244 33308.31 283.23 2373.62 29.77 2010-09-01 22:56:35.000 244 33308.43 283.27 2373.60 29.77 2010-09-01 22:56:36.000 244 33308.47 283.28 2373.53 29.77 2010-09-01 22:56:37.000 244 33308.37 283.24 2373.64 29.77 2010-09-01 22:56:38.000 244 33308.43 283.23 2373.62 29.77 2010-09-01 22:56:39.000 244 33308.46 283.26 2373.62 29.77 2010-09-01 22:56:40.000 244 33308.44 283.25 2373.66 29.77 2010-09-01 22:56:41.000 244 33308.48 283.27 2373.66 29.77 2010-09-01 22:56:42.000 244 33308.39 283.21 2373.65 29.77 2010-09-01 22:56:43.000 244 33308.41 283.26 2373.78 29.77 2010-09-01 22:56:44.000 244 33308.36 283.27 2373.62 29.77 2010-09-01 22:56:45.000 244 33308.38 283.28 2373.60 29.77 2010-09-01 22:56:46.000 244 33308.47 283.35 2373.68 29.77 2010-09-01 22:56:47.000 244 33308.41 283.27 2373.71 29.77 2010-09-01 22:56:48.000 244 33308.34 283.29 2373.58 29.77 2010-09-01 22:56:49.000 244 33308.35 283.29 2373.62 29.77 2010-09-01 22:56:50.000 244 33308.41 283.27 2373.66 29.77 2010-09-01 22:56:51.000 244 33308.39 283.27 2373.68 29.77 2010-09-01 22:56:52.000 244 33308.35 283.32 2373.61 29.77 2010-09-01 22:56:53.000 244 33308.42 283.29 2373.68 29.77 2010-09-01 22:56:54.000 244 33308.41 283.33 2373.72 29.77 2010-09-01 22:56:55.000 244 33308.44 283.35 2373.62 29.77 2010-09-01 22:56:56.000 244 33308.43 283.39 2373.68 29.77 2010-09-01 22:56:57.000 244 33308.45 283.38 2373.55 29.77 2010-09-01 22:56:58.000 244 33308.45 283.36 2373.66 29.77 2010-09-01 22:56:59.000 244 33308.50 283.40 2373.68 29.77 2010-09-01 22:57:00.000 244 33308.40 283.35 2373.54 29.77 2010-09-01 22:57:01.000 244 33308.46 283.39 2373.65 29.77 2010-09-01 22:57:02.000 244 33308.45 283.44 2373.61 29.77 2010-09-01 22:57:03.000 244 33308.44 283.45 2373.61 29.77 2010-09-01 22:57:04.000 244 33308.46 283.43 2373.70 29.77 2010-09-01 22:57:05.000 244 33308.53 283.45 2373.59 29.77 2010-09-01 22:57:06.000 244 33308.50 283.41 2373.53 29.77 2010-09-01 22:57:07.000 244 33308.54 283.40 2373.68 29.77 2010-09-01 22:57:08.000 244 33308.48 283.38 2373.65 29.77 2010-09-01 22:57:09.000 244 33308.43 283.38 2373.68 29.77 2010-09-01 22:57:10.000 244 33308.49 283.45 2373.61 29.77 2010-09-01 22:57:11.000 244 33308.50 283.45 2373.61 29.77 2010-09-01 22:57:12.000 244 33308.46 283.44 2373.61 29.77 2010-09-01 22:57:13.000 244 33308.39 283.43 2373.67 29.77 2010-09-01 22:57:14.000 244 33308.49 283.47 2373.74 29.77 2010-09-01 22:57:15.000 244 33308.35 283.45 2373.68 29.77 2010-09-01 22:57:16.000 244 33308.40 283.43 2373.63 29.77 2010-09-01 22:57:17.000 244 33308.43 283.50 2373.66 29.77 2010-09-01 22:57:18.000 244 33308.33 283.41 2373.70 29.77 2010-09-01 22:57:19.000 244 33308.39 283.51 2373.67 29.77 2010-09-01 22:57:20.000 244 33308.40 283.48 2373.76 29.77 2010-09-01 22:57:21.000 244 33308.41 283.48 2373.69 29.77 2010-09-01 22:57:22.000 244 33308.41 283.45 2373.69 29.77 2010-09-01 22:57:23.000 244 33308.42 283.49 2373.66 29.77 2010-09-01 22:57:24.000 244 33308.35 283.54 2373.62 29.77 2010-09-01 22:57:25.000 244 33308.41 283.46 2373.70 29.77 2010-09-01 22:57:26.000 244 33308.31 283.54 2373.66 29.77 2010-09-01 22:57:27.000 244 33308.37 283.48 2373.60 29.77 2010-09-01 22:57:28.000 244 33308.32 283.50 2373.68 29.77 2010-09-01 22:57:29.000 244 33308.33 283.52 2373.68 29.77 2010-09-01 22:57:30.000 244 33308.36 283.51 2373.55 29.77 2010-09-01 22:57:31.000 244 33308.24 283.54 2373.65 29.77 2010-09-01 22:57:32.000 244 33308.33 283.52 2373.71 29.77 2010-09-01 22:57:33.000 244 33308.27 283.53 2373.68 29.77 2010-09-01 22:57:34.000 244 33308.28 283.53 2373.76 29.77 2010-09-01 22:57:35.000 244 33308.28 283.56 2373.73 29.77 2010-09-01 22:57:36.000 244 33308.26 283.55 2373.74 29.77 2010-09-01 22:57:37.000 244 33308.26 283.56 2373.78 29.77 2010-09-01 22:57:38.000 244 33308.23 283.53 2373.72 29.77 2010-09-01 22:57:39.000 244 33308.19 283.56 2373.75 29.77 2010-09-01 22:57:40.000 244 33308.20 283.53 2373.72 29.77 2010-09-01 22:57:41.000 244 33308.22 283.62 2373.78 29.77 2010-09-01 22:57:42.000 244 33308.25 283.59 2373.72 29.77 2010-09-01 22:57:43.000 244 33308.10 283.56 2373.70 29.77 2010-09-01 22:57:44.000 244 33308.19 283.59 2373.68 29.77 2010-09-01 22:57:45.000 244 33308.14 283.59 2373.68 29.77 2010-09-01 22:57:46.000 244 33308.28 283.62 2373.74 29.77 2010-09-01 22:57:47.000 244 33308.28 283.59 2373.71 29.77 2010-09-01 22:57:48.000 244 33308.21 283.60 2373.69 29.77 2010-09-01 22:57:49.000 244 33308.20 283.56 2373.66 29.77 2010-09-01 22:57:50.000 244 33308.20 283.59 2373.68 29.77 2010-09-01 22:57:51.000 244 33308.18 283.61 2373.68 29.77 2010-09-01 22:57:52.000 244 33308.22 283.64 2373.80 29.77 2010-09-01 22:57:53.000 244 33308.24 283.63 2373.79 29.77 2010-09-01 22:57:54.000 244 33308.13 283.60 2373.70 29.77 2010-09-01 22:57:55.000 244 33308.24 283.67 2373.76 29.77 2010-09-01 22:57:56.000 244 33308.18 283.64 2373.78 29.77 2010-09-01 22:57:57.000 244 33308.09 283.64 2373.69 29.77 2010-09-01 22:57:58.000 244 33308.19 283.61 2373.77 29.77 2010-09-01 22:57:59.000 244 33308.14 283.61 2373.74 29.77 2010-09-01 22:58:00.000 244 33308.15 283.61 2373.75 29.77 2010-09-01 22:58:01.000 244 33308.19 283.62 2373.78 29.77 2010-09-01 22:58:02.000 244 33308.18 283.63 2373.76 29.77 2010-09-01 22:58:03.000 244 33308.11 283.63 2373.83 29.77 2010-09-01 22:58:04.000 244 33308.08 283.64 2373.82 29.77 2010-09-01 22:58:05.000 244 33308.13 283.61 2373.73 29.77 2010-09-01 22:58:06.000 244 33308.12 283.64 2373.75 29.77 2010-09-01 22:58:07.000 244 33308.09 283.60 2373.82 29.77 2010-09-01 22:58:08.000 244 33308.10 283.68 2373.77 29.77 2010-09-01 22:58:09.000 244 33308.00 283.69 2373.75 29.77 2010-09-01 22:58:10.000 244 33308.14 283.61 2373.80 29.77 2010-09-01 22:58:11.000 244 33308.13 283.67 2373.81 29.77 2010-09-01 22:58:12.000 244 33308.11 283.66 2373.81 29.77 2010-09-01 22:58:13.000 244 33308.16 283.62 2373.78 29.77 2010-09-01 22:58:14.000 244 33308.21 283.69 2373.81 29.77 2010-09-01 22:58:15.000 244 33308.10 283.68 2373.80 29.77 2010-09-01 22:58:16.000 244 33308.14 283.67 2373.84 29.77 2010-09-01 22:58:17.000 244 33308.16 283.68 2373.79 29.77 2010-09-01 22:58:18.000 244 33308.16 283.66 2373.71 29.77 2010-09-01 22:58:19.000 244 33308.06 283.69 2373.78 29.77 2010-09-01 22:58:20.000 244 33308.13 283.65 2373.73 29.77 2010-09-01 22:58:21.000 244 33308.02 283.64 2373.72 29.77 2010-09-01 22:58:22.000 244 33308.10 283.68 2373.83 29.77 2010-09-01 22:58:23.000 244 33308.09 283.70 2373.75 29.77 2010-09-01 22:58:24.000 244 33308.04 283.62 2373.80 29.77 2010-09-01 22:58:25.000 244 33308.10 283.66 2373.76 29.77 2010-09-01 22:58:26.000 244 33308.13 283.73 2373.80 29.77 2010-09-01 22:58:27.000 244 33308.04 283.69 2373.76 29.77 2010-09-01 22:58:28.000 244 33308.01 283.66 2373.78 29.77 2010-09-01 22:58:29.000 244 33308.00 283.70 2373.85 29.77 2010-09-01 22:58:30.000 244 33308.10 283.71 2373.83 29.77 2010-09-01 22:58:31.000 244 33307.99 283.68 2373.84 29.77 2010-09-01 22:58:32.000 244 33308.05 283.69 2373.79 29.77 2010-09-01 22:58:33.000 244 33308.01 283.69 2373.76 29.77 2010-09-01 22:58:34.000 244 33308.02 283.71 2373.74 29.77 2010-09-01 22:58:35.000 244 33307.98 283.71 2373.80 29.77 2010-09-01 22:58:36.000 244 33308.01 283.71 2373.76 29.77 2010-09-01 22:58:37.000 244 33308.04 283.74 2373.72 29.77 2010-09-01 22:58:38.000 244 33308.07 283.76 2373.81 29.77 2010-09-01 22:58:39.000 244 33308.00 283.79 2373.82 29.77 2010-09-01 22:58:40.000 244 33308.14 283.76 2373.77 29.77 2010-09-01 22:58:41.000 244 33308.15 283.76 2373.78 29.77 2010-09-01 22:58:42.000 244 33308.03 283.74 2373.86 29.77 2010-09-01 22:58:43.000 244 33308.07 283.78 2373.74 29.77 2010-09-01 22:58:44.000 244 33308.19 283.74 2373.81 29.77 2010-09-01 22:58:45.000 244 33308.11 283.73 2373.80 29.77 2010-09-01 22:58:46.000 244 33308.14 283.79 2373.86 29.77 2010-09-01 22:58:47.000 244 33308.16 283.77 2373.93 29.77 2010-09-01 22:58:48.000 244 33308.12 283.74 2373.71 29.77 2010-09-01 22:58:49.000 244 33308.08 283.74 2373.79 29.77 2010-09-01 22:58:50.000 244 33308.10 283.82 2373.78 29.77 2010-09-01 22:58:51.000 244 33308.06 283.79 2373.84 29.77 2010-09-01 22:58:52.000 244 33308.07 283.77 2373.81 29.77 2010-09-01 22:58:53.000 244 33308.10 283.77 2373.74 29.77 2010-09-01 22:58:54.000 244 33308.18 283.74 2373.86 29.77 2010-09-01 22:58:55.000 244 33308.09 283.81 2373.79 29.77 2010-09-01 22:58:56.000 244 33308.10 283.76 2373.81 29.77 2010-09-01 22:58:57.000 244 33308.16 283.76 2373.73 29.77 2010-09-01 22:58:58.000 244 33308.28 283.76 2373.81 29.77 2010-09-01 22:58:59.000 244 33308.10 283.77 2373.78 29.77 2010-09-01 22:59:00.000 244 33308.12 283.74 2373.71 29.77 2010-09-01 22:59:01.000 244 33308.07 283.75 2373.77 29.77 2010-09-01 22:59:02.000 244 33308.13 283.75 2373.75 29.77 2010-09-01 22:59:03.000 244 33308.06 283.73 2373.70 29.77 2010-09-01 22:59:04.000 244 33308.15 283.70 2373.72 29.77 2010-09-01 22:59:05.000 244 33308.18 283.70 2373.80 29.77 2010-09-01 22:59:06.000 244 33308.03 283.73 2373.77 29.77 2010-09-01 22:59:07.000 244 33308.22 283.69 2373.84 29.77 2010-09-01 22:59:08.000 244 33308.05 283.75 2373.74 29.77 2010-09-01 22:59:09.000 244 33308.14 283.74 2373.74 29.77 2010-09-01 22:59:10.000 244 33308.10 283.66 2373.72 29.77 2010-09-01 22:59:11.000 244 33308.19 283.70 2373.74 29.77 2010-09-01 22:59:12.000 244 33308.10 283.68 2373.77 29.77 2010-09-01 22:59:13.000 244 33308.16 283.72 2373.76 29.77 2010-09-01 22:59:14.000 244 33308.23 283.67 2373.81 29.77 2010-09-01 22:59:15.000 244 33308.21 283.66 2373.80 29.77 2010-09-01 22:59:16.000 244 33308.23 283.67 2373.80 29.77 2010-09-01 22:59:17.000 244 33308.23 283.67 2373.73 29.77 2010-09-01 22:59:18.000 244 33308.10 283.65 2373.68 29.77 2010-09-01 22:59:19.000 244 33308.32 283.65 2373.74 29.77 2010-09-01 22:59:20.000 244 33308.26 283.68 2373.66 29.77 2010-09-01 22:59:21.000 244 33308.17 283.65 2373.71 29.77 2010-09-01 22:59:22.000 244 33308.28 283.65 2373.86 29.77 2010-09-01 22:59:23.000 244 33308.26 283.63 2373.81 29.77 2010-09-01 22:59:24.000 244 33308.27 283.63 2373.82 29.77 2010-09-01 22:59:25.000 244 33308.20 283.67 2373.71 29.77 2010-09-01 22:59:26.000 244 33308.19 283.67 2373.76 29.77 2010-09-01 22:59:27.000 244 33308.18 283.69 2373.69 29.77 2010-09-01 22:59:28.000 244 33308.19 283.66 2373.74 29.77 2010-09-01 22:59:29.000 244 33308.22 283.65 2373.74 29.77 2010-09-01 22:59:30.000 244 33308.23 283.65 2373.70 29.77 2010-09-01 22:59:31.000 244 33308.12 283.65 2373.68 29.77 2010-09-01 22:59:32.000 244 33308.26 283.62 2373.73 29.77 2010-09-01 22:59:33.000 244 33308.22 283.58 2373.67 29.77 2010-09-01 22:59:34.000 244 33308.22 283.64 2373.72 29.77 2010-09-01 22:59:35.000 244 33308.24 283.64 2373.70 29.77 2010-09-01 22:59:36.000 244 33308.28 283.62 2373.81 29.77 2010-09-01 22:59:37.000 244 33308.19 283.61 2373.70 29.77 2010-09-01 22:59:38.000 244 33308.21 283.60 2373.68 29.77 2010-09-01 22:59:39.000 244 33308.19 283.65 2373.75 29.77 2010-09-01 22:59:40.000 244 33308.22 283.64 2373.66 29.77 2010-09-01 22:59:41.000 244 33308.25 283.62 2373.66 29.77 2010-09-01 22:59:42.000 244 33308.18 283.60 2373.73 29.77 2010-09-01 22:59:43.000 244 33308.22 283.60 2373.75 29.77 2010-09-01 22:59:44.000 244 33308.16 283.63 2373.78 29.77 2010-09-01 22:59:45.000 244 33308.19 283.62 2373.70 29.77 2010-09-01 22:59:46.000 244 33308.15 283.59 2373.68 29.77 2010-09-01 22:59:47.000 244 33308.21 283.60 2373.81 29.77 2010-09-01 22:59:48.000 244 33308.16 283.63 2373.63 29.77 2010-09-01 22:59:49.000 244 33308.07 283.64 2373.70 29.77 2010-09-01 22:59:50.000 244 33308.09 283.64 2373.79 29.77 2010-09-01 22:59:51.000 244 33308.11 283.61 2373.89 29.77 2010-09-01 22:59:52.000 244 33308.13 283.62 2373.78 29.77 2010-09-01 22:59:53.000 244 33308.09 283.59 2373.74 29.77 2010-09-01 22:59:54.000 244 33308.13 283.67 2373.71 29.77 2010-09-01 22:59:55.000 244 33308.07 283.63 2373.68 29.77 2010-09-01 22:59:56.000 244 33308.05 283.62 2373.69 29.77 2010-09-01 22:59:57.000 244 33308.16 283.62 2373.72 29.77 2010-09-01 22:59:58.000 244 33308.07 283.58 2373.72 29.77 2010-09-01 22:59:59.000 244 33308.10 283.64 2373.74 29.77 2010-09-01 23:00:00.000 244 33308.17 283.58 2373.71 29.77 2010-09-01 23:00:01.000 244 33308.14 283.61 2373.70 29.77 2010-09-01 23:00:02.000 244 33308.07 283.59 2373.77 29.77 2010-09-01 23:00:03.000 244 33308.06 283.59 2373.74 29.77 2010-09-01 23:00:04.000 244 33308.11 283.57 2373.74 29.77 2010-09-01 23:00:05.000 244 33308.12 283.56 2373.64 29.77 2010-09-01 23:00:06.000 244 33308.11 283.52 2373.74 29.77 2010-09-01 23:00:07.000 244 33308.09 283.57 2373.64 29.77 2010-09-01 23:00:08.000 244 33308.14 283.55 2373.71 29.77 2010-09-01 23:00:09.000 244 33308.05 283.53 2373.78 29.77 2010-09-01 23:00:10.000 244 33308.09 283.54 2373.71 29.77 2010-09-01 23:00:11.000 244 33308.09 283.53 2373.70 29.77 2010-09-01 23:00:12.000 244 33308.08 283.58 2373.81 29.77 2010-09-01 23:00:13.000 244 33308.03 283.54 2373.64 29.77 2010-09-01 23:00:14.000 244 33308.12 283.50 2373.66 29.77 2010-09-01 23:00:15.000 244 33308.19 283.52 2373.63 29.77 2010-09-01 23:00:16.000 244 33308.12 283.49 2373.64 29.77 2010-09-01 23:00:17.000 244 33308.06 283.55 2373.64 29.77 2010-09-01 23:00:18.000 244 33308.02 283.57 2373.70 29.77 2010-09-01 23:00:19.000 244 33308.00 283.50 2373.71 29.77 2010-09-01 23:00:20.000 244 33308.00 283.47 2373.75 29.77 2010-09-01 23:00:21.000 244 33308.02 283.53 2373.67 29.77 2010-09-01 23:00:22.000 244 33308.03 283.54 2373.60 29.77 2010-09-01 23:00:23.000 244 33308.09 283.58 2373.63 29.77 2010-09-01 23:00:24.000 244 33308.13 283.55 2373.66 29.77 2010-09-01 23:00:25.000 244 33308.10 283.54 2373.70 29.77 2010-09-01 23:00:26.000 244 33308.03 283.58 2373.61 29.77 2010-09-01 23:00:27.000 244 33308.07 283.56 2373.69 29.77 2010-09-01 23:00:28.000 244 33308.07 283.53 2373.60 29.77 2010-09-01 23:00:29.000 244 33308.10 283.56 2373.69 29.77 2010-09-01 23:00:30.000 244 33308.06 283.54 2373.65 29.77 2010-09-01 23:00:31.000 244 33308.06 283.53 2373.64 29.77 2010-09-01 23:00:32.000 244 33308.12 283.51 2373.64 29.77 2010-09-01 23:00:33.000 244 33308.03 283.52 2373.72 29.77 2010-09-01 23:00:34.000 244 33308.07 283.52 2373.66 29.77 2010-09-01 23:00:35.000 244 33308.00 283.57 2373.68 29.77 2010-09-01 23:00:36.000 244 33308.02 283.54 2373.70 29.77 2010-09-01 23:00:37.000 244 33308.01 283.57 2373.69 29.77 2010-09-01 23:00:38.000 244 33308.06 283.54 2373.61 29.77 2010-09-01 23:00:39.000 244 33308.03 283.60 2373.63 29.77 2010-09-01 23:00:40.000 244 33308.06 283.59 2373.59 29.77 2010-09-01 23:00:41.000 244 33308.05 283.59 2373.72 29.77 2010-09-01 23:00:42.000 244 33308.05 283.56 2373.64 29.77 2010-09-01 23:00:43.000 244 33308.03 283.60 2373.61 29.77 2010-09-01 23:00:44.000 244 33308.07 283.60 2373.60 29.77 2010-09-01 23:00:45.000 244 33307.94 283.59 2373.60 29.77 2010-09-01 23:00:46.000 244 33308.05 283.55 2373.66 29.77 2010-09-01 23:00:47.000 244 33308.01 283.58 2373.62 29.77 2010-09-01 23:00:48.000 244 33308.03 283.61 2373.62 29.77 2010-09-01 23:00:49.000 244 33307.98 283.58 2373.66 29.77 2010-09-01 23:00:50.000 244 33308.04 283.55 2373.67 29.77 2010-09-01 23:00:51.000 244 33307.96 283.63 2373.68 29.77 2010-09-01 23:00:52.000 244 33308.04 283.61 2373.66 29.77 2010-09-01 23:00:53.000 244 33308.07 283.56 2373.68 29.77 2010-09-01 23:00:54.000 244 33308.07 283.58 2373.68 29.77 2010-09-01 23:00:55.000 244 33308.06 283.57 2373.64 29.77 2010-09-01 23:00:56.000 244 33307.98 283.64 2373.66 29.77 2010-09-01 23:00:57.000 244 33308.00 283.66 2373.65 29.77 2010-09-01 23:00:58.000 244 33308.01 283.62 2373.66 29.77 2010-09-01 23:00:59.000 244 33308.00 283.62 2373.69 29.77 2010-09-01 23:01:00.000 244 33308.06 283.65 2373.61 29.77 2010-09-01 23:01:01.000 244 33307.97 283.64 2373.55 29.77 2010-09-01 23:01:02.000 244 33307.98 283.66 2373.74 29.77 2010-09-01 23:01:03.000 244 33308.14 283.62 2373.66 29.77 2010-09-01 23:01:04.000 244 33308.07 283.61 2373.60 29.77 2010-09-01 23:01:05.000 244 33308.08 283.65 2373.65 29.77 2010-09-01 23:01:06.000 244 33308.06 283.62 2373.69 29.77 2010-09-01 23:01:07.000 244 33308.03 283.62 2373.68 29.77 2010-09-01 23:01:08.000 244 33307.91 283.63 2373.65 29.77 2010-09-01 23:01:09.000 244 33308.14 283.67 2373.68 29.77 2010-09-01 23:01:10.000 244 33308.07 283.65 2373.59 29.77 2010-09-01 23:01:11.000 244 33308.05 283.62 2373.70 29.77 2010-09-01 23:01:12.000 244 33308.07 283.63 2373.69 29.77 2010-09-01 23:01:13.000 244 33308.00 283.61 2373.54 29.77 2010-09-01 23:01:14.000 244 33308.11 283.61 2373.59 29.77 2010-09-01 23:01:15.000 244 33308.13 283.62 2373.62 29.77 2010-09-01 23:01:16.000 244 33308.06 283.63 2373.68 29.77 2010-09-01 23:01:17.000 244 33308.16 283.60 2373.61 29.77 2010-09-01 23:01:18.000 244 33308.06 283.63 2373.62 29.77 2010-09-01 23:01:19.000 244 33308.13 283.63 2373.59 29.77 2010-09-01 23:01:20.000 244 33308.19 283.62 2373.56 29.77 2010-09-01 23:01:21.000 244 33308.04 283.64 2373.64 29.77 2010-09-01 23:01:22.000 244 33308.16 283.63 2373.59 29.77 2010-09-01 23:01:23.000 244 33308.15 283.59 2373.66 29.77 2010-09-01 23:01:24.000 244 33308.05 283.61 2373.68 29.77 2010-09-01 23:01:25.000 244 33308.10 283.67 2373.65 29.77 2010-09-01 23:01:26.000 244 33308.10 283.66 2373.65 29.77 2010-09-01 23:01:27.000 244 33308.22 283.65 2373.61 29.77 2010-09-01 23:01:28.000 244 33308.12 283.64 2373.61 29.77 2010-09-01 23:01:29.000 244 33308.07 283.63 2373.63 29.77 2010-09-01 23:01:30.000 244 33308.05 283.63 2373.64 29.77 2010-09-01 23:01:31.000 244 33308.13 283.62 2373.62 29.77 2010-09-01 23:01:32.000 244 33308.04 283.64 2373.73 29.77 2010-09-01 23:01:33.000 244 33308.16 283.61 2373.59 29.77 2010-09-01 23:01:34.000 244 33308.07 283.63 2373.57 29.77 2010-09-01 23:01:35.000 244 33308.05 283.66 2373.62 29.77 2010-09-01 23:01:36.000 244 33308.06 283.62 2373.59 29.77 2010-09-01 23:01:37.000 244 33308.12 283.64 2373.67 29.77 2010-09-01 23:01:38.000 244 33308.15 283.63 2373.63 29.77 2010-09-01 23:01:39.000 244 33308.01 283.62 2373.53 29.77 2010-09-01 23:01:40.000 244 33308.02 283.62 2373.62 29.77 2010-09-01 23:01:41.000 244 33308.13 283.61 2373.52 29.77 2010-09-01 23:01:42.000 244 33308.13 283.64 2373.59 29.77 2010-09-01 23:01:43.000 244 33308.03 283.62 2373.50 29.77 2010-09-01 23:01:44.000 244 33308.12 283.62 2373.62 29.77 2010-09-01 23:01:45.000 244 33308.10 283.64 2373.59 29.77 2010-09-01 23:01:46.000 244 33308.07 283.60 2373.55 29.77 2010-09-01 23:01:47.000 244 33308.20 283.63 2373.57 29.77 2010-09-01 23:01:48.000 244 33308.09 283.62 2373.60 29.77 2010-09-01 23:01:49.000 244 33308.10 283.66 2373.57 29.77 2010-09-01 23:01:50.000 244 33308.16 283.60 2373.65 29.77 2010-09-01 23:01:51.000 244 33308.07 283.59 2373.56 29.77 2010-09-01 23:01:52.000 244 33308.16 283.59 2373.53 29.77 2010-09-01 23:01:53.000 244 33308.10 283.61 2373.65 29.77 2010-09-01 23:01:54.000 244 33308.14 283.60 2373.58 29.77 2010-09-01 23:01:55.000 244 33308.16 283.60 2373.58 29.77 2010-09-01 23:01:56.000 244 33308.19 283.64 2373.56 29.77 2010-09-01 23:01:57.000 244 33307.97 283.64 2373.66 29.77 2010-09-01 23:01:58.000 244 33308.00 283.61 2373.59 29.77 2010-09-01 23:01:59.000 244 33308.11 283.57 2373.64 29.77 2010-09-01 23:02:00.000 244 33308.03 283.67 2373.61 29.77 2010-09-01 23:02:01.000 244 33308.02 283.64 2373.64 29.77 2010-09-01 23:02:02.000 244 33308.00 283.65 2373.68 29.77 2010-09-01 23:02:03.000 244 33308.09 283.61 2373.53 29.77 2010-09-01 23:02:04.000 244 33308.05 283.62 2373.54 29.77 2010-09-01 23:02:05.000 244 33308.05 283.63 2373.66 29.77 2010-09-01 23:02:06.000 244 33308.04 283.66 2373.71 29.77 2010-09-01 23:02:07.000 244 33308.13 283.64 2373.58 29.77 2010-09-01 23:02:08.000 244 33308.06 283.63 2373.66 29.77 2010-09-01 23:02:09.000 244 33308.03 283.64 2373.61 29.77 2010-09-01 23:02:10.000 244 33308.01 283.67 2373.64 29.77 2010-09-01 23:02:11.000 244 33308.09 283.70 2373.66 29.77 2010-09-01 23:02:12.000 244 33308.07 283.65 2373.61 29.77 2010-09-01 23:02:13.000 244 33308.01 283.68 2373.56 29.77 2010-09-01 23:02:14.000 244 33308.07 283.66 2373.61 29.77 2010-09-01 23:02:15.000 244 33308.04 283.66 2373.62 29.77 2010-09-01 23:02:16.000 244 33307.99 283.68 2373.57 29.77 2010-09-01 23:02:17.000 244 33307.97 283.66 2373.65 29.77 2010-09-01 23:02:18.000 244 33308.01 283.67 2373.71 29.77 2010-09-01 23:02:19.000 244 33307.94 283.69 2373.75 29.77 2010-09-01 23:02:20.000 244 33308.00 283.68 2373.64 29.77 2010-09-01 23:02:21.000 244 33307.94 283.72 2373.66 29.77 2010-09-01 23:02:22.000 244 33307.95 283.67 2373.70 29.77 2010-09-01 23:02:23.000 244 33307.99 283.71 2373.70 29.77 2010-09-01 23:02:24.000 244 33308.02 283.67 2373.68 29.77 2010-09-01 23:02:25.000 244 33308.01 283.70 2373.67 29.77 2010-09-01 23:02:26.000 244 33307.98 283.71 2373.71 29.77 2010-09-01 23:02:27.000 244 33307.98 283.74 2373.61 29.77 2010-09-01 23:02:28.000 244 33307.93 283.74 2373.62 29.77 2010-09-01 23:02:29.000 244 33308.02 283.71 2373.65 29.77 2010-09-01 23:02:30.000 244 33308.01 283.71 2373.68 29.77 2010-09-01 23:02:31.000 244 33307.97 283.77 2373.64 29.77 2010-09-01 23:02:32.000 244 33307.96 283.75 2373.67 29.77 2010-09-01 23:02:33.000 244 33307.89 283.79 2373.65 29.77 2010-09-01 23:02:34.000 244 33308.00 283.77 2373.71 29.77 2010-09-01 23:02:35.000 244 33307.93 283.74 2373.66 29.77 2010-09-01 23:02:36.000 244 33307.89 283.77 2373.64 29.77 2010-09-01 23:02:37.000 244 33307.88 283.79 2373.78 29.77 2010-09-01 23:02:38.000 244 33307.96 283.72 2373.72 29.77 2010-09-01 23:02:39.000 244 33307.94 283.76 2373.62 29.77 2010-09-01 23:02:40.000 244 33307.89 283.70 2373.66 29.77 2010-09-01 23:02:41.000 244 33307.82 283.75 2373.78 29.77 2010-09-01 23:02:42.000 244 33307.81 283.78 2373.65 29.77 2010-09-01 23:02:43.000 244 33307.81 283.79 2373.66 29.77 2010-09-01 23:02:44.000 244 33307.93 283.81 2373.62 29.77 2010-09-01 23:02:45.000 244 33307.81 283.78 2373.62 29.77 2010-09-01 23:02:46.000 244 33307.81 283.74 2373.66 29.77 2010-09-01 23:02:47.000 244 33307.89 283.79 2373.67 29.77 2010-09-01 23:02:48.000 244 33307.85 283.74 2373.68 29.77 2010-09-01 23:02:49.000 244 33307.81 283.74 2373.71 29.77 2010-09-01 23:02:50.000 244 33307.73 283.76 2373.69 29.77 2010-09-01 23:02:51.000 244 33307.73 283.79 2373.64 29.77 2010-09-01 23:02:52.000 244 33307.81 283.80 2373.64 29.77 2010-09-01 23:02:53.000 244 33307.71 283.82 2373.69 29.77 2010-09-01 23:02:54.000 244 33307.81 283.79 2373.72 29.77 2010-09-01 23:02:55.000 244 33307.78 283.78 2373.66 29.77 2010-09-01 23:02:56.000 244 33307.81 283.77 2373.72 29.77 2010-09-01 23:02:57.000 244 33307.85 283.77 2373.78 29.77 2010-09-01 23:02:58.000 244 33307.70 283.74 2373.71 29.77 2010-09-01 23:02:59.000 244 33307.78 283.79 2373.71 29.77 2010-09-01 23:03:00.000 244 33307.69 283.74 2373.70 29.77 2010-09-01 23:03:01.000 244 33307.59 283.85 2373.80 29.77 2010-09-01 23:03:02.000 244 33307.86 283.82 2373.76 29.77 2010-09-01 23:03:03.000 244 33307.64 283.82 2373.59 29.77 2010-09-01 23:03:04.000 244 33307.66 283.81 2373.63 29.77 2010-09-01 23:03:05.000 244 33307.72 283.85 2373.73 29.77 2010-09-01 23:03:06.000 244 33307.65 283.85 2373.72 29.77 2010-09-01 23:03:07.000 244 33307.70 283.80 2373.83 29.77 2010-09-01 23:03:08.000 244 33307.63 283.84 2373.74 29.77 2010-09-01 23:03:09.000 244 33307.69 283.88 2373.71 29.77 2010-09-01 23:03:10.000 244 33307.73 283.86 2373.77 29.77 2010-09-01 23:03:11.000 244 33307.72 283.88 2373.77 29.77 2010-09-01 23:03:12.000 244 33307.65 283.85 2373.80 29.77 2010-09-01 23:03:13.000 244 33307.68 283.84 2373.78 29.77 2010-09-01 23:03:14.000 244 33307.69 283.84 2373.75 29.77 2010-09-01 23:03:15.000 244 33307.76 283.85 2373.77 29.77 2010-09-01 23:03:16.000 244 33307.71 283.85 2373.71 29.77 2010-09-01 23:03:17.000 244 33307.64 283.82 2373.76 29.77 2010-09-01 23:03:18.000 244 33307.65 283.88 2373.71 29.77 2010-09-01 23:03:19.000 244 33307.60 283.83 2373.74 29.77 2010-09-01 23:03:20.000 244 33307.71 283.86 2373.74 29.77 2010-09-01 23:03:21.000 244 33307.69 283.87 2373.76 29.77 2010-09-01 23:03:22.000 244 33307.62 283.86 2373.76 29.77 2010-09-01 23:03:23.000 244 33307.70 283.88 2373.75 29.77 2010-09-01 23:03:24.000 244 33307.67 283.87 2373.78 29.77 2010-09-01 23:03:25.000 244 33307.66 283.84 2373.79 29.77 2010-09-01 23:03:26.000 244 33307.66 283.87 2373.73 29.77 2010-09-01 23:03:27.000 244 33307.73 283.83 2373.77 29.77 2010-09-01 23:03:28.000 244 33307.73 283.84 2373.73 29.77 2010-09-01 23:03:29.000 244 33307.68 283.88 2373.72 29.77 2010-09-01 23:03:30.000 244 33307.77 283.80 2373.81 29.77 2010-09-01 23:03:31.000 244 33307.73 283.87 2373.75 29.77 2010-09-01 23:03:32.000 244 33307.69 283.85 2373.68 29.77 2010-09-01 23:03:33.000 244 33307.76 283.82 2373.76 29.77 2010-09-01 23:03:34.000 244 33307.68 283.79 2373.74 29.77 2010-09-01 23:03:35.000 244 33307.74 283.85 2373.80 29.77 2010-09-01 23:03:36.000 244 33307.79 283.87 2373.74 29.77 2010-09-01 23:03:37.000 244 33307.71 283.86 2373.74 29.77 2010-09-01 23:03:38.000 244 33307.76 283.87 2373.72 29.77 2010-09-01 23:03:39.000 244 33307.72 283.85 2373.71 29.77 2010-09-01 23:03:40.000 244 33307.79 283.87 2373.76 29.77 2010-09-01 23:03:41.000 244 33307.69 283.87 2373.71 29.77 2010-09-01 23:03:42.000 244 33307.73 283.85 2373.70 29.77 2010-09-01 23:03:43.000 244 33307.74 283.87 2373.74 29.77 2010-09-01 23:03:44.000 244 33307.73 283.86 2373.73 29.77 2010-09-01 23:03:45.000 244 33307.72 283.83 2373.81 29.77 2010-09-01 23:03:46.000 244 33307.75 283.85 2373.71 29.77 2010-09-01 23:03:47.000 244 33307.78 283.84 2373.69 29.77 2010-09-01 23:03:48.000 244 33307.70 283.85 2373.67 29.77 2010-09-01 23:03:49.000 244 33307.70 283.85 2373.73 29.77 2010-09-01 23:03:50.000 244 33307.73 283.87 2373.70 29.77 2010-09-01 23:03:51.000 244 33307.84 283.84 2373.78 29.77 2010-09-01 23:03:52.000 244 33307.82 283.83 2373.80 29.77 2010-09-01 23:03:53.000 244 33307.76 283.88 2373.77 29.77 2010-09-01 23:03:54.000 244 33307.75 283.87 2373.76 29.77 2010-09-01 23:03:55.000 244 33307.74 283.83 2373.71 29.77 2010-09-01 23:03:56.000 244 33307.86 283.86 2373.68 29.77 2010-09-01 23:03:57.000 244 33307.83 283.88 2373.71 29.77 2010-09-01 23:03:58.000 244 33307.83 283.83 2373.70 29.77 2010-09-01 23:03:59.000 244 33307.76 283.84 2373.78 29.77 2010-09-01 23:04:00.000 244 33307.86 283.90 2373.74 29.77 2010-09-01 23:04:01.000 244 33307.82 283.87 2373.78 29.77 2010-09-01 23:04:02.000 244 33307.86 283.85 2373.71 29.77 2010-09-01 23:04:03.000 244 33307.87 283.88 2373.71 29.77 2010-09-01 23:04:04.000 244 33307.84 283.85 2373.69 29.77 2010-09-01 23:04:05.000 244 33307.89 283.85 2373.70 29.77 2010-09-01 23:04:06.000 244 33307.88 283.86 2373.73 29.77 2010-09-01 23:04:07.000 244 33307.88 283.87 2373.66 29.77 2010-09-01 23:04:08.000 244 33307.76 283.88 2373.70 29.77 2010-09-01 23:04:09.000 244 33307.89 283.86 2373.68 29.77 2010-09-01 23:04:10.000 244 33307.88 283.84 2373.67 29.77 2010-09-01 23:04:11.000 244 33307.82 283.88 2373.72 29.77 2010-09-01 23:04:12.000 244 33307.85 283.85 2373.77 29.77 2010-09-01 23:04:13.000 244 33307.67 283.86 2373.69 29.77 2010-09-01 23:04:14.000 244 33307.88 283.87 2373.78 29.77 2010-09-01 23:04:15.000 244 33307.94 283.86 2373.71 29.77 2010-09-01 23:04:16.000 244 33307.83 283.86 2373.80 29.77 2010-09-01 23:04:17.000 244 33307.85 283.91 2373.65 29.77 2010-09-01 23:04:18.000 244 33307.91 283.89 2373.72 29.77 2010-09-01 23:04:19.000 244 33307.88 283.89 2373.76 29.77 2010-09-01 23:04:20.000 244 33307.88 283.89 2373.68 29.77 2010-09-01 23:04:21.000 244 33307.80 283.93 2373.71 29.77 2010-09-01 23:04:22.000 244 33307.89 283.91 2373.70 29.77 2010-09-01 23:04:23.000 244 33307.93 283.94 2373.75 29.77 2010-09-01 23:04:24.000 244 33307.94 283.87 2373.74 29.77 2010-09-01 23:04:25.000 244 33307.95 283.90 2373.70 29.77 2010-09-01 23:04:26.000 244 33307.88 283.93 2373.70 29.77 2010-09-01 23:04:27.000 244 33307.86 283.91 2373.67 29.77 2010-09-01 23:04:28.000 244 33307.87 283.91 2373.66 29.77 2010-09-01 23:04:29.000 244 33307.96 283.88 2373.71 29.77 2010-09-01 23:04:30.000 244 33307.96 283.92 2373.85 29.77 2010-09-01 23:04:31.000 244 33307.88 283.93 2373.64 29.77 2010-09-01 23:04:32.000 244 33307.83 283.96 2373.68 29.77 2010-09-01 23:04:33.000 244 33307.96 283.91 2373.72 29.77 2010-09-01 23:04:34.000 244 33307.87 283.89 2373.68 29.77 2010-09-01 23:04:35.000 244 33307.92 283.95 2373.68 29.77 2010-09-01 23:04:36.000 244 33307.91 283.92 2373.71 29.77 2010-09-01 23:04:37.000 244 33307.78 283.93 2373.70 29.77 2010-09-01 23:04:38.000 244 33307.94 283.92 2373.70 29.77 2010-09-01 23:04:39.000 244 33307.83 283.90 2373.67 29.77 2010-09-01 23:04:40.000 244 33307.82 283.93 2373.69 29.77 2010-09-01 23:04:41.000 244 33307.89 283.91 2373.76 29.77 2010-09-01 23:04:42.000 244 33307.91 283.92 2373.65 29.77 2010-09-01 23:04:43.000 244 33307.85 283.93 2373.78 29.77 2010-09-01 23:04:44.000 244 33307.79 283.94 2373.65 29.77 2010-09-01 23:04:45.000 244 33307.89 283.98 2373.72 29.77 2010-09-01 23:04:46.000 244 33307.87 283.95 2373.74 29.77 2010-09-01 23:04:47.000 244 33307.81 283.93 2373.71 29.77 2010-09-01 23:04:48.000 244 33307.77 283.93 2373.67 29.77 2010-09-01 23:04:49.000 244 33307.82 283.93 2373.72 29.77 2010-09-01 23:04:50.000 244 33307.83 283.98 2373.74 29.77 2010-09-01 23:04:51.000 244 33307.94 283.96 2373.80 29.77 2010-09-01 23:04:52.000 244 33307.89 283.93 2373.71 29.77 2010-09-01 23:04:53.000 244 33307.91 283.96 2373.71 29.77 2010-09-01 23:04:54.000 244 33307.91 283.94 2373.70 29.77 2010-09-01 23:04:55.000 244 33307.94 283.94 2373.66 29.77 2010-09-01 23:04:56.000 244 33307.96 284.02 2373.67 29.77 2010-09-01 23:04:57.000 244 33307.96 283.96 2373.79 29.77 2010-09-01 23:04:58.000 244 33307.92 283.99 2373.71 29.77 2010-09-01 23:04:59.000 244 33307.90 283.97 2373.81 29.77 2010-09-01 23:05:00.000 244 33307.98 284.05 2373.70 29.77 2010-09-01 23:05:01.000 244 33307.89 284.01 2373.75 29.77 2010-09-01 23:05:02.000 244 33307.91 283.99 2373.68 29.77 2010-09-01 23:05:03.000 244 33307.88 284.01 2373.69 29.77 2010-09-01 23:05:04.000 244 33307.87 283.99 2373.64 29.77 2010-09-01 23:05:05.000 244 33307.91 284.01 2373.74 29.77 2010-09-01 23:05:06.000 244 33307.94 284.07 2373.74 29.77 2010-09-01 23:05:07.000 244 33307.82 284.01 2373.76 29.77 2010-09-01 23:05:08.000 244 33307.97 284.05 2373.74 29.77 2010-09-01 23:05:09.000 244 33307.89 284.04 2373.69 29.77 2010-09-01 23:05:10.000 244 33307.86 284.02 2373.71 29.77 2010-09-01 23:05:11.000 244 33307.89 284.02 2373.76 29.77 2010-09-01 23:05:12.000 244 33308.03 284.01 2373.80 29.77 2010-09-01 23:05:13.000 244 33307.83 284.00 2373.72 29.77 2010-09-01 23:05:14.000 244 33307.91 284.01 2373.66 29.77 2010-09-01 23:05:15.000 244 33307.92 284.05 2373.75 29.77 2010-09-01 23:05:16.000 244 33307.92 284.03 2373.74 29.77 2010-09-01 23:05:17.000 244 33307.93 284.04 2373.74 29.77 2010-09-01 23:05:18.000 244 33307.98 284.03 2373.76 29.77 2010-09-01 23:05:19.000 244 33308.00 284.07 2373.74 29.77 2010-09-01 23:05:20.000 244 33308.00 284.07 2373.70 29.77 2010-09-01 23:05:21.000 244 33308.02 284.05 2373.66 29.77 2010-09-01 23:05:22.000 244 33307.89 284.02 2373.70 29.77 2010-09-01 23:05:23.000 244 33308.00 284.08 2373.83 29.77 2010-09-01 23:05:24.000 244 33307.91 284.06 2373.71 29.77 2010-09-01 23:05:25.000 244 33307.98 284.03 2373.65 29.77 2010-09-01 23:05:26.000 244 33307.94 284.02 2373.73 29.77 2010-09-01 23:05:27.000 244 33307.90 284.07 2373.75 29.77 2010-09-01 23:05:28.000 244 33307.92 284.07 2373.76 29.77 2010-09-01 23:05:29.000 244 33307.96 284.10 2373.74 29.77 2010-09-01 23:05:30.000 244 33307.97 284.08 2373.73 29.77 2010-09-01 23:05:31.000 244 33307.96 284.05 2373.59 29.77 2010-09-01 23:05:32.000 244 33307.94 284.09 2373.66 29.77 2010-09-01 23:05:33.000 244 33308.10 284.06 2373.68 29.77 2010-09-01 23:05:34.000 244 33307.97 284.08 2373.70 29.77 2010-09-01 23:05:35.000 244 33307.96 284.12 2373.62 29.77 2010-09-01 23:05:36.000 244 33307.97 284.11 2373.73 29.77 2010-09-01 23:05:37.000 244 33307.96 284.12 2373.72 29.77 2010-09-01 23:05:38.000 244 33308.10 284.08 2373.70 29.77 2010-09-01 23:05:39.000 244 33307.97 284.06 2373.76 29.77 2010-09-01 23:05:40.000 244 33308.02 284.05 2373.67 29.77 2010-09-01 23:05:41.000 244 33308.03 284.08 2373.67 29.77 2010-09-01 23:05:42.000 244 33307.97 284.09 2373.76 29.77 2010-09-01 23:05:43.000 244 33307.94 284.10 2373.71 29.77 2010-09-01 23:05:44.000 244 33307.98 284.07 2373.68 29.77 2010-09-01 23:05:45.000 244 33307.93 284.08 2373.65 29.77 2010-09-01 23:05:46.000 244 33308.03 284.10 2373.64 29.77 2010-09-01 23:05:47.000 244 33307.98 284.07 2373.65 29.77 2010-09-01 23:05:48.000 244 33307.96 284.16 2373.74 29.77 2010-09-01 23:05:49.000 244 33308.08 284.10 2373.68 29.77 2010-09-01 23:05:50.000 244 33307.99 284.12 2373.81 29.77 2010-09-01 23:05:51.000 244 33308.00 284.10 2373.64 29.77 2010-09-01 23:05:52.000 244 33308.00 284.10 2373.59 29.77 2010-09-01 23:05:53.000 244 33307.91 284.15 2373.63 29.77 2010-09-01 23:05:54.000 244 33307.94 284.12 2373.76 29.77 2010-09-01 23:05:55.000 244 33308.01 284.13 2373.66 29.77 2010-09-01 23:05:56.000 244 33308.10 284.12 2373.66 29.77 2010-09-01 23:05:57.000 244 33308.01 284.13 2373.72 29.77 2010-09-01 23:05:58.000 244 33308.00 284.15 2373.69 29.77 2010-09-01 23:05:59.000 244 33308.03 284.15 2373.70 29.77 2010-09-01 23:06:00.000 244 33308.01 284.10 2373.70 29.77 2010-09-01 23:06:01.000 244 33307.99 284.14 2373.59 29.77 2010-09-01 23:06:02.000 244 33308.03 284.12 2373.67 29.77 2010-09-01 23:06:03.000 244 33308.01 284.18 2373.71 29.77 2010-09-01 23:06:04.000 244 33308.00 284.17 2373.74 29.77 2010-09-01 23:06:05.000 244 33308.01 284.12 2373.76 29.77 2010-09-01 23:06:06.000 244 33308.07 284.14 2373.74 29.77 2010-09-01 23:06:07.000 244 33308.08 284.11 2373.70 29.77 2010-09-01 23:06:08.000 244 33308.00 284.12 2373.70 29.77 2010-09-01 23:06:09.000 244 33308.00 284.14 2373.72 29.77 2010-09-01 23:06:10.000 244 33307.98 284.15 2373.68 29.77 2010-09-01 23:06:11.000 244 33308.01 284.11 2373.73 29.77 2010-09-01 23:06:12.000 244 33308.02 284.11 2373.56 29.77 2010-09-01 23:06:13.000 244 33308.06 284.14 2373.69 29.77 2010-09-01 23:06:14.000 244 33307.98 284.15 2373.68 29.77 2010-09-01 23:06:15.000 244 33308.10 284.12 2373.80 29.77 2010-09-01 23:06:16.000 244 33308.06 284.09 2373.76 29.77 2010-09-01 23:06:17.000 244 33308.13 284.12 2373.74 29.77 2010-09-01 23:06:18.000 244 33308.12 284.14 2373.72 29.77 2010-09-01 23:06:19.000 244 33308.03 284.12 2373.71 29.77 2010-09-01 23:06:20.000 244 33308.05 284.16 2373.71 29.77 2010-09-01 23:06:21.000 244 33308.03 284.10 2373.55 29.77 2010-09-01 23:06:22.000 244 33308.01 284.09 2373.63 29.77 2010-09-01 23:06:23.000 244 33308.06 284.12 2373.73 29.77 2010-09-01 23:06:24.000 244 33308.04 284.13 2373.65 29.77 2010-09-01 23:06:25.000 244 33308.12 284.09 2373.64 29.77 2010-09-01 23:06:26.000 244 33308.04 284.12 2373.76 29.77 2010-09-01 23:06:27.000 244 33308.06 284.11 2373.73 29.77 2010-09-01 23:06:28.000 244 33307.98 284.13 2373.70 29.77 2010-09-01 23:06:29.000 244 33308.07 284.15 2373.72 29.77 2010-09-01 23:06:30.000 244 33308.04 284.13 2373.71 29.77 2010-09-01 23:06:31.000 244 33308.07 284.12 2373.73 29.77 2010-09-01 23:06:32.000 244 33308.10 284.13 2373.70 29.77 2010-09-01 23:06:33.000 244 33308.10 284.16 2373.71 29.77 2010-09-01 23:06:34.000 244 33308.09 284.17 2373.71 29.77 2010-09-01 23:06:35.000 244 33308.09 284.14 2373.70 29.77 2010-09-01 23:06:36.000 244 33308.06 284.09 2373.72 29.77 2010-09-01 23:06:37.000 244 33308.06 284.14 2373.62 29.77 2010-09-01 23:06:38.000 244 33308.10 284.12 2373.76 29.77 2010-09-01 23:06:39.000 244 33308.06 284.09 2373.72 29.77 2010-09-01 23:06:40.000 244 33308.07 284.07 2373.72 29.77 2010-09-01 23:06:41.000 244 33308.15 284.16 2373.56 29.77 2010-09-01 23:06:42.000 244 33308.05 284.11 2373.70 29.77 2010-09-01 23:06:43.000 244 33308.03 284.10 2373.64 29.77 2010-09-01 23:06:44.000 244 33308.17 284.10 2373.61 29.77 2010-09-01 23:06:45.000 244 33308.12 284.10 2373.59 29.77 2010-09-01 23:06:46.000 244 33308.08 284.08 2373.68 29.77 2010-09-01 23:06:47.000 244 33308.09 284.10 2373.66 29.77 2010-09-01 23:06:48.000 244 33308.09 284.07 2373.72 29.77 2010-09-01 23:06:49.000 244 33308.05 284.10 2373.72 29.77 2010-09-01 23:06:50.000 244 33308.16 284.10 2373.52 29.77 2010-09-01 23:06:51.000 244 33308.06 284.11 2373.67 29.77 2010-09-01 23:06:52.000 244 33308.04 284.09 2373.61 29.77 2010-09-01 23:06:53.000 244 33308.04 284.10 2373.63 29.77 2010-09-01 23:06:54.000 244 33308.03 284.11 2373.70 29.77 2010-09-01 23:06:55.000 244 33308.07 284.17 2373.64 29.77 2010-09-01 23:06:56.000 244 33308.10 284.13 2373.71 29.77 2010-09-01 23:06:57.000 244 33308.09 284.11 2373.64 29.77 2010-09-01 23:06:58.000 244 33308.10 284.13 2373.62 29.77 2010-09-01 23:06:59.000 244 33308.09 284.15 2373.72 29.77 2010-09-01 23:07:00.000 244 33308.12 284.12 2373.71 29.77 2010-09-01 23:07:01.000 244 33308.19 284.11 2373.61 29.77 2010-09-01 23:07:02.000 244 33308.10 284.18 2373.72 29.77 2010-09-01 23:07:03.000 244 33308.09 284.17 2373.60 29.77 2010-09-01 23:07:04.000 244 33308.06 284.17 2373.68 29.77 2010-09-01 23:07:05.000 244 33308.18 284.12 2373.71 29.77 2010-09-01 23:07:06.000 244 33308.20 284.10 2373.53 29.77 2010-09-01 23:07:07.000 244 33308.09 284.15 2373.64 29.77 2010-09-01 23:07:08.000 244 33308.19 284.21 2373.76 29.77 2010-09-01 23:07:09.000 244 33308.18 284.12 2373.67 29.77 2010-09-01 23:07:10.000 244 33308.20 284.11 2373.65 29.77 2010-09-01 23:07:11.000 244 33308.11 284.10 2373.61 29.77 2010-09-01 23:07:12.000 244 33308.14 284.16 2373.58 29.77 2010-09-01 23:07:13.000 244 33308.09 284.15 2373.68 29.77 2010-09-01 23:07:14.000 244 33308.24 284.15 2373.68 29.77 2010-09-01 23:07:15.000 244 33308.14 284.18 2373.69 29.77 2010-09-01 23:07:16.000 244 33308.17 284.13 2373.64 29.77 2010-09-01 23:07:17.000 244 33308.19 284.08 2373.69 29.77 2010-09-01 23:07:18.000 244 33308.20 284.15 2373.60 29.77 2010-09-01 23:07:19.000 244 33308.00 284.14 2373.63 29.77 2010-09-01 23:07:20.000 244 33308.22 284.13 2373.64 29.77 2010-09-01 23:07:21.000 244 33308.11 284.18 2373.61 29.77 2010-09-01 23:07:22.000 244 33308.15 284.15 2373.64 29.77 2010-09-01 23:07:23.000 244 33308.27 284.18 2373.71 29.77 2010-09-01 23:07:24.000 244 33308.10 284.19 2373.58 29.77 2010-09-01 23:07:25.000 244 33308.18 284.19 2373.61 29.77 2010-09-01 23:07:26.000 244 33308.14 284.20 2373.62 29.77 2010-09-01 23:07:27.000 244 33308.15 284.23 2373.66 29.77 2010-09-01 23:07:28.000 244 33308.16 284.20 2373.62 29.77 2010-09-01 23:07:29.000 244 33308.09 284.19 2373.61 29.77 2010-09-01 23:07:30.000 244 33308.04 284.14 2373.69 29.77 2010-09-01 23:07:31.000 244 33308.09 284.21 2373.65 29.77 2010-09-01 23:07:32.000 244 33308.16 284.20 2373.71 29.77 2010-09-01 23:07:33.000 244 33308.16 284.22 2373.63 29.77 2010-09-01 23:07:34.000 244 33308.16 284.19 2373.66 29.77 2010-09-01 23:07:35.000 244 33308.24 284.19 2373.65 29.77 2010-09-01 23:07:36.000 244 33308.20 284.19 2373.65 29.77 2010-09-01 23:07:37.000 244 33308.07 284.15 2373.63 29.77 2010-09-01 23:07:38.000 244 33308.21 284.20 2373.70 29.77 2010-09-01 23:07:39.000 244 33308.21 284.19 2373.64 29.77 2010-09-01 23:07:40.000 244 33308.14 284.17 2373.62 29.77 2010-09-01 23:07:41.000 244 33308.13 284.21 2373.68 29.77 2010-09-01 23:07:42.000 244 33308.25 284.17 2373.71 29.77 2010-09-01 23:07:43.000 244 33308.21 284.18 2373.62 29.77 2010-09-01 23:07:44.000 244 33308.17 284.19 2373.61 29.77 2010-09-01 23:07:45.000 244 33308.15 284.19 2373.60 29.77 2010-09-01 23:07:46.000 244 33308.09 284.15 2373.61 29.77 2010-09-01 23:07:47.000 244 33308.12 284.15 2373.65 29.77 2010-09-01 23:07:48.000 244 33308.10 284.18 2373.69 29.77 2010-09-01 23:07:49.000 244 33308.11 284.15 2373.61 29.77 2010-09-01 23:07:50.000 244 33308.16 284.16 2373.66 29.77 2010-09-01 23:07:51.000 244 33308.06 284.18 2373.68 29.77 2010-09-01 23:07:52.000 244 33308.08 284.17 2373.68 29.77 2010-09-01 23:07:53.000 244 33308.19 284.15 2373.72 29.77 2010-09-01 23:07:54.000 244 33308.10 284.18 2373.68 29.77 2010-09-01 23:07:55.000 244 33308.03 284.19 2373.71 29.77 2010-09-01 23:07:56.000 244 33308.10 284.20 2373.68 29.77 2010-09-01 23:07:57.000 244 33308.12 284.18 2373.70 29.77 2010-09-01 23:07:58.000 244 33308.08 284.16 2373.70 29.77 2010-09-01 23:07:59.000 244 33308.12 284.15 2373.66 29.77 2010-09-01 23:08:00.000 244 33308.16 284.20 2373.61 29.77 2010-09-01 23:08:01.000 244 33308.10 284.20 2373.64 29.77 2010-09-01 23:08:02.000 244 33308.08 284.17 2373.76 29.77 2010-09-01 23:08:03.000 244 33308.22 284.15 2373.74 29.77 2010-09-01 23:08:04.000 244 33308.12 284.16 2373.73 29.77 2010-09-01 23:08:05.000 244 33308.14 284.18 2373.71 29.77 2010-09-01 23:08:06.000 244 33308.13 284.17 2373.62 29.77 2010-09-01 23:08:07.000 244 33308.11 284.17 2373.71 29.77 2010-09-01 23:08:08.000 244 33308.10 284.17 2373.66 29.77 2010-09-01 23:08:09.000 244 33308.06 284.14 2373.71 29.77 2010-09-01 23:08:10.000 244 33308.10 284.14 2373.69 29.77 2010-09-01 23:08:11.000 244 33308.07 284.14 2373.68 29.77 2010-09-01 23:08:12.000 244 33308.08 284.17 2373.72 29.77 2010-09-01 23:08:13.000 244 33308.07 284.12 2373.74 29.77 2010-09-01 23:08:14.000 244 33308.09 284.15 2373.66 29.77 2010-09-01 23:08:15.000 244 33308.10 284.10 2373.67 29.77 2010-09-01 23:08:16.000 244 33308.06 284.09 2373.68 29.77 2010-09-01 23:08:17.000 244 33308.14 284.10 2373.77 29.77 2010-09-01 23:08:18.000 244 33308.15 284.09 2373.76 29.77 2010-09-01 23:08:19.000 244 33308.06 284.07 2373.73 29.77 2010-09-01 23:08:20.000 244 33308.15 284.07 2373.80 29.77 2010-09-01 23:08:21.000 244 33308.18 284.11 2373.67 29.77 2010-09-01 23:08:22.000 244 33308.09 284.08 2373.69 29.77 2010-09-01 23:08:23.000 244 33308.17 284.09 2373.64 29.77 2010-09-01 23:08:24.000 244 33308.21 284.06 2373.70 29.77 2010-09-01 23:08:25.000 244 33308.06 284.08 2373.59 29.77 2010-09-01 23:08:26.000 244 33308.09 284.05 2373.75 29.77 2010-09-01 23:08:27.000 244 33308.21 284.05 2373.70 29.77 2010-09-01 23:08:28.000 244 33308.07 284.01 2373.70 29.77 2010-09-01 23:08:29.000 244 33308.17 284.08 2373.66 29.77 2010-09-01 23:08:30.000 244 33308.13 284.08 2373.63 29.77 2010-09-01 23:08:31.000 244 33308.13 284.02 2373.63 29.77 2010-09-01 23:08:32.000 244 33308.07 284.02 2373.66 29.77 2010-09-01 23:08:33.000 244 33308.14 284.02 2373.65 29.77 2010-09-01 23:08:34.000 244 33308.14 284.04 2373.61 29.77 2010-09-01 23:08:35.000 244 33308.21 284.03 2373.65 29.77 2010-09-01 23:08:36.000 244 33308.19 284.07 2373.66 29.77 2010-09-01 23:08:37.000 244 33308.21 284.05 2373.67 29.77 2010-09-01 23:08:38.000 244 33308.14 283.99 2373.66 29.77 2010-09-01 23:08:39.000 244 33308.24 284.02 2373.70 29.77 2010-09-01 23:08:40.000 244 33308.21 284.01 2373.70 29.77 2010-09-01 23:08:41.000 244 33308.29 283.97 2373.61 29.77 2010-09-01 23:08:42.000 244 33308.22 284.01 2373.60 29.77 2010-09-01 23:08:43.000 244 33308.21 284.02 2373.59 29.77 2010-09-01 23:08:44.000 244 33308.05 283.99 2373.66 29.77 2010-09-01 23:08:45.000 244 33308.19 283.98 2373.57 29.77 2010-09-01 23:08:46.000 244 33308.20 283.98 2373.55 29.77 2010-09-01 23:08:47.000 244 33308.21 283.98 2373.55 29.77 2010-09-01 23:08:48.000 244 33308.18 283.95 2373.61 29.77 2010-09-01 23:08:49.000 244 33308.16 283.99 2373.65 29.77 2010-09-01 23:08:50.000 244 33308.20 284.00 2373.52 29.77 2010-09-01 23:08:51.000 244 33308.24 283.99 2373.58 29.77 2010-09-01 23:08:52.000 244 33308.24 283.97 2373.50 29.77 2010-09-01 23:08:53.000 244 33308.22 283.97 2373.62 29.77 2010-09-01 23:08:54.000 244 33308.28 283.95 2373.61 29.77 2010-09-01 23:08:55.000 244 33308.27 283.94 2373.60 29.77 2010-09-01 23:08:56.000 244 33308.31 283.95 2373.47 29.77 2010-09-01 23:08:57.000 244 33308.25 283.95 2373.63 29.77 2010-09-01 23:08:58.000 244 33308.24 283.93 2373.55 29.77 2010-09-01 23:08:59.000 244 33308.25 283.92 2373.61 29.77 2010-09-01 23:09:00.000 244 33308.25 283.93 2373.60 29.77 2010-09-01 23:09:01.000 244 33308.32 283.92 2373.58 29.77 2010-09-01 23:09:02.000 244 33308.25 283.95 2373.58 29.77 2010-09-01 23:09:03.000 244 33308.19 283.97 2373.65 29.77 2010-09-01 23:09:04.000 244 33308.22 283.93 2373.64 29.77 2010-09-01 23:09:05.000 244 33308.29 283.96 2373.57 29.77 2010-09-01 23:09:06.000 244 33308.19 283.97 2373.61 29.77 2010-09-01 23:09:07.000 244 33308.24 283.98 2373.51 29.77 2010-09-01 23:09:08.000 244 33308.31 283.94 2373.58 29.77 2010-09-01 23:09:09.000 244 33308.25 283.93 2373.52 29.77 2010-09-01 23:09:10.000 244 33308.17 283.90 2373.51 29.77 2010-09-01 23:09:11.000 244 33308.20 283.98 2373.56 29.77 2010-09-01 23:09:12.000 244 33308.26 283.97 2373.59 29.77 2010-09-01 23:09:13.000 244 33308.21 283.93 2373.56 29.77 2010-09-01 23:09:14.000 244 33308.29 283.94 2373.52 29.77 2010-09-01 23:09:15.000 244 33308.19 283.94 2373.56 29.77 2010-09-01 23:09:16.000 244 33308.26 283.93 2373.56 29.77 2010-09-01 23:09:17.000 244 33308.28 283.93 2373.59 29.77 2010-09-01 23:09:18.000 244 33308.24 283.93 2373.52 29.77 2010-09-01 23:09:19.000 244 33308.27 283.94 2373.59 29.77 2010-09-01 23:09:20.000 244 33308.14 283.94 2373.59 29.77 2010-09-01 23:09:21.000 244 33308.30 283.95 2373.53 29.77 2010-09-01 23:09:22.000 244 33308.24 283.92 2373.50 29.77 2010-09-01 23:09:23.000 244 33308.24 283.96 2373.55 29.77 2010-09-01 23:09:24.000 244 33308.24 283.92 2373.58 29.77 2010-09-01 23:09:25.000 244 33308.21 283.94 2373.59 29.77 2010-09-01 23:09:26.000 244 33308.14 283.94 2373.52 29.77 2010-09-01 23:09:27.000 244 33308.24 283.97 2373.57 29.77 2010-09-01 23:09:28.000 244 33308.22 283.95 2373.52 29.77 2010-09-01 23:09:29.000 244 33308.19 283.93 2373.55 29.77 2010-09-01 23:09:30.000 244 33308.22 283.95 2373.54 29.77 2010-09-01 23:09:31.000 244 33308.15 283.99 2373.55 29.77 2010-09-01 23:09:32.000 244 33308.24 283.94 2373.51 29.77 2010-09-01 23:09:33.000 244 33308.21 283.96 2373.59 29.77 2010-09-01 23:09:34.000 244 33308.25 283.95 2373.50 29.77 2010-09-01 23:09:35.000 244 33308.19 283.94 2373.53 29.77 2010-09-01 23:09:36.000 244 33308.25 283.99 2373.48 29.77 2010-09-01 23:09:37.000 244 33308.18 283.95 2373.54 29.77 2010-09-01 23:09:38.000 244 33308.24 283.93 2373.52 29.77 2010-09-01 23:09:39.000 244 33308.28 283.95 2373.60 29.77 2010-09-01 23:09:40.000 244 33308.21 283.97 2373.64 29.77 2010-09-01 23:09:41.000 244 33308.15 283.97 2373.65 29.77 2010-09-01 23:09:42.000 244 33308.22 283.96 2373.55 29.77 2010-09-01 23:09:43.000 244 33308.29 283.94 2373.62 29.77 2010-09-01 23:09:44.000 244 33308.20 283.99 2373.62 29.77 2010-09-01 23:09:45.000 244 33308.20 283.99 2373.58 29.77 2010-09-01 23:09:46.000 244 33308.22 283.97 2373.55 29.77 2010-09-01 23:09:47.000 244 33308.22 283.95 2373.58 29.77 2010-09-01 23:09:48.000 244 33308.20 283.97 2373.53 29.77 2010-09-01 23:09:49.000 244 33308.20 283.98 2373.52 29.77 2010-09-01 23:09:50.000 244 33308.24 283.96 2373.53 29.77 2010-09-01 23:09:51.000 244 33308.24 283.99 2373.65 29.77 2010-09-01 23:09:52.000 244 33308.23 283.93 2373.58 29.77 2010-09-01 23:09:53.000 244 33308.18 283.97 2373.52 29.77 2010-09-01 23:09:54.000 244 33308.19 283.98 2373.61 29.77 2010-09-01 23:09:55.000 244 33308.16 283.96 2373.52 29.77 2010-09-01 23:09:56.000 244 33308.08 283.98 2373.56 29.77 2010-09-01 23:09:57.000 244 33308.18 283.99 2373.55 29.77 2010-09-01 23:09:58.000 244 33308.17 283.99 2373.55 29.77 2010-09-01 23:09:59.000 244 33308.14 283.97 2373.59 29.77 2010-09-01 23:10:00.000 244 33308.21 283.97 2373.58 29.77 2010-09-01 23:10:01.000 244 33308.29 283.97 2373.56 29.77 2010-09-01 23:10:02.000 244 33308.06 283.99 2373.52 29.77 2010-09-01 23:10:03.000 244 33308.22 283.96 2373.61 29.77 2010-09-01 23:10:04.000 244 33308.14 283.94 2373.58 29.77 2010-09-01 23:10:05.000 244 33308.22 283.98 2373.62 29.77 2010-09-01 23:10:06.000 244 33308.14 283.99 2373.53 29.77 2010-09-01 23:10:07.000 244 33308.16 283.99 2373.56 29.77 2010-09-01 23:10:08.000 244 33308.16 284.00 2373.56 29.77 2010-09-01 23:10:09.000 244 33308.18 284.03 2373.55 29.77 2010-09-01 23:10:10.000 244 33308.20 283.96 2373.54 29.77 2010-09-01 23:10:11.000 244 33308.16 284.03 2373.49 29.77 2010-09-01 23:10:12.000 244 33308.24 284.03 2373.49 29.77 2010-09-01 23:10:13.000 244 33308.18 284.07 2373.53 29.77 2010-09-01 23:10:14.000 244 33308.16 284.00 2373.43 29.77 2010-09-01 23:10:15.000 244 33308.19 284.02 2373.58 29.77 2010-09-01 23:10:16.000 244 33308.16 283.99 2373.51 29.77 2010-09-01 23:10:17.000 244 33308.06 283.99 2373.50 29.77 2010-09-01 23:10:18.000 244 33308.16 284.02 2373.55 29.77 2010-09-01 23:10:19.000 244 33308.06 284.00 2373.55 29.77 2010-09-01 23:10:20.000 244 33308.11 284.02 2373.51 29.77 2010-09-01 23:10:21.000 244 33308.19 284.03 2373.54 29.77 2010-09-01 23:10:22.000 244 33308.12 284.01 2373.52 29.77 2010-09-01 23:10:23.000 244 33308.13 283.99 2373.56 29.77 2010-09-01 23:10:24.000 244 33308.14 284.01 2373.50 29.77 2010-09-01 23:10:25.000 244 33308.14 284.05 2373.43 29.77 2010-09-01 23:10:26.000 244 33308.13 284.04 2373.61 29.77 2010-09-01 23:10:27.000 244 33308.06 284.06 2373.56 29.77 2010-09-01 23:10:28.000 244 33308.09 284.04 2373.57 29.77 2010-09-01 23:10:29.000 244 33308.15 284.04 2373.55 29.77 2010-09-01 23:10:30.000 244 33308.13 284.04 2373.59 29.77 2010-09-01 23:10:31.000 244 33308.03 284.01 2373.47 29.77 2010-09-01 23:10:32.000 244 33308.13 284.07 2373.51 29.77 2010-09-01 23:10:33.000 244 33308.13 284.05 2373.57 29.77 2010-09-01 23:10:34.000 244 33308.00 284.03 2373.58 29.77 2010-09-01 23:10:35.000 244 33308.13 284.01 2373.57 29.77 2010-09-01 23:10:36.000 244 33308.07 284.03 2373.53 29.77 2010-09-01 23:10:37.000 244 33308.13 284.03 2373.59 29.77 2010-09-01 23:10:38.000 244 33308.08 284.02 2373.44 29.77 2010-09-01 23:10:39.000 244 33308.13 284.01 2373.58 29.77 2010-09-01 23:10:40.000 244 33308.08 284.02 2373.52 29.77 2010-09-01 23:10:41.000 244 33308.06 284.04 2373.55 29.77 2010-09-01 23:10:42.000 244 33308.09 284.04 2373.62 29.77 2010-09-01 23:10:43.000 244 33308.11 284.00 2373.55 29.77 2010-09-01 23:10:44.000 244 33308.03 284.01 2373.60 29.77 2010-09-01 23:10:45.000 244 33308.13 284.09 2373.62 29.77 2010-09-01 23:10:46.000 244 33308.07 284.04 2373.59 29.77 2010-09-01 23:10:47.000 244 33308.13 284.03 2373.61 29.77 2010-09-01 23:10:48.000 244 33308.09 284.05 2373.62 29.77 2010-09-01 23:10:49.000 244 33307.96 284.07 2373.52 29.77 2010-09-01 23:10:50.000 244 33308.14 284.08 2373.55 29.77 2010-09-01 23:10:51.000 244 33308.11 284.06 2373.61 29.77 2010-09-01 23:10:52.000 244 33308.05 284.05 2373.65 29.77 2010-09-01 23:10:53.000 244 33308.13 284.03 2373.59 29.77 2010-09-01 23:10:54.000 244 33308.11 284.05 2373.57 29.77 2010-09-01 23:10:55.000 244 33308.20 284.08 2373.57 29.77 2010-09-01 23:10:56.000 244 33308.10 284.05 2373.64 29.77 2010-09-01 23:10:57.000 244 33308.12 284.06 2373.61 29.77 2010-09-01 23:10:58.000 244 33308.08 284.04 2373.55 29.77 2010-09-01 23:10:59.000 244 33308.06 284.08 2373.56 29.77 2010-09-01 23:11:00.000 244 33308.11 284.06 2373.56 29.77 2010-09-01 23:11:01.000 244 33308.16 284.03 2373.60 29.77 2010-09-01 23:11:02.000 244 33308.10 284.06 2373.48 29.77 2010-09-01 23:11:03.000 244 33308.08 284.08 2373.60 29.77 2010-09-01 23:11:04.000 244 33308.10 284.07 2373.54 29.77 2010-09-01 23:11:05.000 244 33308.16 284.05 2373.48 29.77 2010-09-01 23:11:06.000 244 33308.11 284.03 2373.65 29.77 2010-09-01 23:11:07.000 244 33308.10 284.02 2373.58 29.77 2010-09-01 23:11:08.000 244 33308.10 284.07 2373.58 29.77 2010-09-01 23:11:09.000 244 33308.09 284.03 2373.50 29.77 2010-09-01 23:11:10.000 244 33308.06 284.01 2373.46 29.77 2010-09-01 23:11:11.000 244 33308.10 284.03 2373.59 29.77 2010-09-01 23:11:12.000 244 33308.09 283.99 2373.60 29.77 2010-09-01 23:11:13.000 244 33308.15 284.03 2373.55 29.77 2010-09-01 23:11:14.000 244 33308.00 284.02 2373.55 29.77 2010-09-01 23:11:15.000 244 33308.07 284.00 2373.51 29.77 2010-09-01 23:11:16.000 244 33308.10 283.98 2373.49 29.77 2010-09-01 23:11:17.000 244 33308.06 284.02 2373.57 29.77 2010-09-01 23:11:18.000 244 33308.03 284.01 2373.52 29.77 2010-09-01 23:11:19.000 244 33307.99 284.05 2373.53 29.77 2010-09-01 23:11:20.000 244 33308.08 284.01 2373.54 29.77 2010-09-01 23:11:21.000 244 33308.00 283.98 2373.62 29.77 2010-09-01 23:11:22.000 244 33307.96 283.98 2373.58 29.77 2010-09-01 23:11:23.000 244 33308.06 284.04 2373.50 29.77 2010-09-01 23:11:24.000 244 33308.06 284.03 2373.52 29.77 2010-09-01 23:11:25.000 244 33307.97 283.99 2373.56 29.77 2010-09-01 23:11:26.000 244 33308.04 284.00 2373.61 29.77 2010-09-01 23:11:27.000 244 33308.14 284.06 2373.57 29.77 2010-09-01 23:11:28.000 244 33308.06 284.03 2373.61 29.77 2010-09-01 23:11:29.000 244 33308.10 283.97 2373.59 29.77 2010-09-01 23:11:30.000 244 33308.13 284.02 2373.48 29.77 2010-09-01 23:11:31.000 244 33308.06 283.98 2373.56 29.77 2010-09-01 23:11:32.000 244 33308.07 283.99 2373.54 29.77 2010-09-01 23:11:33.000 244 33308.04 284.00 2373.62 29.77 2010-09-01 23:11:34.000 244 33308.01 284.01 2373.60 29.77 2010-09-01 23:11:35.000 244 33308.08 284.00 2373.53 29.77 2010-09-01 23:11:36.000 244 33308.08 284.05 2373.59 29.77 2010-09-01 23:11:37.000 244 33307.98 283.99 2373.53 29.77 2010-09-01 23:11:38.000 244 33308.06 284.01 2373.66 29.77 2010-09-01 23:11:39.000 244 33308.09 284.04 2373.64 29.77 2010-09-01 23:11:40.000 244 33308.00 284.00 2373.65 29.77 2010-09-01 23:11:41.000 244 33308.10 284.01 2373.54 29.77 2010-09-01 23:11:42.000 244 33308.12 284.00 2373.62 29.77 2010-09-01 23:11:43.000 244 33308.06 283.97 2373.55 29.77 2010-09-01 23:11:44.000 244 33308.25 284.00 2373.57 29.77 2010-09-01 23:11:45.000 244 33308.02 283.99 2373.56 29.77 2010-09-01 23:11:46.000 244 33308.02 283.97 2373.50 29.77 2010-09-01 23:11:47.000 244 33308.03 283.97 2373.56 29.77 2010-09-01 23:11:48.000 244 33308.13 283.97 2373.60 29.77 2010-09-01 23:11:49.000 244 33308.13 283.97 2373.58 29.77 2010-09-01 23:11:50.000 244 33308.12 283.99 2373.58 29.77 2010-09-01 23:11:51.000 244 33308.13 284.00 2373.61 29.77 2010-09-01 23:11:52.000 244 33308.19 283.97 2373.57 29.77 2010-09-01 23:11:53.000 244 33308.16 283.98 2373.63 29.77 2010-09-01 23:11:54.000 244 33308.12 283.97 2373.53 29.77 2010-09-01 23:11:55.000 244 33308.09 284.00 2373.49 29.77 2010-09-01 23:11:56.000 244 33308.10 283.99 2373.55 29.77 2010-09-01 23:11:57.000 244 33308.10 284.01 2373.49 29.77 2010-09-01 23:11:58.000 244 33308.10 284.00 2373.55 29.77 2010-09-01 23:11:59.000 244 33308.09 283.95 2373.62 29.77 2010-09-01 23:12:00.000 244 33308.18 284.03 2373.56 29.77 2010-09-01 23:12:01.000 244 33308.02 283.98 2373.53 29.77 2010-09-01 23:12:02.000 244 33308.16 284.00 2373.57 29.77 2010-09-01 23:12:03.000 244 33308.03 284.00 2373.51 29.77 2010-09-01 23:12:04.000 244 33308.01 283.96 2373.53 29.77 2010-09-01 23:12:05.000 244 33308.03 283.97 2373.52 29.77 2010-09-01 23:12:06.000 244 33308.11 283.96 2373.53 29.77 2010-09-01 23:12:07.000 244 33308.18 283.97 2373.52 29.77 2010-09-01 23:12:08.000 244 33308.08 283.95 2373.48 29.77 2010-09-01 23:12:09.000 244 33308.12 283.96 2373.53 29.77 2010-09-01 23:12:10.000 244 33308.01 283.97 2373.61 29.77 2010-09-01 23:12:11.000 244 33308.04 283.93 2373.49 29.77 2010-09-01 23:12:12.000 244 33308.12 283.98 2373.57 29.77 2010-09-01 23:12:13.000 244 33308.08 283.96 2373.45 29.77 2010-09-01 23:12:14.000 244 33308.21 283.93 2373.55 29.77 2010-09-01 23:12:15.000 244 33308.11 283.94 2373.53 29.77 2010-09-01 23:12:16.000 244 33308.03 283.97 2373.57 29.77 2010-09-01 23:12:17.000 244 33308.06 283.99 2373.55 29.77 2010-09-01 23:12:18.000 244 33308.10 283.99 2373.51 29.77 2010-09-01 23:12:19.000 244 33308.07 283.96 2373.59 29.77 2010-09-01 23:12:20.000 244 33308.12 284.00 2373.40 29.77 2010-09-01 23:12:21.000 244 33308.18 283.97 2373.53 29.77 2010-09-01 23:12:22.000 244 33308.08 283.98 2373.48 29.77 2010-09-01 23:12:23.000 244 33308.17 283.94 2373.47 29.77 2010-09-01 23:12:24.000 244 33308.10 283.96 2373.62 29.77 2010-09-01 23:12:25.000 244 33308.06 283.96 2373.51 29.77 2010-09-01 23:12:26.000 244 33308.11 283.95 2373.55 29.77 2010-09-01 23:12:27.000 244 33308.27 283.95 2373.44 29.77 2010-09-01 23:12:28.000 244 33308.15 283.99 2373.48 29.77 2010-09-01 23:12:29.000 244 33308.11 283.99 2373.55 29.77 2010-09-01 23:12:30.000 244 33308.09 283.95 2373.53 29.77 2010-09-01 23:12:31.000 244 33308.05 283.95 2373.43 29.77 2010-09-01 23:12:32.000 244 33308.06 283.98 2373.52 29.77 2010-09-01 23:12:33.000 244 33308.06 283.98 2373.48 29.77 2010-09-01 23:12:34.000 244 33308.12 283.98 2373.47 29.77 2010-09-01 23:12:35.000 244 33308.13 284.01 2373.51 29.77 2010-09-01 23:12:36.000 244 33308.00 283.99 2373.50 29.77 2010-09-01 23:12:37.000 244 33308.01 284.01 2373.53 29.77 2010-09-01 23:12:38.000 244 33308.08 283.98 2373.44 29.77 2010-09-01 23:12:39.000 244 33308.00 284.01 2373.57 29.77 2010-09-01 23:12:40.000 244 33307.98 283.97 2373.53 29.77 2010-09-01 23:12:41.000 244 33308.00 283.96 2373.58 29.77 2010-09-01 23:12:42.000 244 33307.97 284.03 2373.49 29.77 2010-09-01 23:12:43.000 244 33308.04 283.98 2373.52 29.77 2010-09-01 23:12:44.000 244 33307.97 284.01 2373.50 29.77 2010-09-01 23:12:45.000 244 33308.03 283.98 2373.46 29.77 2010-09-01 23:12:46.000 244 33307.94 283.95 2373.51 29.77 2010-09-01 23:12:47.000 244 33308.01 284.02 2373.53 29.77 2010-09-01 23:12:48.000 244 33308.06 284.01 2373.58 29.77 2010-09-01 23:12:49.000 244 33308.04 284.01 2373.52 29.77 2010-09-01 23:12:50.000 244 33308.03 283.99 2373.48 29.77 2010-09-01 23:12:51.000 244 33308.01 284.04 2373.46 29.77 2010-09-01 23:12:52.000 244 33307.99 284.00 2373.55 29.77 2010-09-01 23:12:53.000 244 33307.98 284.02 2373.50 29.77 2010-09-01 23:12:54.000 244 33308.02 284.00 2373.57 29.77 2010-09-01 23:12:55.000 244 33307.91 284.02 2373.53 29.77 2010-09-01 23:12:56.000 244 33307.95 283.96 2373.65 29.77 2010-09-01 23:12:57.000 244 33308.07 283.95 2373.49 29.77 2010-09-01 23:12:58.000 244 33308.01 283.96 2373.55 29.77 2010-09-01 23:12:59.000 244 33307.93 283.99 2373.56 29.77 2010-09-01 23:13:00.000 244 33307.96 284.02 2373.47 29.77 2010-09-01 23:13:01.000 244 33307.91 284.01 2373.49 29.77 2010-09-01 23:13:02.000 244 33308.04 284.02 2373.53 29.77 2010-09-01 23:13:03.000 244 33307.92 284.00 2373.53 29.77 2010-09-01 23:13:04.000 244 33307.88 283.99 2373.55 29.77 2010-09-01 23:13:05.000 244 33307.97 284.01 2373.54 29.77 2010-09-01 23:13:06.000 244 33308.00 284.00 2373.55 29.77 2010-09-01 23:13:07.000 244 33307.98 284.02 2373.57 29.77 2010-09-01 23:13:08.000 244 33307.93 284.05 2373.55 29.77 2010-09-01 23:13:09.000 244 33307.85 284.07 2373.47 29.77 2010-09-01 23:13:10.000 244 33307.90 284.05 2373.53 29.77 2010-09-01 23:13:11.000 244 33307.84 284.04 2373.56 29.77 2010-09-01 23:13:12.000 244 33307.88 284.03 2373.46 29.77 2010-09-01 23:13:13.000 244 33307.81 284.04 2373.55 29.77 2010-09-01 23:13:14.000 244 33307.81 284.00 2373.58 29.77 2010-09-01 23:13:15.000 244 33307.87 284.03 2373.62 29.77 2010-09-01 23:13:16.000 244 33307.97 284.06 2373.49 29.77 2010-09-01 23:13:17.000 244 33307.88 284.03 2373.50 29.77 2010-09-01 23:13:18.000 244 33307.82 284.03 2373.55 29.77 2010-09-01 23:13:19.000 244 33307.82 284.01 2373.55 29.77 2010-09-01 23:13:20.000 244 33307.83 284.00 2373.55 29.77 2010-09-01 23:13:21.000 244 33307.84 284.00 2373.44 29.77 2010-09-01 23:13:22.000 244 33307.82 284.03 2373.63 29.77 2010-09-01 23:13:23.000 244 33307.92 283.99 2373.53 29.77 2010-09-01 23:13:24.000 244 33307.85 284.01 2373.58 29.77 2010-09-01 23:13:25.000 244 33307.87 284.07 2373.64 29.77 2010-09-01 23:13:26.000 244 33307.93 284.01 2373.56 29.77 2010-09-01 23:13:27.000 244 33307.83 284.02 2373.52 29.77 2010-09-01 23:13:28.000 244 33307.87 284.04 2373.55 29.77 2010-09-01 23:13:29.000 244 33307.88 284.02 2373.50 29.77 2010-09-01 23:13:30.000 244 33307.89 284.03 2373.49 29.77 2010-09-01 23:13:31.000 244 33307.93 284.00 2373.55 29.77 2010-09-01 23:13:32.000 244 33307.86 284.03 2373.58 29.77 2010-09-01 23:13:33.000 244 33307.91 284.04 2373.52 29.77 2010-09-01 23:13:34.000 244 33307.86 284.01 2373.55 29.77 2010-09-01 23:13:35.000 244 33307.88 284.02 2373.50 29.77 2010-09-01 23:13:36.000 244 33307.89 284.00 2373.48 29.77 2010-09-01 23:13:37.000 244 33307.89 284.04 2373.52 29.77 2010-09-01 23:13:38.000 244 33307.85 284.00 2373.47 29.77 2010-09-01 23:13:39.000 244 33307.86 283.99 2373.52 29.77 2010-09-01 23:13:40.000 244 33307.85 284.02 2373.48 29.77 2010-09-01 23:13:41.000 244 33307.89 284.00 2373.54 29.77 2010-09-01 23:13:42.000 244 33307.93 284.00 2373.46 29.77 2010-09-01 23:13:43.000 244 33307.88 284.01 2373.53 29.77 2010-09-01 23:13:44.000 244 33307.85 284.00 2373.57 29.77 2010-09-01 23:13:45.000 244 33307.93 284.02 2373.55 29.77 2010-09-01 23:13:46.000 244 33307.83 284.05 2373.54 29.77 2010-09-01 23:13:47.000 244 33307.86 284.05 2373.55 29.77 2010-09-01 23:13:48.000 244 33307.89 284.02 2373.53 29.77 2010-09-01 23:13:49.000 244 33307.85 284.01 2373.52 29.77 2010-09-01 23:13:50.000 244 33307.86 284.02 2373.57 29.77 2010-09-01 23:13:51.000 244 33307.82 283.99 2373.62 29.77 2010-09-01 23:13:52.000 244 33307.91 284.03 2373.61 29.77 2010-09-01 23:13:53.000 244 33307.87 284.00 2373.56 29.77 2010-09-01 23:13:54.000 244 33307.83 284.01 2373.62 29.77 2010-09-01 23:13:55.000 244 33307.83 283.97 2373.63 29.77 2010-09-01 23:13:56.000 244 33307.79 283.97 2373.54 29.77 2010-09-01 23:13:57.000 244 33307.80 284.03 2373.61 29.77 2010-09-01 23:13:58.000 244 33307.88 283.99 2373.58 29.77 2010-09-01 23:13:59.000 244 33307.82 284.00 2373.59 29.77 2010-09-01 23:14:00.000 244 33307.82 284.03 2373.52 29.77 2010-09-01 23:14:01.000 244 33307.79 284.01 2373.55 29.77 2010-09-01 23:14:02.000 244 33307.79 284.04 2373.65 29.77 2010-09-01 23:14:03.000 244 33307.79 284.03 2373.59 29.77 2010-09-01 23:14:04.000 244 33307.81 284.03 2373.56 29.77 2010-09-01 23:14:05.000 244 33307.83 284.05 2373.54 29.77 2010-09-01 23:14:06.000 244 33307.80 284.06 2373.50 29.77 2010-09-01 23:14:07.000 244 33307.81 284.03 2373.60 29.77 2010-09-01 23:14:08.000 244 33307.83 284.05 2373.53 29.77 2010-09-01 23:14:09.000 244 33307.74 284.04 2373.55 29.77 2010-09-01 23:14:10.000 244 33307.81 284.05 2373.56 29.77 2010-09-01 23:14:11.000 244 33307.81 284.03 2373.56 29.77 2010-09-01 23:14:12.000 244 33307.90 284.04 2373.60 29.77 2010-09-01 23:14:13.000 244 33307.90 284.03 2373.49 29.77 2010-09-01 23:14:14.000 244 33307.77 283.99 2373.50 29.77 2010-09-01 23:14:15.000 244 33307.79 284.03 2373.53 29.77 2010-09-01 23:14:16.000 244 33307.86 284.06 2373.50 29.77 2010-09-01 23:14:17.000 244 33307.81 284.02 2373.49 29.77 2010-09-01 23:14:18.000 244 33307.92 284.06 2373.56 29.77 2010-09-01 23:14:19.000 244 33307.81 284.02 2373.53 29.77 2010-09-01 23:14:20.000 244 33307.71 284.06 2373.58 29.77 2010-09-01 23:14:21.000 244 33307.91 284.06 2373.53 29.77 2010-09-01 23:14:22.000 244 33307.79 284.06 2373.56 29.77 2010-09-01 23:14:23.000 244 33307.79 284.06 2373.52 29.77 2010-09-01 23:14:24.000 244 33307.78 284.05 2373.63 29.77 2010-09-01 23:14:25.000 244 33307.79 284.04 2373.59 29.77 2010-09-01 23:14:26.000 244 33307.79 284.05 2373.59 29.77 2010-09-01 23:14:27.000 244 33307.77 284.07 2373.60 29.77 2010-09-01 23:14:28.000 244 33307.79 283.99 2373.49 29.77 2010-09-01 23:14:29.000 244 33307.69 283.98 2373.55 29.77 2010-09-01 23:14:30.000 244 33307.75 284.02 2373.54 29.77 2010-09-01 23:14:31.000 244 33307.69 284.05 2373.61 29.77 2010-09-01 23:14:32.000 244 33307.67 284.02 2373.54 29.77 2010-09-01 23:14:33.000 244 33307.82 284.07 2373.50 29.77 2010-09-01 23:14:34.000 244 33307.62 284.06 2373.55 29.77 2010-09-01 23:14:35.000 244 33307.74 284.03 2373.55 29.77 2010-09-01 23:14:36.000 244 33307.69 284.05 2373.60 29.77 2010-09-01 23:14:37.000 244 33307.70 284.09 2373.58 29.77 2010-09-01 23:14:38.000 244 33307.82 284.06 2373.53 29.77 2010-09-01 23:14:39.000 244 33307.66 284.09 2373.57 29.77 2010-09-01 23:14:40.000 244 33307.76 284.07 2373.53 29.77 2010-09-01 23:14:41.000 244 33307.73 284.10 2373.62 29.77 2010-09-01 23:14:42.000 244 33307.67 284.08 2373.57 29.77 2010-09-01 23:14:43.000 244 33307.67 284.10 2373.59 29.77 2010-09-01 23:14:44.000 244 33307.67 284.06 2373.64 29.77 2010-09-01 23:14:45.000 244 33307.65 284.05 2373.53 29.77 2010-09-01 23:14:46.000 244 33307.63 284.01 2373.58 29.77 2010-09-01 23:14:47.000 244 33307.67 284.03 2373.59 29.77 2010-09-01 23:14:48.000 244 33307.61 284.04 2373.56 29.77 2010-09-01 23:14:49.000 244 33307.66 284.04 2373.59 29.77 2010-09-01 23:14:50.000 244 33307.74 284.05 2373.62 29.77 2010-09-01 23:14:51.000 244 33307.70 284.08 2373.61 29.77 2010-09-01 23:14:52.000 244 33307.64 284.07 2373.58 29.77 2010-09-01 23:14:53.000 244 33307.63 284.07 2373.52 29.77 2010-09-01 23:14:54.000 244 33307.64 284.07 2373.61 29.77 2010-09-01 23:14:55.000 244 33307.60 284.07 2373.62 29.77 2010-09-01 23:14:56.000 244 33307.49 284.02 2373.55 29.77 2010-09-01 23:14:57.000 244 33307.56 284.08 2373.55 29.77 2010-09-01 23:14:58.000 244 33307.57 284.10 2373.53 29.77 2010-09-01 23:14:59.000 244 33307.62 284.12 2373.60 29.77 2010-09-01 23:15:00.000 244 33307.53 284.14 2373.55 29.77 2010-09-01 23:15:01.000 244 33307.59 284.09 2373.60 29.77 2010-09-01 23:15:02.000 244 33307.64 284.12 2373.60 29.77 2010-09-01 23:15:03.000 244 33307.53 284.07 2373.62 29.77 2010-09-01 23:15:04.000 244 33307.63 284.09 2373.61 29.77 2010-09-01 23:15:05.000 244 33307.54 284.11 2373.61 29.77 2010-09-01 23:15:06.000 244 33307.55 284.14 2373.58 29.77 2010-09-01 23:15:07.000 244 33307.51 284.12 2373.56 29.77 2010-09-01 23:15:08.000 244 33307.51 284.11 2373.70 29.77 2010-09-01 23:15:09.000 244 33307.45 284.10 2373.65 29.77 2010-09-01 23:15:10.000 244 33307.51 284.08 2373.65 29.77 2010-09-01 23:15:11.000 244 33307.45 284.10 2373.58 29.77 2010-09-01 23:15:12.000 244 33307.41 284.07 2373.61 29.77 2010-09-01 23:15:13.000 244 33307.48 284.12 2373.53 29.77 2010-09-01 23:15:14.000 244 33307.39 284.08 2373.66 29.77 2010-09-01 23:15:15.000 244 33307.36 284.14 2373.67 29.77 2010-09-01 23:15:16.000 244 33307.36 284.12 2373.62 29.77 2010-09-01 23:15:17.000 244 33307.39 284.12 2373.60 29.77 2010-09-01 23:15:18.000 244 33307.44 284.14 2373.69 29.77 2010-09-01 23:15:19.000 244 33307.38 284.18 2373.63 29.77 2010-09-01 23:15:20.000 244 33307.36 284.13 2373.62 29.77 2010-09-01 23:15:21.000 244 33307.45 284.12 2373.55 29.77 2010-09-01 23:15:22.000 244 33307.44 284.12 2373.70 29.77 2010-09-01 23:15:23.000 244 33307.38 284.12 2373.61 29.77 2010-09-01 23:15:24.000 244 33307.41 284.14 2373.64 29.77 2010-09-01 23:15:25.000 244 33307.41 284.12 2373.71 29.77 2010-09-01 23:15:26.000 244 33307.36 284.15 2373.58 29.77 2010-09-01 23:15:27.000 244 33307.33 284.13 2373.64 29.77 2010-09-01 23:15:28.000 244 33307.38 284.14 2373.62 29.77 2010-09-01 23:15:29.000 244 33307.28 284.12 2373.63 29.77 2010-09-01 23:15:30.000 244 33307.32 284.15 2373.70 29.77 2010-09-01 23:15:31.000 244 33307.31 284.13 2373.70 29.77 2010-09-01 23:15:32.000 244 33307.24 284.09 2373.56 29.77 2010-09-01 23:15:33.000 244 33307.23 284.13 2373.67 29.77 2010-09-01 23:15:34.000 244 33307.32 284.11 2373.58 29.77 2010-09-01 23:15:35.000 244 33307.34 284.09 2373.64 29.77 2010-09-01 23:15:36.000 244 33307.30 284.13 2373.68 29.77 2010-09-01 23:15:37.000 244 33307.41 284.15 2373.68 29.77 2010-09-01 23:15:38.000 244 33307.23 284.13 2373.70 29.77 2010-09-01 23:15:39.000 244 33307.35 284.12 2373.67 29.77 2010-09-01 23:15:40.000 244 33307.20 284.10 2373.65 29.77 2010-09-01 23:15:41.000 244 33307.20 284.10 2373.58 29.77 2010-09-01 23:15:42.000 244 33307.28 284.13 2373.77 29.77 2010-09-01 23:15:43.000 244 33307.33 284.17 2373.68 29.77 2010-09-01 23:15:44.000 244 33307.32 284.16 2373.61 29.77 2010-09-01 23:15:45.000 244 33307.26 284.10 2373.72 29.77 2010-09-01 23:15:46.000 244 33307.28 284.17 2373.78 29.77 2010-09-01 23:15:47.000 244 33307.28 284.18 2373.79 29.77 2010-09-01 23:15:48.000 244 33307.32 284.16 2373.65 29.77 2010-09-01 23:15:49.000 244 33307.28 284.16 2373.56 29.77 2010-09-01 23:15:50.000 244 33307.25 284.14 2373.72 29.77 2010-09-01 23:15:51.000 244 33307.33 284.18 2373.67 29.77 2010-09-01 23:15:52.000 244 33307.26 284.16 2373.65 29.77 2010-09-01 23:15:53.000 244 33307.19 284.15 2373.65 29.77 2010-09-01 23:15:54.000 244 33307.29 284.19 2373.71 29.77 2010-09-01 23:15:55.000 244 33307.33 284.15 2373.71 29.77 2010-09-01 23:15:56.000 244 33307.17 284.19 2373.68 29.77 2010-09-01 23:15:57.000 244 33307.25 284.16 2373.71 29.77 2010-09-01 23:15:58.000 244 33307.20 284.24 2373.68 29.77 2010-09-01 23:15:59.000 244 33307.18 284.20 2373.66 29.77 2010-09-01 23:16:00.000 244 33307.23 284.19 2373.65 29.77 2010-09-01 23:16:01.000 244 33307.31 284.21 2373.65 29.77 2010-09-01 23:16:02.000 244 33307.31 284.19 2373.62 29.77 2010-09-01 23:16:03.000 244 33307.20 284.22 2373.65 29.77 2010-09-01 23:16:04.000 244 33307.26 284.19 2373.57 29.77 2010-09-01 23:16:05.000 244 33307.27 284.16 2373.64 29.77 2010-09-01 23:16:06.000 244 33307.17 284.20 2373.65 29.77 2010-09-01 23:16:07.000 244 33307.17 284.19 2373.67 29.77 2010-09-01 23:16:08.000 244 33307.16 284.21 2373.65 29.77 2010-09-01 23:16:09.000 244 33307.23 284.18 2373.70 29.77 2010-09-01 23:16:10.000 244 33307.33 284.22 2373.64 29.77 2010-09-01 23:16:11.000 244 33307.20 284.20 2373.68 29.77 2010-09-01 23:16:12.000 244 33307.28 284.24 2373.76 29.77 2010-09-01 23:16:13.000 244 33307.29 284.21 2373.66 29.77 2010-09-01 23:16:14.000 244 33307.21 284.24 2373.67 29.77 2010-09-01 23:16:15.000 244 33307.24 284.21 2373.71 29.77 2010-09-01 23:16:16.000 244 33307.16 284.21 2373.70 29.77 2010-09-01 23:16:17.000 244 33307.17 284.21 2373.67 29.77 2010-09-01 23:16:18.000 244 33307.31 284.23 2373.77 29.77 2010-09-01 23:16:19.000 244 33307.26 284.26 2373.71 29.77 2010-09-01 23:16:20.000 244 33307.17 284.26 2373.74 29.77 2010-09-01 23:16:21.000 244 33307.20 284.24 2373.68 29.77 2010-09-01 23:16:22.000 244 33307.20 284.27 2373.70 29.77 2010-09-01 23:16:23.000 244 33307.15 284.24 2373.68 29.77 2010-09-01 23:16:24.000 244 33307.26 284.25 2373.80 29.77 2010-09-01 23:16:25.000 244 33307.24 284.24 2373.74 29.77 2010-09-01 23:16:26.000 244 33307.11 284.26 2373.76 29.77 2010-09-01 23:16:27.000 244 33307.16 284.31 2373.71 29.77 2010-09-01 23:16:28.000 244 33307.11 284.27 2373.76 29.77 2010-09-01 23:16:29.000 244 33307.18 284.26 2373.71 29.77 2010-09-01 23:16:30.000 244 33307.26 284.26 2373.74 29.77 2010-09-01 23:16:31.000 244 33307.18 284.29 2373.71 29.77 2010-09-01 23:16:32.000 244 33307.10 284.29 2373.71 29.77 2010-09-01 23:16:33.000 244 33307.20 284.26 2373.71 29.77 2010-09-01 23:16:34.000 244 33307.10 284.30 2373.83 29.77 2010-09-01 23:16:35.000 244 33307.12 284.29 2373.82 29.77 2010-09-01 23:16:36.000 244 33307.11 284.30 2373.71 29.77 2010-09-01 23:16:37.000 244 33307.03 284.27 2373.76 29.77 2010-09-01 23:16:38.000 244 33307.06 284.30 2373.76 29.77 2010-09-01 23:16:39.000 244 33307.09 284.31 2373.69 29.77 2010-09-01 23:16:40.000 244 33307.00 284.30 2373.72 29.77 2010-09-01 23:16:41.000 244 33307.02 284.28 2373.71 29.77 2010-09-01 23:16:42.000 244 33307.01 284.32 2373.77 29.77 2010-09-01 23:16:43.000 244 33306.99 284.30 2373.70 29.77 2010-09-01 23:16:44.000 244 33307.06 284.29 2373.71 29.77 2010-09-01 23:16:45.000 244 33306.90 284.35 2373.72 29.77 2010-09-01 23:16:46.000 244 33306.92 284.29 2373.78 29.77 2010-09-01 23:16:47.000 244 33306.94 284.32 2373.77 29.77 2010-09-01 23:16:48.000 244 33306.92 284.33 2373.74 29.77 2010-09-01 23:16:49.000 244 33306.99 284.32 2373.71 29.77 2010-09-01 23:16:50.000 244 33306.93 284.33 2373.76 29.77 2010-09-01 23:16:51.000 244 33306.86 284.29 2373.79 29.77 2010-09-01 23:16:52.000 244 33306.93 284.37 2373.73 29.77 2010-09-01 23:16:53.000 244 33306.86 284.35 2373.76 29.77 2010-09-01 23:16:54.000 244 33306.86 284.32 2373.74 29.77 2010-09-01 23:16:55.000 244 33306.89 284.35 2373.74 29.77 2010-09-01 23:16:56.000 244 33306.88 284.29 2373.69 29.77 2010-09-01 23:16:57.000 244 33306.89 284.34 2373.69 29.77 2010-09-01 23:16:58.000 244 33306.80 284.33 2373.77 29.77 2010-09-01 23:16:59.000 244 33306.82 284.30 2373.76 29.77 2010-09-01 23:17:00.000 244 33306.88 284.37 2373.74 29.77 2010-09-01 23:17:01.000 244 33306.83 284.37 2373.74 29.77 2010-09-01 23:17:02.000 244 33306.82 284.37 2373.82 29.77 2010-09-01 23:17:03.000 244 33306.70 284.34 2373.73 29.77 2010-09-01 23:17:04.000 244 33306.77 284.36 2373.83 29.77 2010-09-01 23:17:05.000 244 33306.76 284.38 2373.83 29.77 2010-09-01 23:17:06.000 244 33306.68 284.36 2373.76 29.77 2010-09-01 23:17:07.000 244 33306.72 284.38 2373.74 29.77 2010-09-01 23:17:08.000 244 33306.75 284.38 2373.87 29.77 2010-09-01 23:17:09.000 244 33306.65 284.40 2373.79 29.77 2010-09-01 23:17:10.000 244 33306.76 284.40 2373.83 29.77 2010-09-01 23:17:11.000 244 33306.65 284.39 2373.81 29.77 2010-09-01 23:17:12.000 244 33306.70 284.41 2373.78 29.77 2010-09-01 23:17:13.000 244 33306.61 284.44 2373.74 29.77 2010-09-01 23:17:14.000 244 33306.67 284.38 2373.77 29.77 2010-09-01 23:17:15.000 244 33306.67 284.42 2373.81 29.77 2010-09-01 23:17:16.000 244 33306.62 284.44 2373.83 29.77 2010-09-01 23:17:17.000 244 33306.62 284.44 2373.88 29.77 2010-09-01 23:17:18.000 244 33306.55 284.41 2373.80 29.77 2010-09-01 23:17:19.000 244 33306.62 284.42 2373.84 29.77 2010-09-01 23:17:20.000 244 33306.54 284.38 2373.83 29.77 2010-09-01 23:17:21.000 244 33306.52 284.43 2373.76 29.77 2010-09-01 23:17:22.000 244 33306.58 284.40 2373.76 29.77 2010-09-01 23:17:23.000 244 33306.56 284.42 2373.71 29.77 2010-09-01 23:17:24.000 244 33306.55 284.41 2373.77 29.77 2010-09-01 23:17:25.000 244 33306.58 284.43 2373.77 29.77 2010-09-01 23:17:26.000 244 33306.57 284.42 2373.78 29.77 2010-09-01 23:17:27.000 244 33306.45 284.46 2373.84 29.77 2010-09-01 23:17:28.000 244 33306.50 284.44 2373.78 29.77 2010-09-01 23:17:29.000 244 33306.49 284.40 2373.79 29.77 2010-09-01 23:17:30.000 244 33306.51 284.44 2373.84 29.77 2010-09-01 23:17:31.000 244 33306.48 284.47 2373.79 29.77 2010-09-01 23:17:32.000 244 33306.45 284.40 2373.83 29.77 2010-09-01 23:17:33.000 244 33306.46 284.46 2373.84 29.77 2010-09-01 23:17:34.000 244 33306.48 284.43 2373.77 29.77 2010-09-01 23:17:35.000 244 33306.40 284.46 2373.76 29.77 2010-09-01 23:17:36.000 244 33306.44 284.42 2373.78 29.77 2010-09-01 23:17:37.000 244 33306.48 284.49 2373.81 29.77 2010-09-01 23:17:38.000 244 33306.46 284.44 2373.84 29.77 2010-09-01 23:17:39.000 244 33306.40 284.45 2373.82 29.77 2010-09-01 23:17:40.000 244 33306.48 284.49 2373.92 29.77 2010-09-01 23:17:41.000 244 33306.46 284.43 2373.93 29.77 2010-09-01 23:17:42.000 244 33306.42 284.43 2373.84 29.77 2010-09-01 23:17:43.000 244 33306.50 284.48 2373.80 29.77 2010-09-01 23:17:44.000 244 33306.43 284.45 2373.81 29.77 2010-09-01 23:17:45.000 244 33306.38 284.44 2373.83 29.77 2010-09-01 23:17:46.000 244 33306.42 284.45 2373.80 29.77 2010-09-01 23:17:47.000 244 33306.33 284.46 2373.83 29.77 2010-09-01 23:17:48.000 244 33306.38 284.45 2373.86 29.77 2010-09-01 23:17:49.000 244 33306.37 284.44 2373.81 29.77 2010-09-01 23:17:50.000 244 33306.29 284.44 2373.88 29.77 2010-09-01 23:17:51.000 244 33306.35 284.44 2373.82 29.77 2010-09-01 23:17:52.000 244 33306.35 284.45 2373.81 29.77 2010-09-01 23:17:53.000 244 33306.30 284.46 2373.81 29.77 2010-09-01 23:17:54.000 244 33306.35 284.48 2373.79 29.77 2010-09-01 23:17:55.000 244 33306.26 284.47 2373.83 29.77 2010-09-01 23:17:56.000 244 33306.38 284.46 2373.77 29.77 2010-09-01 23:17:57.000 244 33306.18 284.41 2373.81 29.77 2010-09-01 23:17:58.000 244 33306.28 284.49 2373.83 29.77 2010-09-01 23:17:59.000 244 33306.30 284.51 2373.78 29.77 2010-09-01 23:18:00.000 244 33306.21 284.46 2373.84 29.77 2010-09-01 23:18:01.000 244 33306.20 284.44 2373.80 29.77 2010-09-01 23:18:02.000 244 33306.39 284.43 2373.78 29.77 2010-09-01 23:18:03.000 244 33306.24 284.44 2373.80 29.77 2010-09-01 23:18:04.000 244 33306.32 284.43 2373.85 29.77 2010-09-01 23:18:05.000 244 33306.22 284.43 2373.80 29.77 2010-09-01 23:18:06.000 244 33306.23 284.45 2373.83 29.77 2010-09-01 23:18:07.000 244 33306.20 284.45 2373.80 29.77 2010-09-01 23:18:08.000 244 33306.24 284.48 2373.94 29.77 2010-09-01 23:18:09.000 244 33306.19 284.47 2373.80 29.77 2010-09-01 23:18:10.000 244 33306.26 284.50 2373.80 29.77 2010-09-01 23:18:11.000 244 33306.23 284.46 2373.80 29.77 2010-09-01 23:18:12.000 244 33306.21 284.45 2373.79 29.77 2010-09-01 23:18:13.000 244 33306.19 284.40 2373.83 29.77 2010-09-01 23:18:14.000 244 33306.24 284.45 2373.83 29.77 2010-09-01 23:18:15.000 244 33306.14 284.44 2373.78 29.77 2010-09-01 23:18:16.000 244 33306.23 284.49 2373.82 29.77 2010-09-01 23:18:17.000 244 33306.14 284.47 2373.72 29.77 2010-09-01 23:18:18.000 244 33306.23 284.47 2373.77 29.77 2010-09-01 23:18:19.000 244 33306.15 284.41 2373.82 29.77 2010-09-01 23:18:20.000 244 33306.12 284.49 2373.68 29.77 2010-09-01 23:18:21.000 244 33306.15 284.48 2373.93 29.77 2010-09-01 23:18:22.000 244 33306.20 284.48 2373.85 29.77 2010-09-01 23:18:23.000 244 33306.15 284.47 2373.84 29.77 2010-09-01 23:18:24.000 244 33306.10 284.46 2373.80 29.77 2010-09-01 23:18:25.000 244 33306.08 284.44 2373.86 29.77 2010-09-01 23:18:26.000 244 33306.08 284.48 2373.76 29.77 2010-09-01 23:18:27.000 244 33306.12 284.46 2373.89 29.77 2010-09-01 23:18:28.000 244 33306.12 284.46 2373.82 29.77 2010-09-01 23:18:29.000 244 33306.02 284.44 2373.90 29.77 2010-09-01 23:18:30.000 244 33306.02 284.47 2373.79 29.77 2010-09-01 23:18:31.000 244 33305.99 284.45 2373.85 29.77 2010-09-01 23:18:32.000 244 33306.14 284.47 2373.84 29.77 2010-09-01 23:18:33.000 244 33306.03 284.45 2373.80 29.77 2010-09-01 23:18:34.000 244 33306.03 284.44 2373.81 29.77 2010-09-01 23:18:35.000 244 33305.95 284.43 2373.78 29.77 2010-09-01 23:18:36.000 244 33305.99 284.42 2373.86 29.77 2010-09-01 23:18:37.000 244 33306.03 284.46 2373.80 29.77 2010-09-01 23:18:38.000 244 33305.95 284.44 2373.92 29.77 2010-09-01 23:18:39.000 244 33306.05 284.41 2373.71 29.77 2010-09-01 23:18:40.000 244 33305.86 284.44 2373.82 29.77 2010-09-01 23:18:41.000 244 33305.92 284.41 2373.81 29.77 2010-09-01 23:18:42.000 244 33305.96 284.43 2373.81 29.77 2010-09-01 23:18:43.000 244 33305.93 284.45 2373.76 29.77 2010-09-01 23:18:44.000 244 33305.99 284.44 2373.74 29.77 2010-09-01 23:18:45.000 244 33305.93 284.42 2373.78 29.77 2010-09-01 23:18:46.000 244 33305.89 284.39 2373.78 29.77 2010-09-01 23:18:47.000 244 33305.94 284.40 2373.84 29.77 2010-09-01 23:18:48.000 244 33305.89 284.45 2373.79 29.77 2010-09-01 23:18:49.000 244 33305.87 284.49 2373.90 29.77 2010-09-01 23:18:50.000 244 33305.89 284.40 2373.83 29.77 2010-09-01 23:18:51.000 244 33305.83 284.45 2373.89 29.77 2010-09-01 23:18:52.000 244 33305.93 284.47 2373.84 29.77 2010-09-01 23:18:53.000 244 33305.80 284.42 2373.85 29.77 2010-09-01 23:18:54.000 244 33305.82 284.45 2373.87 29.77 2010-09-01 23:18:55.000 244 33305.79 284.42 2373.80 29.77 2010-09-01 23:18:56.000 244 33305.80 284.47 2373.84 29.77 2010-09-01 23:18:57.000 244 33305.75 284.44 2373.86 29.77 2010-09-01 23:18:58.000 244 33305.89 284.42 2373.80 29.77 2010-09-01 23:18:59.000 244 33305.79 284.45 2373.71 29.77 2010-09-01 23:19:00.000 244 33305.75 284.44 2373.76 29.77 2010-09-01 23:19:01.000 244 33305.80 284.46 2373.77 29.77 2010-09-01 23:19:02.000 244 33305.73 284.45 2373.79 29.77 2010-09-01 23:19:03.000 244 33305.71 284.44 2373.78 29.77 2010-09-01 23:19:04.000 244 33305.73 284.49 2373.87 29.77 2010-09-01 23:19:05.000 244 33305.72 284.49 2373.91 29.77 2010-09-01 23:19:06.000 244 33305.65 284.46 2373.83 29.77 2010-09-01 23:19:07.000 244 33305.71 284.49 2373.85 29.77 2010-09-01 23:19:08.000 244 33305.75 284.48 2373.87 29.77 2010-09-01 23:19:09.000 244 33305.71 284.49 2373.81 29.77 2010-09-01 23:19:10.000 244 33305.71 284.51 2373.86 29.77 2010-09-01 23:19:11.000 244 33305.74 284.50 2373.74 29.77 2010-09-01 23:19:12.000 244 33305.72 284.48 2373.84 29.77 2010-09-01 23:19:13.000 244 33305.67 284.52 2373.79 29.77 2010-09-01 23:19:14.000 244 33305.68 284.48 2373.85 29.77 2010-09-01 23:19:15.000 244 33305.73 284.51 2373.78 29.77 2010-09-01 23:19:16.000 244 33305.66 284.52 2373.72 29.77 2010-09-01 23:19:17.000 244 33305.71 284.50 2373.79 29.77 2010-09-01 23:19:18.000 244 33305.68 284.52 2373.83 29.77 2010-09-01 23:19:19.000 244 33305.70 284.48 2373.77 29.77 2010-09-01 23:19:20.000 244 33305.65 284.50 2373.81 29.77 2010-09-01 23:19:21.000 244 33305.77 284.50 2373.76 29.77 2010-09-01 23:19:22.000 244 33305.72 284.53 2373.75 29.77 2010-09-01 23:19:23.000 244 33305.60 284.51 2373.78 29.77 2010-09-01 23:19:24.000 244 33305.67 284.50 2373.84 29.77 2010-09-01 23:19:25.000 244 33305.70 284.51 2373.81 29.77 2010-09-01 23:19:26.000 244 33305.70 284.52 2373.78 29.77 2010-09-01 23:19:27.000 244 33305.77 284.48 2373.79 29.77 2010-09-01 23:19:28.000 244 33305.68 284.54 2373.75 29.77 2010-09-01 23:19:29.000 244 33305.62 284.51 2373.71 29.77 2010-09-01 23:19:30.000 244 33305.68 284.52 2373.75 29.77 2010-09-01 23:19:31.000 244 33305.69 284.54 2373.81 29.77 2010-09-01 23:19:32.000 244 33305.77 284.50 2373.78 29.77 2010-09-01 23:19:33.000 244 33305.55 284.56 2373.78 29.77 2010-09-01 23:19:34.000 244 33305.68 284.55 2373.75 29.77 2010-09-01 23:19:35.000 244 33305.64 284.53 2373.71 29.77 2010-09-01 23:19:36.000 244 33305.62 284.57 2373.77 29.77 2010-09-01 23:19:37.000 244 33305.65 284.54 2373.83 29.77 2010-09-01 23:19:38.000 244 33305.57 284.62 2373.83 29.77 2010-09-01 23:19:39.000 244 33305.56 284.58 2373.78 29.77 2010-09-01 23:19:40.000 244 33305.65 284.54 2373.80 29.77 2010-09-01 23:19:41.000 244 33305.60 284.53 2373.80 29.77 2010-09-01 23:19:42.000 244 33305.64 284.57 2373.83 29.77 2010-09-01 23:19:43.000 244 33305.55 284.58 2373.81 29.77 2010-09-01 23:19:44.000 244 33305.44 284.60 2373.83 29.77 2010-09-01 23:19:45.000 244 33305.64 284.58 2373.76 29.77 2010-09-01 23:19:46.000 244 33305.57 284.59 2373.81 29.77 2010-09-01 23:19:47.000 244 33305.52 284.59 2373.76 29.77 2010-09-01 23:19:48.000 244 33305.64 284.62 2373.80 29.77 2010-09-01 23:19:49.000 244 33305.53 284.60 2373.77 29.77 2010-09-01 23:19:50.000 244 33305.53 284.62 2373.77 29.77 2010-09-01 23:19:51.000 244 33305.53 284.61 2373.81 29.77 2010-09-01 23:19:52.000 244 33305.58 284.64 2373.71 29.77 2010-09-01 23:19:53.000 244 33305.55 284.63 2373.75 29.77 2010-09-01 23:19:54.000 244 33305.46 284.61 2373.81 29.77 2010-09-01 23:19:55.000 244 33305.52 284.63 2373.79 29.77 2010-09-01 23:19:56.000 244 33305.53 284.61 2373.70 29.77 2010-09-01 23:19:57.000 244 33305.44 284.66 2373.72 29.77 2010-09-01 23:19:58.000 244 33305.44 284.66 2373.81 29.77 2010-09-01 23:19:59.000 244 33305.47 284.62 2373.80 29.77 2010-09-01 23:20:00.000 244 33305.44 284.67 2373.77 29.77 2010-09-01 23:20:01.000 244 33305.46 284.66 2373.85 29.77 2010-09-01 23:20:02.000 244 33305.28 284.64 2373.83 29.77 2010-09-01 23:20:03.000 244 33305.40 284.66 2373.83 29.77 2010-09-01 23:20:04.000 244 33305.31 284.63 2373.73 29.77 2010-09-01 23:20:05.000 244 33305.36 284.67 2373.74 29.77 2010-09-01 23:20:06.000 244 33305.39 284.67 2373.75 29.77 2010-09-01 23:20:07.000 244 33305.40 284.67 2373.79 29.77 2010-09-01 23:20:08.000 244 33305.28 284.66 2373.83 29.77 2010-09-01 23:20:09.000 244 33305.35 284.72 2373.81 29.77 2010-09-01 23:20:10.000 244 33305.31 284.69 2373.79 29.77 2010-09-01 23:20:11.000 244 33305.30 284.67 2373.78 29.77 2010-09-01 23:20:12.000 244 33305.33 284.71 2373.83 29.77 2010-09-01 23:20:13.000 244 33305.30 284.71 2373.83 29.77 2010-09-01 23:20:14.000 244 33305.22 284.69 2373.81 29.77 2010-09-01 23:20:15.000 244 33305.35 284.71 2373.76 29.77 2010-09-01 23:20:16.000 244 33305.25 284.73 2373.78 29.77 2010-09-01 23:20:17.000 244 33305.27 284.72 2373.71 29.77 2010-09-01 23:20:18.000 244 33305.23 284.70 2373.80 29.77 2010-09-01 23:20:19.000 244 33305.20 284.74 2373.76 29.77 2010-09-01 23:20:20.000 244 33305.06 284.73 2373.75 29.77 2010-09-01 23:20:21.000 244 33305.13 284.74 2373.80 29.77 2010-09-01 23:20:22.000 244 33305.36 284.69 2373.68 29.77 2010-09-01 23:20:23.000 244 33305.19 284.69 2373.67 29.77 2010-09-01 23:20:24.000 244 33305.28 284.70 2373.76 29.77 2010-09-01 23:20:25.000 244 33305.11 284.72 2373.81 29.77 2010-09-01 23:20:26.000 244 33305.12 284.69 2373.78 29.77 2010-09-01 23:20:27.000 244 33305.11 284.74 2373.83 29.77 2010-09-01 23:20:28.000 244 33305.20 284.74 2373.78 29.77 2010-09-01 23:20:29.000 244 33305.21 284.73 2373.82 29.77 2010-09-01 23:20:30.000 244 33305.18 284.71 2373.74 29.77 2010-09-01 23:20:31.000 244 33305.12 284.71 2373.81 29.77 2010-09-01 23:20:32.000 244 33305.11 284.72 2373.72 29.77 2010-09-01 23:20:33.000 244 33305.23 284.79 2373.80 29.77 2010-09-01 23:20:34.000 244 33305.17 284.73 2373.85 29.77 2010-09-01 23:20:35.000 244 33305.12 284.74 2373.83 29.77 2010-09-01 23:20:36.000 244 33305.12 284.77 2373.72 29.77 2010-09-01 23:20:37.000 244 33305.06 284.79 2373.74 29.77 2010-09-01 23:20:38.000 244 33305.15 284.71 2373.77 29.77 2010-09-01 23:20:39.000 244 33305.05 284.73 2373.81 29.77 2010-09-01 23:20:40.000 244 33305.11 284.79 2373.72 29.77 2010-09-01 23:20:41.000 244 33305.16 284.74 2373.76 29.77 2010-09-01 23:20:42.000 244 33305.02 284.74 2373.85 29.77 2010-09-01 23:20:43.000 244 33305.00 284.79 2373.79 29.77 2010-09-01 23:20:44.000 244 33305.03 284.72 2373.77 29.77 2010-09-01 23:20:45.000 244 33304.94 284.72 2373.76 29.77 2010-09-01 23:20:46.000 244 33305.03 284.72 2373.73 29.77 2010-09-01 23:20:47.000 244 33305.06 284.72 2373.77 29.77 2010-09-01 23:20:48.000 244 33305.06 284.73 2373.80 29.77 2010-09-01 23:20:49.000 244 33305.06 284.73 2373.65 29.77 2010-09-01 23:20:50.000 244 33305.06 284.71 2373.70 29.77 2010-09-01 23:20:51.000 244 33305.06 284.73 2373.80 29.77 2010-09-01 23:20:52.000 244 33304.97 284.73 2373.72 29.77 2010-09-01 23:20:53.000 244 33305.07 284.73 2373.78 29.77 2010-09-01 23:20:54.000 244 33305.09 284.72 2373.77 29.77 2010-09-01 23:20:55.000 244 33305.00 284.74 2373.76 29.77 2010-09-01 23:20:56.000 244 33305.05 284.69 2373.71 29.77 2010-09-01 23:20:57.000 244 33305.07 284.68 2373.84 29.77 2010-09-01 23:20:58.000 244 33305.08 284.70 2373.71 29.77 2010-09-01 23:20:59.000 244 33305.06 284.72 2373.67 29.77 2010-09-01 23:21:00.000 244 33305.07 284.74 2373.76 29.77 2010-09-01 23:21:01.000 244 33305.06 284.73 2373.72 29.77 2010-09-01 23:21:02.000 244 33305.06 284.74 2373.73 29.77 2010-09-01 23:21:03.000 244 33304.97 284.75 2373.78 29.77 2010-09-01 23:21:04.000 244 33305.13 284.75 2373.75 29.77 2010-09-01 23:21:05.000 244 33305.00 284.78 2373.68 29.77 2010-09-01 23:21:06.000 244 33305.05 284.73 2373.77 29.77 2010-09-01 23:21:07.000 244 33305.04 284.69 2373.74 29.77 2010-09-01 23:21:08.000 244 33305.12 284.70 2373.71 29.77 2010-09-01 23:21:09.000 244 33305.04 284.71 2373.67 29.77 2010-09-01 23:21:10.000 244 33305.00 284.72 2373.75 29.77 2010-09-01 23:21:11.000 244 33304.96 284.70 2373.76 29.77 2010-09-01 23:21:12.000 244 33305.09 284.76 2373.69 29.77 2010-09-01 23:21:13.000 244 33305.12 284.75 2373.72 29.77 2010-09-01 23:21:14.000 244 33305.06 284.77 2373.70 29.77 2010-09-01 23:21:15.000 244 33305.14 284.75 2373.87 29.77 2010-09-01 23:21:16.000 244 33305.09 284.72 2373.76 29.77 2010-09-01 23:21:17.000 244 33305.05 284.73 2373.73 29.77 2010-09-01 23:21:18.000 244 33305.02 284.78 2373.70 29.77 2010-09-01 23:21:19.000 244 33305.10 284.77 2373.69 29.77 2010-09-01 23:21:20.000 244 33305.09 284.72 2373.65 29.77 2010-09-01 23:21:21.000 244 33305.03 284.74 2373.71 29.77 2010-09-01 23:21:22.000 244 33305.06 284.77 2373.84 29.77 2010-09-01 23:21:23.000 244 33305.03 284.77 2373.83 29.77 2010-09-01 23:21:24.000 244 33305.11 284.75 2373.75 29.77 2010-09-01 23:21:25.000 244 33305.07 284.77 2373.82 29.77 2010-09-01 23:21:26.000 244 33304.99 284.74 2373.70 29.77 2010-09-01 23:21:27.000 244 33305.05 284.74 2373.68 29.77 2010-09-01 23:21:28.000 244 33305.05 284.75 2373.77 29.77 2010-09-01 23:21:29.000 244 33305.02 284.71 2373.76 29.77 2010-09-01 23:21:30.000 244 33305.03 284.71 2373.69 29.77 2010-09-01 23:21:31.000 244 33305.00 284.74 2373.72 29.77 2010-09-01 23:21:32.000 244 33305.04 284.74 2373.72 29.77 2010-09-01 23:21:33.000 244 33305.02 284.76 2373.68 29.77 2010-09-01 23:21:34.000 244 33304.99 284.74 2373.70 29.77 2010-09-01 23:21:35.000 244 33305.00 284.73 2373.71 29.77 2010-09-01 23:21:36.000 244 33304.99 284.75 2373.72 29.77 2010-09-01 23:21:37.000 244 33305.02 284.71 2373.72 29.77 2010-09-01 23:21:38.000 244 33304.92 284.75 2373.66 29.77 2010-09-01 23:21:39.000 244 33305.02 284.76 2373.66 29.77 2010-09-01 23:21:40.000 244 33304.92 284.75 2373.71 29.77 2010-09-01 23:21:41.000 244 33304.97 284.71 2373.67 29.77 2010-09-01 23:21:42.000 244 33304.96 284.79 2373.61 29.77 2010-09-01 23:21:43.000 244 33304.95 284.76 2373.66 29.77 2010-09-01 23:21:44.000 244 33304.96 284.73 2373.70 29.77 2010-09-01 23:21:45.000 244 33304.87 284.72 2373.68 29.77 2010-09-01 23:21:46.000 244 33304.93 284.73 2373.77 29.77 2010-09-01 23:21:47.000 244 33304.93 284.74 2373.74 29.77 2010-09-01 23:21:48.000 244 33304.96 284.76 2373.74 29.77 2010-09-01 23:21:49.000 244 33304.98 284.72 2373.75 29.77 2010-09-01 23:21:50.000 244 33304.96 284.80 2373.66 29.77 2010-09-01 23:21:51.000 244 33304.98 284.80 2373.64 29.77 2010-09-01 23:21:52.000 244 33304.83 284.76 2373.70 29.77 2010-09-01 23:21:53.000 244 33304.80 284.75 2373.69 29.77 2010-09-01 23:21:54.000 244 33304.86 284.75 2373.70 29.77 2010-09-01 23:21:55.000 244 33304.92 284.77 2373.71 29.77 2010-09-01 23:21:56.000 244 33304.83 284.71 2373.71 29.77 2010-09-01 23:21:57.000 244 33304.87 284.78 2373.70 29.77 2010-09-01 23:21:58.000 244 33304.84 284.78 2373.83 29.77 2010-09-01 23:21:59.000 244 33304.81 284.76 2373.79 29.77 2010-09-01 23:22:00.000 244 33304.84 284.79 2373.76 29.77 2010-09-01 23:22:01.000 244 33304.85 284.76 2373.73 29.77 2010-09-01 23:22:02.000 244 33304.84 284.78 2373.66 29.77 2010-09-01 23:22:03.000 244 33304.94 284.79 2373.68 29.77 2010-09-01 23:22:04.000 244 33304.93 284.73 2373.76 29.77 2010-09-01 23:22:05.000 244 33304.86 284.77 2373.70 29.77 2010-09-01 23:22:06.000 244 33304.88 284.80 2373.66 29.77 2010-09-01 23:22:07.000 244 33304.87 284.82 2373.68 29.77 2010-09-01 23:22:08.000 244 33304.81 284.82 2373.63 29.77 2010-09-01 23:22:09.000 244 33304.88 284.77 2373.59 29.77 2010-09-01 23:22:10.000 244 33304.77 284.77 2373.56 29.77 2010-09-01 23:22:11.000 244 33304.83 284.75 2373.63 29.77 2010-09-01 23:22:12.000 244 33304.80 284.79 2373.66 29.77 2010-09-01 23:22:13.000 244 33304.83 284.75 2373.60 29.77 2010-09-01 23:22:14.000 244 33304.74 284.77 2373.65 29.77 2010-09-01 23:22:15.000 244 33304.81 284.81 2373.70 29.77 2010-09-01 23:22:16.000 244 33304.75 284.77 2373.71 29.77 2010-09-01 23:22:17.000 244 33304.74 284.77 2373.64 29.77 2010-09-01 23:22:18.000 244 33304.79 284.75 2373.53 29.77 2010-09-01 23:22:19.000 244 33304.70 284.77 2373.67 29.77 2010-09-01 23:22:20.000 244 33304.64 284.81 2373.73 29.77 2010-09-01 23:22:21.000 244 33304.78 284.82 2373.74 29.77 2010-09-01 23:22:22.000 244 33304.69 284.77 2373.59 29.77 2010-09-01 23:22:23.000 244 33304.63 284.76 2373.54 29.77 2010-09-01 23:22:24.000 244 33304.68 284.84 2373.62 29.77 2010-09-01 23:22:25.000 244 33304.74 284.85 2373.58 29.77 2010-09-01 23:22:26.000 244 33304.64 284.82 2373.69 29.77 2010-09-01 23:22:27.000 244 33304.59 284.83 2373.72 29.77 2010-09-01 23:22:28.000 244 33304.65 284.82 2373.73 29.77 2010-09-01 23:22:29.000 244 33304.60 284.80 2373.67 29.77 2010-09-01 23:22:30.000 244 33304.62 284.83 2373.68 29.77 2010-09-01 23:22:31.000 244 33304.62 284.84 2373.65 29.77 2010-09-01 23:22:32.000 244 33304.54 284.80 2373.63 29.77 2010-09-01 23:22:33.000 244 33304.65 284.85 2373.62 29.77 2010-09-01 23:22:34.000 244 33304.65 284.78 2373.68 29.77 2010-09-01 23:22:35.000 244 33304.60 284.81 2373.70 29.77 2010-09-01 23:22:36.000 244 33304.57 284.84 2373.66 29.77 2010-09-01 23:22:37.000 244 33304.65 284.80 2373.72 29.77 2010-09-01 23:22:38.000 244 33304.60 284.83 2373.77 29.77 2010-09-01 23:22:39.000 244 33304.78 284.86 2373.67 29.77 2010-09-01 23:22:40.000 244 33304.61 284.83 2373.69 29.77 2010-09-01 23:22:41.000 244 33304.64 284.82 2373.57 29.77 2010-09-01 23:22:42.000 244 33304.50 284.84 2373.62 29.77 2010-09-01 23:22:43.000 244 33304.57 284.84 2373.68 29.77 2010-09-01 23:22:44.000 244 33304.52 284.84 2373.68 29.77 2010-09-01 23:22:45.000 244 33304.70 284.87 2373.64 29.77 2010-09-01 23:22:46.000 244 33304.61 284.88 2373.66 29.77 2010-09-01 23:22:47.000 244 33304.59 284.85 2373.64 29.77 2010-09-01 23:22:48.000 244 33304.62 284.81 2373.69 29.77 2010-09-01 23:22:49.000 244 33304.65 284.80 2373.71 29.77 2010-09-01 23:22:50.000 244 33304.64 284.82 2373.71 29.77 2010-09-01 23:22:51.000 244 33304.67 284.75 2373.76 29.77 2010-09-01 23:22:52.000 244 33304.50 284.79 2373.67 29.77 2010-09-01 23:22:53.000 244 33304.54 284.79 2373.66 29.77 2010-09-01 23:22:54.000 244 33304.61 284.76 2373.68 29.77 2010-09-01 23:22:55.000 244 33304.56 284.80 2373.69 29.77 2010-09-01 23:22:56.000 244 33304.59 284.78 2373.64 29.77 2010-09-01 23:22:57.000 244 33304.56 284.78 2373.61 29.77 2010-09-01 23:22:58.000 244 33304.67 284.78 2373.61 29.77 2010-09-01 23:22:59.000 244 33304.61 284.73 2373.55 29.77 2010-09-01 23:23:00.000 244 33304.69 284.75 2373.59 29.77 2010-09-01 23:23:01.000 244 33304.65 284.76 2373.71 29.77 2010-09-01 23:23:02.000 244 33304.61 284.76 2373.67 29.77 2010-09-01 23:23:03.000 244 33304.59 284.77 2373.62 29.77 2010-09-01 23:23:04.000 244 33304.62 284.75 2373.68 29.77 2010-09-01 23:23:05.000 244 33304.60 284.74 2373.67 29.77 2010-09-01 23:23:06.000 244 33304.66 284.76 2373.56 29.77 2010-09-01 23:23:07.000 244 33304.62 284.79 2373.64 29.77 2010-09-01 23:23:08.000 244 33304.55 284.78 2373.64 29.77 2010-09-01 23:23:09.000 244 33304.69 284.75 2373.61 29.77 2010-09-01 23:23:10.000 244 33304.67 284.72 2373.61 29.77 2010-09-01 23:23:11.000 244 33304.64 284.71 2373.66 29.77 2010-09-01 23:23:12.000 244 33304.66 284.75 2373.59 29.77 2010-09-01 23:23:13.000 244 33304.66 284.69 2373.61 29.77 2010-09-01 23:23:14.000 244 33304.61 284.68 2373.62 29.77 2010-09-01 23:23:15.000 244 33304.69 284.75 2373.57 29.77 2010-09-01 23:23:16.000 244 33304.84 284.70 2373.63 29.77 2010-09-01 23:23:17.000 244 33304.67 284.69 2373.63 29.77 2010-09-01 23:23:18.000 244 33304.79 284.69 2373.62 29.77 2010-09-01 23:23:19.000 244 33304.78 284.70 2373.61 29.77 2010-09-01 23:23:20.000 244 33304.75 284.67 2373.49 29.77 2010-09-01 23:23:21.000 244 33304.67 284.69 2373.65 29.77 2010-09-01 23:23:22.000 244 33304.85 284.70 2373.52 29.77 2010-09-01 23:23:23.000 244 33304.74 284.68 2373.55 29.77 2010-09-01 23:23:24.000 244 33304.83 284.70 2373.51 29.77 2010-09-01 23:23:25.000 244 33304.90 284.67 2373.50 29.77 2010-09-01 23:23:26.000 244 33304.89 284.67 2373.55 29.77 2010-09-01 23:23:27.000 244 33304.83 284.65 2373.57 29.77 2010-09-01 23:23:28.000 244 33304.78 284.68 2373.48 29.77 2010-09-01 23:23:29.000 244 33304.89 284.66 2373.50 29.77 2010-09-01 23:23:30.000 244 33304.92 284.69 2373.55 29.77 2010-09-01 23:23:31.000 244 33304.98 284.64 2373.50 29.77 2010-09-01 23:23:32.000 244 33304.92 284.62 2373.51 29.77 2010-09-01 23:23:33.000 244 33304.97 284.61 2373.47 29.77 2010-09-01 23:23:34.000 244 33304.89 284.65 2373.43 29.77 2010-09-01 23:23:35.000 244 33304.93 284.60 2373.47 29.77 2010-09-01 23:23:36.000 244 33305.00 284.64 2373.47 29.77 2010-09-01 23:23:37.000 244 33305.08 284.60 2373.53 29.77 2010-09-01 23:23:38.000 244 33305.07 284.63 2373.52 29.77 2010-09-01 23:23:39.000 244 33305.03 284.60 2373.41 29.77 2010-09-01 23:23:40.000 244 33305.08 284.59 2373.40 29.77 2010-09-01 23:23:41.000 244 33305.05 284.58 2373.49 29.77 2010-09-01 23:23:42.000 244 33305.05 284.62 2373.45 29.77 2010-09-01 23:23:43.000 244 33305.08 284.61 2373.39 29.77 2010-09-01 23:23:44.000 244 33305.11 284.61 2373.33 29.77 2010-09-01 23:23:45.000 244 33305.14 284.59 2373.46 29.77 2010-09-01 23:23:46.000 244 33305.06 284.62 2373.44 29.77 2010-09-01 23:23:47.000 244 33305.08 284.58 2373.47 29.77 2010-09-01 23:23:48.000 244 33305.06 284.56 2373.37 29.77 2010-09-01 23:23:49.000 244 33305.15 284.60 2373.37 29.77 2010-09-01 23:23:50.000 244 33305.19 284.60 2373.30 29.77 2010-09-01 23:23:51.000 244 33305.09 284.61 2373.33 29.77 2010-09-01 23:23:52.000 244 33305.16 284.59 2373.37 29.77 2010-09-01 23:23:53.000 244 33305.18 284.60 2373.38 29.77 2010-09-01 23:23:54.000 244 33305.23 284.56 2373.42 29.77 2010-09-01 23:23:55.000 244 33305.28 284.57 2373.36 29.77 2010-09-01 23:23:56.000 244 33305.23 284.60 2373.38 29.77 2010-09-01 23:23:57.000 244 33305.33 284.62 2373.31 29.77 2010-09-01 23:23:58.000 244 33305.31 284.64 2373.39 29.77 2010-09-01 23:23:59.000 244 33305.30 284.60 2373.32 29.77 2010-09-01 23:24:00.000 244 33305.29 284.58 2373.36 29.77 2010-09-01 23:24:01.000 244 33305.31 284.58 2373.31 29.77 2010-09-01 23:24:02.000 244 33305.36 284.58 2373.36 29.77 2010-09-01 23:24:03.000 244 33305.28 284.58 2373.34 29.77 2010-09-01 23:24:04.000 244 33305.58 284.62 2373.31 29.77 2010-09-01 23:24:05.000 244 33305.42 284.61 2373.25 29.77 2010-09-01 23:24:06.000 244 33305.31 284.64 2373.33 29.77 2010-09-01 23:24:07.000 244 33305.46 284.66 2373.38 29.77 2010-09-01 23:24:08.000 244 33305.55 284.65 2373.25 29.77 2010-09-01 23:24:09.000 244 33305.43 284.64 2373.30 29.77 2010-09-01 23:24:10.000 244 33305.43 284.60 2373.27 29.77 2010-09-01 23:24:11.000 244 33305.44 284.59 2373.22 29.77 2010-09-01 23:24:12.000 244 33305.44 284.67 2373.27 29.77 2010-09-01 23:24:13.000 244 33305.53 284.68 2373.22 29.77 2010-09-01 23:24:14.000 244 33305.40 284.62 2373.24 29.77 2010-09-01 23:24:15.000 244 33305.54 284.64 2373.32 29.77 2010-09-01 23:24:16.000 244 33305.49 284.68 2373.31 29.77 2010-09-01 23:24:17.000 244 33305.50 284.64 2373.28 29.77 2010-09-01 23:24:18.000 244 33305.52 284.69 2373.34 29.77 2010-09-01 23:24:19.000 244 33305.50 284.72 2373.27 29.77 2010-09-01 23:24:20.000 244 33305.43 284.72 2373.22 29.77 2010-09-01 23:24:21.000 244 33305.51 284.69 2373.21 29.77 2010-09-01 23:24:22.000 244 33305.56 284.75 2373.19 29.77 2010-09-01 23:24:23.000 244 33305.50 284.75 2373.17 29.77 2010-09-01 23:24:24.000 244 33305.51 284.70 2373.28 29.77 2010-09-01 23:24:25.000 244 33305.54 284.78 2373.16 29.77 2010-09-01 23:24:26.000 244 33305.40 284.74 2373.25 29.77 2010-09-01 23:24:27.000 244 33305.57 284.75 2373.30 29.77 2010-09-01 23:24:28.000 244 33305.65 284.78 2373.30 29.77 2010-09-01 23:24:29.000 244 33305.54 284.75 2373.27 29.77 2010-09-01 23:24:30.000 244 33305.46 284.78 2373.33 29.77 2010-09-01 23:24:31.000 244 33305.48 284.81 2373.21 29.77 2010-09-01 23:24:32.000 244 33305.49 284.81 2373.18 29.77 2010-09-01 23:24:33.000 244 33305.57 284.81 2373.21 29.77 2010-09-01 23:24:34.000 244 33305.46 284.77 2373.21 29.77 2010-09-01 23:24:35.000 244 33305.52 284.79 2373.16 29.77 2010-09-01 23:24:36.000 244 33305.61 284.84 2373.39 29.77 2010-09-01 23:24:37.000 244 33305.57 284.81 2373.27 29.77 2010-09-01 23:24:38.000 244 33305.52 284.81 2373.24 29.77 2010-09-01 23:24:39.000 244 33305.46 284.82 2373.33 29.77 2010-09-01 23:24:40.000 244 33305.47 284.81 2373.30 29.77 2010-09-01 23:24:41.000 244 33305.54 284.78 2373.27 29.77 2010-09-01 23:24:42.000 244 33305.64 284.84 2373.31 29.77 2010-09-01 23:24:43.000 244 33305.57 284.85 2373.28 29.77 2010-09-01 23:24:44.000 244 33305.61 284.88 2373.26 29.77 2010-09-01 23:24:45.000 244 33305.52 284.87 2373.33 29.77 2010-09-01 23:24:46.000 244 33305.54 284.88 2373.22 29.77 2010-09-01 23:24:47.000 244 33305.56 284.89 2373.26 29.77 2010-09-01 23:24:48.000 244 33305.59 284.87 2373.33 29.77 2010-09-01 23:24:49.000 244 33305.54 284.86 2373.25 29.77 2010-09-01 23:24:50.000 244 33305.50 284.91 2373.35 29.77 2010-09-01 23:24:51.000 244 33305.51 284.91 2373.34 29.77 2010-09-01 23:24:52.000 244 33305.60 284.92 2373.35 29.77 2010-09-01 23:24:53.000 244 33305.47 284.90 2373.36 29.77 2010-09-01 23:24:54.000 244 33305.55 284.94 2373.34 29.77 2010-09-01 23:24:55.000 244 33305.51 284.90 2373.37 29.77 2010-09-01 23:24:56.000 244 33305.52 284.94 2373.33 29.77 2010-09-01 23:24:57.000 244 33305.61 284.92 2373.28 29.77 2010-09-01 23:24:58.000 244 33305.43 284.95 2373.41 29.77 2010-09-01 23:24:59.000 244 33305.51 284.95 2373.41 29.77 2010-09-01 23:25:00.000 244 33305.55 284.94 2373.32 29.77 2010-09-01 23:25:01.000 244 33305.46 285.02 2373.32 29.77 2010-09-01 23:25:02.000 244 33305.55 284.99 2373.32 29.77 2010-09-01 23:25:03.000 244 33305.49 285.00 2373.36 29.77 2010-09-01 23:25:04.000 244 33305.49 285.01 2373.29 29.77 2010-09-01 23:25:05.000 244 33305.45 285.02 2373.29 29.77 2010-09-01 23:25:06.000 244 33305.53 285.02 2373.32 29.77 2010-09-01 23:25:07.000 244 33305.50 285.00 2373.33 29.77 2010-09-01 23:25:08.000 244 33305.35 285.02 2373.40 29.77 2010-09-01 23:25:09.000 244 33305.49 285.04 2373.37 29.77 2010-09-01 23:25:10.000 244 33305.47 285.05 2373.31 29.77 2010-09-01 23:25:11.000 244 33305.44 285.06 2373.37 29.77 2010-09-01 23:25:12.000 244 33305.41 285.05 2373.40 29.77 2010-09-01 23:25:13.000 244 33305.55 285.04 2373.36 29.77 2010-09-01 23:25:14.000 244 33305.44 285.06 2373.31 29.77 2010-09-01 23:25:15.000 244 33305.48 285.06 2373.34 29.77 2010-09-01 23:25:16.000 244 33305.50 285.07 2373.24 29.77 2010-09-01 23:25:17.000 244 33305.44 285.10 2373.30 29.77 2010-09-01 23:25:18.000 244 33305.52 285.10 2373.39 29.77 2010-09-01 23:25:19.000 244 33305.55 285.07 2373.38 29.77 2010-09-01 23:25:20.000 244 33305.47 285.10 2373.41 29.77 2010-09-01 23:25:21.000 244 33305.55 285.12 2373.36 29.77 2010-09-01 23:25:22.000 244 33305.52 285.08 2373.42 29.77 2010-09-01 23:25:23.000 244 33305.57 285.13 2373.37 29.77 2010-09-01 23:25:24.000 244 33305.57 285.09 2373.33 29.77 2010-09-01 23:25:25.000 244 33305.52 285.14 2373.41 29.77 2010-09-01 23:25:26.000 244 33305.46 285.17 2373.33 29.77 2010-09-01 23:25:27.000 244 33305.63 285.17 2373.39 29.77 2010-09-01 23:25:28.000 244 33305.50 285.16 2373.36 29.77 2010-09-01 23:25:29.000 244 33305.54 285.17 2373.39 29.77 2010-09-01 23:25:30.000 244 33305.61 285.19 2373.36 29.77 2010-09-01 23:25:31.000 244 33305.64 285.17 2373.39 29.77 2010-09-01 23:25:32.000 244 33305.56 285.18 2373.34 29.77 2010-09-01 23:25:33.000 244 33305.60 285.16 2373.37 29.77 2010-09-01 23:25:34.000 244 33305.55 285.20 2373.42 29.77 2010-09-01 23:25:35.000 244 33305.63 285.19 2373.43 29.77 2010-09-01 23:25:36.000 244 33305.64 285.17 2373.39 29.77 2010-09-01 23:25:37.000 244 33305.64 285.17 2373.41 29.77 2010-09-01 23:25:38.000 244 33305.74 285.19 2373.40 29.77 2010-09-01 23:25:39.000 244 33305.68 285.25 2373.40 29.77 2010-09-01 23:25:40.000 244 33305.68 285.20 2373.37 29.77 2010-09-01 23:25:41.000 244 33305.67 285.18 2373.41 29.77 2010-09-01 23:25:42.000 244 33305.71 285.22 2373.36 29.77 2010-09-01 23:25:43.000 244 33305.75 285.27 2373.40 29.77 2010-09-01 23:25:44.000 244 33305.76 285.25 2373.47 29.77 2010-09-01 23:25:45.000 244 33305.72 285.26 2373.37 29.77 2010-09-01 23:25:46.000 244 33305.82 285.25 2373.37 29.77 2010-09-01 23:25:47.000 244 33305.73 285.27 2373.39 29.77 2010-09-01 23:25:48.000 244 33305.73 285.29 2373.39 29.77 2010-09-01 23:25:49.000 244 33305.73 285.28 2373.42 29.77 2010-09-01 23:25:50.000 244 33305.79 285.27 2373.47 29.77 2010-09-01 23:25:51.000 244 33305.73 285.28 2373.37 29.77 2010-09-01 23:25:52.000 244 33305.71 285.31 2373.48 29.77 2010-09-01 23:25:53.000 244 33305.77 285.31 2373.44 29.77 2010-09-01 23:25:54.000 244 33305.71 285.33 2373.42 29.77 2010-09-01 23:25:55.000 244 33305.74 285.39 2373.40 29.77 2010-09-01 23:25:56.000 244 33305.74 285.37 2373.42 29.77 2010-09-01 23:25:57.000 244 33305.68 285.39 2373.41 29.77 2010-09-01 23:25:58.000 244 33305.86 285.43 2373.37 29.77 2010-09-01 23:25:59.000 244 33305.83 285.40 2373.42 29.77 2010-09-01 23:26:00.000 244 33305.79 285.42 2373.38 29.77 2010-09-01 23:26:01.000 244 33305.81 285.44 2373.36 29.77 2010-09-01 23:26:02.000 244 33305.73 285.44 2373.43 29.77 2010-09-01 23:26:03.000 244 33305.80 285.43 2373.44 29.77 2010-09-01 23:26:04.000 244 33305.82 285.44 2373.37 29.77 2010-09-01 23:26:05.000 244 33305.82 285.44 2373.46 29.77 2010-09-01 23:26:06.000 244 33305.76 285.47 2373.41 29.77 2010-09-01 23:26:07.000 244 33305.85 285.45 2373.41 29.77 2010-09-01 23:26:08.000 244 33305.82 285.47 2373.42 29.77 2010-09-01 23:26:09.000 244 33305.77 285.53 2373.45 29.77 2010-09-01 23:26:10.000 244 33305.90 285.50 2373.40 29.77 2010-09-01 23:26:11.000 244 33305.85 285.49 2373.36 29.77 2010-09-01 23:26:12.000 244 33305.89 285.47 2373.43 29.77 2010-09-01 23:26:13.000 244 33305.79 285.53 2373.49 29.77 2010-09-01 23:26:14.000 244 33305.85 285.53 2373.41 29.77 2010-09-01 23:26:15.000 244 33305.94 285.52 2373.47 29.77 2010-09-01 23:26:16.000 244 33305.92 285.56 2373.46 29.77 2010-09-01 23:26:17.000 244 33305.86 285.56 2373.46 29.77 2010-09-01 23:26:18.000 244 33305.87 285.56 2373.34 29.77 2010-09-01 23:26:19.000 244 33305.83 285.56 2373.44 29.77 2010-09-01 23:26:20.000 244 33305.77 285.60 2373.44 29.77 2010-09-01 23:26:21.000 244 33305.88 285.57 2373.41 29.77 2010-09-01 23:26:22.000 244 33305.77 285.58 2373.49 29.77 2010-09-01 23:26:23.000 244 33305.81 285.57 2373.54 29.77 2010-09-01 23:26:24.000 244 33305.86 285.57 2373.45 29.77 2010-09-01 23:26:25.000 244 33305.80 285.63 2373.43 29.77 2010-09-01 23:26:26.000 244 33305.89 285.62 2373.49 29.77 2010-09-01 23:26:27.000 244 33305.76 285.58 2373.50 29.77 2010-09-01 23:26:28.000 244 33305.87 285.59 2373.50 29.77 2010-09-01 23:26:29.000 244 33305.86 285.62 2373.50 29.77 2010-09-01 23:26:30.000 244 33305.90 285.63 2373.53 29.77 2010-09-01 23:26:31.000 244 33305.76 285.64 2373.44 29.77 2010-09-01 23:26:32.000 244 33305.86 285.65 2373.44 29.77 2010-09-01 23:26:33.000 244 33305.94 285.67 2373.40 29.77 2010-09-01 23:26:34.000 244 33305.74 285.63 2373.52 29.77 2010-09-01 23:26:35.000 244 33305.79 285.62 2373.54 29.77 2010-09-01 23:26:36.000 244 33305.88 285.62 2373.41 29.77 2010-09-01 23:26:37.000 244 33305.85 285.63 2373.53 29.77 2010-09-01 23:26:38.000 244 33305.74 285.68 2373.49 29.77 2010-09-01 23:26:39.000 244 33305.86 285.62 2373.46 29.77 2010-09-01 23:26:40.000 244 33305.88 285.66 2373.50 29.77 2010-09-01 23:26:41.000 244 33305.82 285.66 2373.53 29.77 2010-09-01 23:26:42.000 244 33305.85 285.67 2373.49 29.77 2010-09-01 23:26:43.000 244 33305.88 285.68 2373.55 29.77 2010-09-01 23:26:44.000 244 33305.79 285.66 2373.58 29.77 2010-09-01 23:26:45.000 244 33305.87 285.69 2373.49 29.77 2010-09-01 23:26:46.000 244 33305.81 285.67 2373.48 29.77 2010-09-01 23:26:47.000 244 33305.92 285.68 2373.47 29.77 2010-09-01 23:26:48.000 244 33305.83 285.70 2373.50 29.77 2010-09-01 23:26:49.000 244 33305.77 285.74 2373.53 29.77 2010-09-01 23:26:50.000 244 33305.85 285.70 2373.49 29.77 2010-09-01 23:26:51.000 244 33305.96 285.68 2373.53 29.77 2010-09-01 23:26:52.000 244 33305.96 285.75 2373.50 29.77 2010-09-01 23:26:53.000 244 33305.92 285.75 2373.58 29.77 2010-09-01 23:26:54.000 244 33305.87 285.74 2373.47 29.77 2010-09-01 23:26:55.000 244 33305.88 285.70 2373.52 29.77 2010-09-01 23:26:56.000 244 33305.90 285.74 2373.46 29.77 2010-09-01 23:26:57.000 244 33305.85 285.73 2373.49 29.77 2010-09-01 23:26:58.000 244 33305.86 285.73 2373.48 29.77 2010-09-01 23:26:59.000 244 33305.94 285.71 2373.53 29.77 2010-09-01 23:27:00.000 244 33305.90 285.67 2373.47 29.77 2010-09-01 23:27:01.000 244 33305.96 285.73 2373.55 29.77 2010-09-01 23:27:02.000 244 33305.99 285.71 2373.52 29.77 2010-09-01 23:27:03.000 244 33305.98 285.73 2373.61 29.77 2010-09-01 23:27:04.000 244 33305.83 285.73 2373.53 29.77 2010-09-01 23:27:05.000 244 33305.93 285.72 2373.47 29.77 2010-09-01 23:27:06.000 244 33305.94 285.70 2373.50 29.77 2010-09-01 23:27:07.000 244 33305.94 285.74 2373.54 29.77 2010-09-01 23:27:08.000 244 33305.88 285.74 2373.55 29.77 2010-09-01 23:27:09.000 244 33305.98 285.75 2373.50 29.77 2010-09-01 23:27:10.000 244 33305.92 285.71 2373.52 29.77 2010-09-01 23:27:11.000 244 33305.94 285.70 2373.61 29.77 2010-09-01 23:27:12.000 244 33306.01 285.71 2373.55 29.77 2010-09-01 23:27:13.000 244 33305.99 285.75 2373.50 29.77 2010-09-01 23:27:14.000 244 33305.95 285.75 2373.51 29.77 2010-09-01 23:27:15.000 244 33305.96 285.71 2373.56 29.77 2010-09-01 23:27:16.000 244 33305.89 285.72 2373.55 29.77 2010-09-01 23:27:17.000 244 33305.88 285.73 2373.57 29.77 2010-09-01 23:27:18.000 244 33305.94 285.73 2373.56 29.77 2010-09-01 23:27:19.000 244 33305.96 285.72 2373.52 29.77 2010-09-01 23:27:20.000 244 33305.99 285.76 2373.55 29.77 2010-09-01 23:27:21.000 244 33305.94 285.73 2373.45 29.77 2010-09-01 23:27:22.000 244 33306.00 285.75 2373.50 29.77 2010-09-01 23:27:23.000 244 33305.96 285.73 2373.54 29.77 2010-09-01 23:27:24.000 244 33305.92 285.73 2373.51 29.77 2010-09-01 23:27:25.000 244 33306.00 285.73 2373.53 29.77 2010-09-01 23:27:26.000 244 33305.95 285.69 2373.49 29.77 2010-09-01 23:27:27.000 244 33305.94 285.73 2373.47 29.77 2010-09-01 23:27:28.000 244 33305.88 285.77 2373.51 29.77 2010-09-01 23:27:29.000 244 33305.98 285.79 2373.45 29.77 2010-09-01 23:27:30.000 244 33305.98 285.73 2373.45 29.77 2010-09-01 23:27:31.000 244 33306.07 285.76 2373.46 29.77 2010-09-01 23:27:32.000 244 33306.07 285.76 2373.49 29.77 2010-09-01 23:27:33.000 244 33306.02 285.72 2373.48 29.77 2010-09-01 23:27:34.000 244 33306.03 285.74 2373.49 29.77 2010-09-01 23:27:35.000 244 33306.04 285.75 2373.55 29.77 2010-09-01 23:27:36.000 244 33306.03 285.74 2373.54 29.77 2010-09-01 23:27:37.000 244 33306.02 285.76 2373.44 29.77 2010-09-01 23:27:38.000 244 33306.17 285.76 2373.53 29.77 2010-09-01 23:27:39.000 244 33306.15 285.75 2373.52 29.77 2010-09-01 23:27:40.000 244 33306.17 285.74 2373.51 29.77 2010-09-01 23:27:41.000 244 33306.12 285.73 2373.39 29.77 2010-09-01 23:27:42.000 244 33306.09 285.75 2373.41 29.77 2010-09-01 23:27:43.000 244 33306.24 285.67 2373.46 29.77 2010-09-01 23:27:44.000 244 33306.20 285.74 2373.49 29.77 2010-09-01 23:27:45.000 244 33306.20 285.79 2373.56 29.77 2010-09-01 23:27:46.000 244 33306.14 285.74 2373.46 29.77 2010-09-01 23:27:47.000 244 33306.14 285.72 2373.43 29.77 2010-09-01 23:27:48.000 244 33306.14 285.77 2373.45 29.77 2010-09-01 23:27:49.000 244 33306.17 285.80 2373.58 29.77 2010-09-01 23:27:50.000 244 33306.23 285.79 2373.44 29.77 2010-09-01 23:27:51.000 244 33306.14 285.75 2373.49 29.77 2010-09-01 23:27:52.000 244 33306.17 285.78 2373.43 29.77 2010-09-01 23:27:53.000 244 33306.16 285.75 2373.40 29.77 2010-09-01 23:27:54.000 244 33306.18 285.74 2373.39 29.77 2010-09-01 23:27:55.000 244 33306.18 285.72 2373.53 29.77 2010-09-01 23:27:56.000 244 33306.22 285.77 2373.47 29.77 2010-09-01 23:27:57.000 244 33306.23 285.72 2373.34 29.77 2010-09-01 23:27:58.000 244 33306.14 285.74 2373.42 29.77 2010-09-01 23:27:59.000 244 33306.23 285.73 2373.46 29.77 2010-09-01 23:28:00.000 244 33306.21 285.74 2373.40 29.77 2010-09-01 23:28:01.000 244 33306.32 285.74 2373.48 29.77 2010-09-01 23:28:02.000 244 33306.28 285.77 2373.41 29.77 2010-09-01 23:28:03.000 244 33306.38 285.76 2373.42 29.77 2010-09-01 23:28:04.000 244 33306.30 285.69 2373.52 29.77 2010-09-01 23:28:05.000 244 33306.23 285.73 2373.37 29.77 2010-09-01 23:28:06.000 244 33306.18 285.73 2373.41 29.77 2010-09-01 23:28:07.000 244 33306.30 285.74 2373.41 29.77 2010-09-01 23:28:08.000 244 33306.26 285.78 2373.50 29.77 2010-09-01 23:28:09.000 244 33306.23 285.76 2373.33 29.77 2010-09-01 23:28:10.000 244 33306.24 285.77 2373.45 29.77 2010-09-01 23:28:11.000 244 33306.39 285.78 2373.47 29.77 2010-09-01 23:28:12.000 244 33306.29 285.73 2373.46 29.77 2010-09-01 23:28:13.000 244 33306.32 285.72 2373.50 29.77 2010-09-01 23:28:14.000 244 33306.29 285.74 2373.39 29.77 2010-09-01 23:28:15.000 244 33306.19 285.76 2373.42 29.77 2010-09-01 23:28:16.000 244 33306.36 285.72 2373.47 29.77 2010-09-01 23:28:17.000 244 33306.31 285.72 2373.36 29.77 2010-09-01 23:28:18.000 244 33306.34 285.70 2373.40 29.77 2010-09-01 23:28:19.000 244 33306.34 285.70 2373.42 29.77 2010-09-01 23:28:20.000 244 33306.29 285.72 2373.40 29.77 2010-09-01 23:28:21.000 244 33306.34 285.71 2373.41 29.77 2010-09-01 23:28:22.000 244 33306.29 285.76 2373.40 29.77 2010-09-01 23:28:23.000 244 33306.30 285.73 2373.49 29.77 2010-09-01 23:28:24.000 244 33306.24 285.73 2373.46 29.77 2010-09-01 23:28:25.000 244 33306.31 285.72 2373.47 29.77 2010-09-01 23:28:26.000 244 33306.31 285.74 2373.39 29.77 2010-09-01 23:28:27.000 244 33306.45 285.73 2373.43 29.77 2010-09-01 23:28:28.000 244 33306.23 285.73 2373.40 29.77 2010-09-01 23:28:29.000 244 33306.38 285.70 2373.44 29.77 2010-09-01 23:28:30.000 244 33306.35 285.71 2373.41 29.77 2010-09-01 23:28:31.000 244 33306.35 285.72 2373.37 29.77 2010-09-01 23:28:32.000 244 33306.37 285.70 2373.44 29.77 2010-09-01 23:28:33.000 244 33306.35 285.71 2373.40 29.77 2010-09-01 23:28:34.000 244 33306.32 285.69 2373.37 29.77 2010-09-01 23:28:35.000 244 33306.38 285.72 2373.35 29.77 2010-09-01 23:28:36.000 244 33306.46 285.73 2373.44 29.77 2010-09-01 23:28:37.000 244 33306.48 285.69 2373.40 29.77 2010-09-01 23:28:38.000 244 33306.48 285.67 2373.38 29.77 2010-09-01 23:28:39.000 244 33306.57 285.71 2373.38 29.77 2010-09-01 23:28:40.000 244 33306.44 285.68 2373.39 29.77 2010-09-01 23:28:41.000 244 33306.45 285.63 2373.36 29.77 2010-09-01 23:28:42.000 244 33306.52 285.68 2373.31 29.77 2010-09-01 23:28:43.000 244 33306.43 285.65 2373.36 29.77 2010-09-01 23:28:44.000 244 33306.40 285.63 2373.31 29.77 2010-09-01 23:28:45.000 244 33306.42 285.64 2373.31 29.77 2010-09-01 23:28:46.000 244 33306.51 285.66 2373.37 29.77 2010-09-01 23:28:47.000 244 33306.48 285.63 2373.37 29.77 2010-09-01 23:28:48.000 244 33306.46 285.62 2373.37 29.77 2010-09-01 23:28:49.000 244 33306.46 285.62 2373.40 29.77 2010-09-01 23:28:50.000 244 33306.44 285.60 2373.34 29.77 2010-09-01 23:28:51.000 244 33306.53 285.63 2373.41 29.77 2010-09-01 23:28:52.000 244 33306.51 285.55 2373.34 29.77 2010-09-01 23:28:53.000 244 33306.60 285.60 2373.37 29.77 2010-09-01 23:28:54.000 244 33306.52 285.59 2373.39 29.77 2010-09-01 23:28:55.000 244 33306.65 285.59 2373.34 29.77 2010-09-01 23:28:56.000 244 33306.60 285.56 2373.36 29.77 2010-09-01 23:28:57.000 244 33306.58 285.54 2373.36 29.77 2010-09-01 23:28:58.000 244 33306.51 285.60 2373.33 29.77 2010-09-01 23:28:59.000 244 33306.74 285.60 2373.30 29.77 2010-09-01 23:29:00.000 244 33306.65 285.60 2373.30 29.77 2010-09-01 23:29:01.000 244 33306.62 285.62 2373.37 29.77 2010-09-01 23:29:02.000 244 33306.70 285.60 2373.27 29.77 2010-09-01 23:29:03.000 244 33306.64 285.59 2373.34 29.77 2010-09-01 23:29:04.000 244 33306.71 285.62 2373.34 29.77 2010-09-01 23:29:05.000 244 33306.75 285.57 2373.27 29.77 2010-09-01 23:29:06.000 244 33306.68 285.56 2373.30 29.77 2010-09-01 23:29:07.000 244 33306.65 285.61 2373.26 29.77 2010-09-01 23:29:08.000 244 33306.60 285.60 2373.31 29.77 2010-09-01 23:29:09.000 244 33306.73 285.54 2373.27 29.77 2010-09-01 23:29:10.000 244 33306.71 285.57 2373.28 29.77 2010-09-01 23:29:11.000 244 33306.58 285.60 2373.27 29.77 2010-09-01 23:29:12.000 244 33306.64 285.57 2373.28 29.77 2010-09-01 23:29:13.000 244 33306.62 285.62 2373.30 29.77 2010-09-01 23:29:14.000 244 33306.68 285.55 2373.28 29.77 2010-09-01 23:29:15.000 244 33306.78 285.62 2373.36 29.77 2010-09-01 23:29:16.000 244 33306.67 285.63 2373.30 29.77 2010-09-01 23:29:17.000 244 33306.65 285.61 2373.30 29.77 2010-09-01 23:29:18.000 244 33306.67 285.58 2373.27 29.77 2010-09-01 23:29:19.000 244 33306.69 285.56 2373.28 29.77 2010-09-01 23:29:20.000 244 33306.75 285.56 2373.30 29.77 2010-09-01 23:29:21.000 244 33306.71 285.57 2373.21 29.77 2010-09-01 23:29:22.000 244 33306.70 285.59 2373.18 29.77 2010-09-01 23:29:23.000 244 33306.69 285.58 2373.25 29.77 2010-09-01 23:29:24.000 244 33306.68 285.54 2373.22 29.77 2010-09-01 23:29:25.000 244 33306.69 285.60 2373.23 29.77 2010-09-01 23:29:26.000 244 33306.65 285.59 2373.26 29.77 2010-09-01 23:29:27.000 244 33306.80 285.60 2373.21 29.77 2010-09-01 23:29:28.000 244 33306.62 285.62 2373.24 29.77 2010-09-01 23:29:29.000 244 33306.66 285.62 2373.23 29.77 2010-09-01 23:29:30.000 244 33306.71 285.58 2373.26 29.77 2010-09-01 23:29:31.000 244 33306.70 285.62 2373.34 29.77 2010-09-01 23:29:32.000 244 33306.71 285.62 2373.31 29.77 2010-09-01 23:29:33.000 244 33306.66 285.64 2373.28 29.77 2010-09-01 23:29:34.000 244 33306.79 285.62 2373.28 29.77 2010-09-01 23:29:35.000 244 33306.74 285.64 2373.31 29.77 2010-09-01 23:29:36.000 244 33306.73 285.62 2373.25 29.77 2010-09-01 23:29:37.000 244 33306.65 285.58 2373.22 29.77 2010-09-01 23:29:38.000 244 33306.80 285.59 2373.25 29.77 2010-09-01 23:29:39.000 244 33306.82 285.64 2373.33 29.77 2010-09-01 23:29:40.000 244 33306.67 285.66 2373.20 29.77 2010-09-01 23:29:41.000 244 33306.79 285.63 2373.27 29.77 2010-09-01 23:29:42.000 244 33306.75 285.63 2373.24 29.77 2010-09-01 23:29:43.000 244 33306.77 285.61 2373.25 29.77 2010-09-01 23:29:44.000 244 33306.85 285.65 2373.28 29.77 2010-09-01 23:29:45.000 244 33306.81 285.63 2373.33 29.77 2010-09-01 23:29:46.000 244 33306.75 285.63 2373.36 29.77 2010-09-01 23:29:47.000 244 33306.74 285.66 2373.18 29.77 2010-09-01 23:29:48.000 244 33306.75 285.68 2373.14 29.77 2010-09-01 23:29:49.000 244 33306.77 285.67 2373.28 29.77 2010-09-01 23:29:50.000 244 33306.71 285.71 2373.29 29.77 2010-09-01 23:29:51.000 244 33306.82 285.73 2373.22 29.77 2010-09-01 23:29:52.000 244 33306.70 285.67 2373.31 29.77 2010-09-01 23:29:53.000 244 33306.77 285.65 2373.29 29.77 2010-09-01 23:29:54.000 244 33306.70 285.65 2373.27 29.77 2010-09-01 23:29:55.000 244 33306.77 285.72 2373.31 29.77 2010-09-01 23:29:56.000 244 33306.77 285.70 2373.28 29.77 2010-09-01 23:29:57.000 244 33306.71 285.74 2373.30 29.77 2010-09-01 23:29:58.000 244 33306.80 285.74 2373.19 29.77 2010-09-01 23:29:59.000 244 33306.85 285.72 2373.30 29.77 2010-09-01 23:30:00.000 244 33306.80 285.70 2373.31 29.77 2010-09-01 23:30:01.000 244 33306.79 285.74 2373.38 29.77 2010-09-01 23:30:02.000 244 33306.69 285.76 2373.40 29.77 2010-09-01 23:30:03.000 244 33306.71 285.77 2373.25 29.77 2010-09-01 23:30:04.000 244 33306.68 285.78 2373.36 29.77 2010-09-01 23:30:05.000 244 33306.67 285.76 2373.31 29.77 2010-09-01 23:30:06.000 244 33306.68 285.80 2373.33 29.77 2010-09-01 23:30:07.000 244 33306.71 285.74 2373.26 29.77 2010-09-01 23:30:08.000 244 33306.71 285.87 2373.31 29.77 2010-09-01 23:30:09.000 244 33306.73 285.81 2373.34 29.77 2010-09-01 23:30:10.000 244 33306.63 285.81 2373.33 29.77 2010-09-01 23:30:11.000 244 33306.63 285.87 2373.39 29.77 2010-09-01 23:30:12.000 244 33306.67 285.85 2373.39 29.77 2010-09-01 23:30:13.000 244 33306.65 285.89 2373.28 29.77 2010-09-01 23:30:14.000 244 33306.64 285.87 2373.37 29.77 2010-09-01 23:30:15.000 244 33306.58 285.88 2373.28 29.77 2010-09-01 23:30:16.000 244 33306.71 285.89 2373.39 29.77 2010-09-01 23:30:17.000 244 33306.60 285.96 2373.34 29.77 2010-09-01 23:30:18.000 244 33306.61 285.92 2373.39 29.77 2010-09-01 23:30:19.000 244 33306.69 285.94 2373.39 29.77 2010-09-01 23:30:20.000 244 33306.62 285.99 2373.34 29.77 2010-09-01 23:30:21.000 244 33306.66 285.98 2373.37 29.77 2010-09-01 23:30:22.000 244 33306.73 286.00 2373.43 29.77 2010-09-01 23:30:23.000 244 33306.57 286.01 2373.37 29.77 2010-09-01 23:30:24.000 244 33306.61 285.99 2373.39 29.77 2010-09-01 23:30:25.000 244 33306.60 286.04 2373.46 29.77 2010-09-01 23:30:26.000 244 33306.53 286.00 2373.37 29.77 2010-09-01 23:30:27.000 244 33306.65 286.00 2373.41 29.77 2010-09-01 23:30:28.000 244 33306.61 286.02 2373.41 29.77 2010-09-01 23:30:29.000 244 33306.58 286.03 2373.40 29.77 2010-09-01 23:30:30.000 244 33306.57 286.00 2373.39 29.77 2010-09-01 23:30:31.000 244 33306.52 286.06 2373.43 29.77 2010-09-01 23:30:32.000 244 33306.57 286.05 2373.43 29.77 2010-09-01 23:30:33.000 244 33306.54 286.04 2373.46 29.77 2010-09-01 23:30:34.000 244 33306.60 286.05 2373.46 29.77 2010-09-01 23:30:35.000 244 33306.49 286.08 2373.43 29.77 2010-09-01 23:30:36.000 244 33306.50 286.07 2373.45 29.77 2010-09-01 23:30:37.000 244 33306.51 286.08 2373.46 29.77 2010-09-01 23:30:38.000 244 33306.48 286.11 2373.48 29.77 2010-09-01 23:30:39.000 244 33306.47 286.10 2373.47 29.77 2010-09-01 23:30:40.000 244 33306.40 286.14 2373.43 29.77 2010-09-01 23:30:41.000 244 33306.40 286.15 2373.54 29.77 2010-09-01 23:30:42.000 244 33306.43 286.11 2373.53 29.77 2010-09-01 23:30:43.000 244 33306.36 286.14 2373.50 29.77 2010-09-01 23:30:44.000 244 33306.36 286.15 2373.53 29.77 2010-09-01 23:30:45.000 244 33306.29 286.15 2373.45 29.77 2010-09-01 23:30:46.000 244 33306.34 286.21 2373.55 29.77 2010-09-01 23:30:47.000 244 33306.30 286.13 2373.55 29.77 2010-09-01 23:30:48.000 244 33306.26 286.14 2373.57 29.77 2010-09-01 23:30:49.000 244 33306.30 286.16 2373.55 29.77 2010-09-01 23:30:50.000 244 33306.32 286.20 2373.54 29.77 2010-09-01 23:30:51.000 244 33306.32 286.22 2373.49 29.77 2010-09-01 23:30:52.000 244 33306.26 286.20 2373.52 29.77 2010-09-01 23:30:53.000 244 33306.34 286.23 2373.53 29.77 2010-09-01 23:30:54.000 244 33306.19 286.23 2373.57 29.77 2010-09-01 23:30:55.000 244 33306.19 286.20 2373.59 29.77 2010-09-01 23:30:56.000 244 33306.19 286.21 2373.47 29.77 2010-09-01 23:30:57.000 244 33306.23 286.21 2373.59 29.77 2010-09-01 23:30:58.000 244 33306.15 286.25 2373.55 29.77 2010-09-01 23:30:59.000 244 33306.18 286.21 2373.64 29.77 2010-09-01 23:31:00.000 244 33306.13 286.19 2373.59 29.77 2010-09-01 23:31:01.000 244 33306.17 286.24 2373.56 29.77 2010-09-01 23:31:02.000 244 33306.15 286.23 2373.65 29.77 2010-09-01 23:31:03.000 244 33306.18 286.20 2373.64 29.77 2010-09-01 23:31:04.000 244 33306.16 286.24 2373.66 29.77 2010-09-01 23:31:05.000 244 33306.07 286.23 2373.59 29.77 2010-09-01 23:31:06.000 244 33306.05 286.26 2373.59 29.77 2010-09-01 23:31:07.000 244 33306.05 286.26 2373.60 29.77 2010-09-01 23:31:08.000 244 33306.09 286.24 2373.66 29.77 2010-09-01 23:31:09.000 244 33306.10 286.27 2373.62 29.77 2010-09-01 23:31:10.000 244 33306.05 286.24 2373.72 29.77 2010-09-01 23:31:11.000 244 33306.04 286.23 2373.65 29.77 2010-09-01 23:31:12.000 244 33305.99 286.24 2373.59 29.77 2010-09-01 23:31:13.000 244 33306.07 286.24 2373.65 29.77 2010-09-01 23:31:14.000 244 33305.96 286.29 2373.63 29.77 2010-09-01 23:31:15.000 244 33306.02 286.29 2373.66 29.77 2010-09-01 23:31:16.000 244 33305.89 286.26 2373.60 29.77 2010-09-01 23:31:17.000 244 33305.94 286.26 2373.70 29.77 2010-09-01 23:31:18.000 244 33305.92 286.28 2373.65 29.77 2010-09-01 23:31:19.000 244 33305.89 286.28 2373.61 29.77 2010-09-01 23:31:20.000 244 33305.92 286.26 2373.60 29.77 2010-09-01 23:31:21.000 244 33305.85 286.23 2373.64 29.77 2010-09-01 23:31:22.000 244 33305.85 286.29 2373.65 29.77 2010-09-01 23:31:23.000 244 33305.82 286.25 2373.68 29.77 2010-09-01 23:31:24.000 244 33305.86 286.22 2373.65 29.77 2010-09-01 23:31:25.000 244 33305.85 286.24 2373.71 29.77 2010-09-01 23:31:26.000 244 33305.78 286.23 2373.59 29.77 2010-09-01 23:31:27.000 244 33305.74 286.28 2373.74 29.77 2010-09-01 23:31:28.000 244 33305.80 286.29 2373.58 29.77 2010-09-01 23:31:29.000 244 33305.77 286.31 2373.73 29.77 2010-09-01 23:31:30.000 244 33305.69 286.30 2373.68 29.77 2010-09-01 23:31:31.000 244 33305.68 286.30 2373.64 29.77 2010-09-01 23:31:32.000 244 33305.71 286.24 2373.70 29.77 2010-09-01 23:31:33.000 244 33305.68 286.23 2373.66 29.77 2010-09-01 23:31:34.000 244 33305.73 286.24 2373.62 29.77 2010-09-01 23:31:35.000 244 33305.59 286.31 2373.70 29.77 2010-09-01 23:31:36.000 244 33305.72 286.24 2373.70 29.77 2010-09-01 23:31:37.000 244 33305.67 286.25 2373.63 29.77 2010-09-01 23:31:38.000 244 33305.71 286.22 2373.70 29.77 2010-09-01 23:31:39.000 244 33305.62 286.23 2373.71 29.77 2010-09-01 23:31:40.000 244 33305.74 286.24 2373.69 29.77 2010-09-01 23:31:41.000 244 33305.70 286.24 2373.78 29.77 2010-09-01 23:31:42.000 244 33305.65 286.27 2373.70 29.77 2010-09-01 23:31:43.000 244 33305.69 286.23 2373.74 29.77 2010-09-01 23:31:44.000 244 33305.69 286.22 2373.69 29.77 2010-09-01 23:31:45.000 244 33305.64 286.18 2373.70 29.77 2010-09-01 23:31:46.000 244 33305.64 286.24 2373.64 29.77 2010-09-01 23:31:47.000 244 33305.68 286.20 2373.76 29.77 2010-09-01 23:31:48.000 244 33305.65 286.18 2373.72 29.77 2010-09-01 23:31:49.000 244 33305.64 286.19 2373.75 29.77 2010-09-01 23:31:50.000 244 33305.68 286.20 2373.64 29.77 2010-09-01 23:31:51.000 244 33305.59 286.14 2373.71 29.77 2010-09-01 23:31:52.000 244 33305.65 286.17 2373.67 29.77 2010-09-01 23:31:53.000 244 33305.68 286.19 2373.74 29.77 2010-09-01 23:31:54.000 244 33305.64 286.18 2373.74 29.77 2010-09-01 23:31:55.000 244 33305.63 286.20 2373.74 29.77 2010-09-01 23:31:56.000 244 33305.68 286.16 2373.70 29.77 2010-09-01 23:31:57.000 244 33305.66 286.18 2373.68 29.77 2010-09-01 23:31:58.000 244 33305.59 286.19 2373.71 29.77 2010-09-01 23:31:59.000 244 33305.67 286.16 2373.67 29.77 2010-09-01 23:32:00.000 244 33305.67 286.16 2373.74 29.77 2010-09-01 23:32:01.000 244 33305.77 286.17 2373.72 29.77 2010-09-01 23:32:02.000 244 33305.67 286.16 2373.71 29.77 2010-09-01 23:32:03.000 244 33305.70 286.14 2373.68 29.77 2010-09-01 23:32:04.000 244 33305.74 286.16 2373.69 29.77 2010-09-01 23:32:05.000 244 33305.67 286.17 2373.62 29.77 2010-09-01 23:32:06.000 244 33305.65 286.15 2373.64 29.77 2010-09-01 23:32:07.000 244 33305.68 286.16 2373.70 29.77 2010-09-01 23:32:08.000 244 33305.71 286.16 2373.68 29.77 2010-09-01 23:32:09.000 244 33305.70 286.16 2373.68 29.77 2010-09-01 23:32:10.000 244 33305.72 286.23 2373.56 29.77 2010-09-01 23:32:11.000 244 33305.52 286.21 2373.71 29.77 2010-09-01 23:32:12.000 244 33305.61 286.15 2373.67 29.77 2010-09-01 23:32:13.000 244 33305.70 286.23 2373.64 29.77 2010-09-01 23:32:14.000 244 33305.64 286.22 2373.66 29.77 2010-09-01 23:32:15.000 244 33305.64 286.19 2373.66 29.77 2010-09-01 23:32:16.000 244 33305.88 286.23 2373.65 29.77 2010-09-01 23:32:17.000 244 33305.77 286.19 2373.68 29.77 2010-09-01 23:32:18.000 244 33305.68 286.19 2373.66 29.77 2010-09-01 23:32:19.000 244 33305.74 286.26 2373.66 29.77 2010-09-01 23:32:20.000 244 33305.73 286.21 2373.62 29.77 2010-09-01 23:32:21.000 244 33305.71 286.21 2373.69 29.77 2010-09-01 23:32:22.000 244 33305.63 286.22 2373.62 29.77 2010-09-01 23:32:23.000 244 33305.61 286.20 2373.65 29.77 2010-09-01 23:32:24.000 244 33305.68 286.18 2373.62 29.77 2010-09-01 23:32:25.000 244 33305.68 286.25 2373.66 29.77 2010-09-01 23:32:26.000 244 33305.68 286.21 2373.64 29.77 2010-09-01 23:32:27.000 244 33305.70 286.22 2373.55 29.77 2010-09-01 23:32:28.000 244 33305.61 286.24 2373.59 29.77 2010-09-01 23:32:29.000 244 33305.57 286.23 2373.72 29.77 2010-09-01 23:32:30.000 244 33305.66 286.26 2373.60 29.77 2010-09-01 23:32:31.000 244 33305.76 286.25 2373.56 29.77 2010-09-01 23:32:32.000 244 33305.68 286.29 2373.56 29.77 2010-09-01 23:32:33.000 244 33305.65 286.26 2373.62 29.77 2010-09-01 23:32:34.000 244 33305.70 286.30 2373.66 29.77 2010-09-01 23:32:35.000 244 33305.70 286.27 2373.64 29.77 2010-09-01 23:32:36.000 244 33305.66 286.25 2373.61 29.77 2010-09-01 23:32:37.000 244 33305.64 286.30 2373.64 29.77 2010-09-01 23:32:38.000 244 33305.61 286.29 2373.64 29.77 2010-09-01 23:32:39.000 244 33305.55 286.30 2373.69 29.77 2010-09-01 23:32:40.000 244 33305.57 286.28 2373.66 29.77 2010-09-01 23:32:41.000 244 33305.68 286.29 2373.59 29.77 2010-09-01 23:32:42.000 244 33305.70 286.28 2373.60 29.77 2010-09-01 23:32:43.000 244 33305.62 286.29 2373.50 29.77 2010-09-01 23:32:44.000 244 33305.55 286.28 2373.52 29.77 2010-09-01 23:32:45.000 244 33305.42 286.29 2373.52 29.77 2010-09-01 23:32:46.000 244 33305.60 286.31 2373.64 29.77 2010-09-01 23:32:47.000 244 33305.55 286.31 2373.65 29.77 2010-09-01 23:32:48.000 244 33305.52 286.34 2373.66 29.77 2010-09-01 23:32:49.000 244 33305.50 286.35 2373.64 29.77 2010-09-01 23:32:50.000 244 33305.52 286.33 2373.63 29.77 2010-09-01 23:32:51.000 244 33305.50 286.32 2373.60 29.77 2010-09-01 23:32:52.000 244 33305.35 286.36 2373.64 29.77 2010-09-01 23:32:53.000 244 33305.44 286.32 2373.65 29.77 2010-09-01 23:32:54.000 244 33305.42 286.35 2373.69 29.77 2010-09-01 23:32:55.000 244 33305.37 286.34 2373.56 29.77 2010-09-01 23:32:56.000 244 33305.38 286.36 2373.62 29.77 2010-09-01 23:32:57.000 244 33305.33 286.38 2373.72 29.77 2010-09-01 23:32:58.000 244 33305.25 286.34 2373.68 29.77 2010-09-01 23:32:59.000 244 33305.35 286.38 2373.56 29.77 2010-09-01 23:33:00.000 244 33305.24 286.34 2373.62 29.77 2010-09-01 23:33:01.000 244 33305.35 286.33 2373.69 29.77 2010-09-01 23:33:02.000 244 33305.31 286.31 2373.65 29.77 2010-09-01 23:33:03.000 244 33305.24 286.35 2373.58 29.77 2010-09-01 23:33:04.000 244 33305.24 286.40 2373.70 29.77 2010-09-01 23:33:05.000 244 33305.27 286.39 2373.68 29.77 2010-09-01 23:33:06.000 244 33305.25 286.37 2373.66 29.77 2010-09-01 23:33:07.000 244 33305.22 286.34 2373.70 29.77 2010-09-01 23:33:08.000 244 33305.15 286.35 2373.68 29.77 2010-09-01 23:33:09.000 244 33305.14 286.35 2373.73 29.77 2010-09-01 23:33:10.000 244 33305.21 286.32 2373.72 29.77 2010-09-01 23:33:11.000 244 33305.21 286.36 2373.68 29.77 2010-09-01 23:33:12.000 244 33305.15 286.36 2373.63 29.77 2010-09-01 23:33:13.000 244 33305.16 286.31 2373.65 29.77 2010-09-01 23:33:14.000 244 33305.18 286.29 2373.76 29.77 2010-09-01 23:33:15.000 244 33305.21 286.34 2373.70 29.77 2010-09-01 23:33:16.000 244 33305.18 286.34 2373.72 29.77 2010-09-01 23:33:17.000 244 33305.09 286.29 2373.68 29.77 2010-09-01 23:33:18.000 244 33305.11 286.30 2373.68 29.77 2010-09-01 23:33:19.000 244 33305.10 286.30 2373.59 29.77 2010-09-01 23:33:20.000 244 33305.08 286.30 2373.68 29.77 2010-09-01 23:33:21.000 244 33305.15 286.30 2373.72 29.77 2010-09-01 23:33:22.000 244 33305.12 286.28 2373.77 29.77 2010-09-01 23:33:23.000 244 33305.08 286.27 2373.77 29.77 2010-09-01 23:33:24.000 244 33305.04 286.27 2373.68 29.77 2010-09-01 23:33:25.000 244 33305.18 286.27 2373.70 29.77 2010-09-01 23:33:26.000 244 33305.06 286.31 2373.66 29.77 2010-09-01 23:33:27.000 244 33305.18 286.30 2373.74 29.77 2010-09-01 23:33:28.000 244 33305.11 286.28 2373.65 29.77 2010-09-01 23:33:29.000 244 33305.19 286.29 2373.70 29.77 2010-09-01 23:33:30.000 244 33305.12 286.31 2373.64 29.77 2010-09-01 23:33:31.000 244 33305.15 286.30 2373.73 29.77 2010-09-01 23:33:32.000 244 33305.25 286.30 2373.70 29.77 2010-09-01 23:33:33.000 244 33305.18 286.26 2373.68 29.77 2010-09-01 23:33:34.000 244 33305.19 286.27 2373.73 29.77 2010-09-01 23:33:35.000 244 33305.14 286.31 2373.72 29.77 2010-09-01 23:33:36.000 244 33305.09 286.29 2373.65 29.77 2010-09-01 23:33:37.000 244 33305.17 286.26 2373.73 29.77 2010-09-01 23:33:38.000 244 33305.25 286.25 2373.76 29.77 2010-09-01 23:33:39.000 244 33305.15 286.25 2373.73 29.77 2010-09-01 23:33:40.000 244 33305.21 286.26 2373.61 29.77 2010-09-01 23:33:41.000 244 33305.20 286.25 2373.65 29.77 2010-09-01 23:33:42.000 244 33305.18 286.22 2373.64 29.77 2010-09-01 23:33:43.000 244 33305.27 286.24 2373.64 29.77 2010-09-01 23:33:44.000 244 33305.28 286.22 2373.62 29.77 2010-09-01 23:33:45.000 244 33305.26 286.22 2373.68 29.77 2010-09-01 23:33:46.000 244 33305.31 286.23 2373.65 29.77 2010-09-01 23:33:47.000 244 33305.24 286.24 2373.59 29.77 2010-09-01 23:33:48.000 244 33305.27 286.20 2373.55 29.77 2010-09-01 23:33:49.000 244 33305.32 286.23 2373.62 29.77 2010-09-01 23:33:50.000 244 33305.35 286.18 2373.65 29.77 2010-09-01 23:33:51.000 244 33305.27 286.17 2373.64 29.77 2010-09-01 23:33:52.000 244 33305.40 286.17 2373.64 29.77 2010-09-01 23:33:53.000 244 33305.39 286.18 2373.72 29.77 2010-09-01 23:33:54.000 244 33305.39 286.15 2373.62 29.77 2010-09-01 23:33:55.000 244 33305.43 286.14 2373.65 29.77 2010-09-01 23:33:56.000 244 33305.59 286.15 2373.56 29.77 2010-09-01 23:33:57.000 244 33305.53 286.14 2373.64 29.77 2010-09-01 23:33:58.000 244 33305.52 286.15 2373.60 29.77 2010-09-01 23:33:59.000 244 33305.55 286.17 2373.56 29.77 2010-09-01 23:34:00.000 244 33305.55 286.15 2373.60 29.77 2010-09-01 23:34:01.000 244 33305.57 286.13 2373.60 29.77 2010-09-01 23:34:02.000 244 33305.70 286.18 2373.55 29.77 2010-09-01 23:34:03.000 244 33305.62 286.13 2373.55 29.77 2010-09-01 23:34:04.000 244 33305.61 286.13 2373.53 29.77 2010-09-01 23:34:05.000 244 33305.62 286.16 2373.54 29.77 2010-09-01 23:34:06.000 244 33305.82 286.14 2373.55 29.77 2010-09-01 23:34:07.000 244 33305.72 286.13 2373.41 29.77 2010-09-01 23:34:08.000 244 33305.70 286.12 2373.46 29.77 2010-09-01 23:34:09.000 244 33305.76 286.12 2373.53 29.77 2010-09-01 23:34:10.000 244 33305.66 286.12 2373.43 29.77 2010-09-01 23:34:11.000 244 33305.82 286.04 2373.46 29.77 2010-09-01 23:34:12.000 244 33305.82 286.05 2373.40 29.77 2010-09-01 23:34:13.000 244 33305.79 286.09 2373.49 29.77 2010-09-01 23:34:14.000 244 33305.81 286.10 2373.47 29.77 2010-09-01 23:34:15.000 244 33305.86 286.07 2373.44 29.77 2010-09-01 23:34:16.000 244 33305.77 286.11 2373.50 29.77 2010-09-01 23:34:17.000 244 33305.85 286.11 2373.43 29.77 2010-09-01 23:34:18.000 244 33305.90 286.09 2373.42 29.77 2010-09-01 23:34:19.000 244 33305.90 286.10 2373.40 29.77 2010-09-01 23:34:20.000 244 33305.93 286.11 2373.42 29.77 2010-09-01 23:34:21.000 244 33305.99 286.05 2373.47 29.77 2010-09-01 23:34:22.000 244 33305.95 286.07 2373.43 29.77 2010-09-01 23:34:23.000 244 33306.04 286.03 2373.35 29.77 2010-09-01 23:34:24.000 244 33305.95 286.06 2373.36 29.77 2010-09-01 23:34:25.000 244 33306.00 286.06 2373.34 29.77 2010-09-01 23:34:26.000 244 33306.07 286.05 2373.29 29.77 2010-09-01 23:34:27.000 244 33306.10 286.06 2373.39 29.77 2010-09-01 23:34:28.000 244 33305.95 286.04 2373.33 29.77 2010-09-01 23:34:29.000 244 33306.11 286.07 2373.34 29.77 2010-09-01 23:34:30.000 244 33306.09 286.05 2373.30 29.77 2010-09-01 23:34:31.000 244 33306.12 286.08 2373.31 29.77 2010-09-01 23:34:32.000 244 33306.21 286.05 2373.31 29.77 2010-09-01 23:34:33.000 244 33306.14 286.06 2373.25 29.77 2010-09-01 23:34:34.000 244 33306.11 286.10 2373.30 29.77 2010-09-01 23:34:35.000 244 33306.15 286.08 2373.28 29.77 2010-09-01 23:34:36.000 244 33306.18 286.08 2373.27 29.77 2010-09-01 23:34:37.000 244 33306.17 286.04 2373.28 29.77 2010-09-01 23:34:38.000 244 33306.22 286.06 2373.33 29.77 2010-09-01 23:34:39.000 244 33306.17 286.06 2373.25 29.77 2010-09-01 23:34:40.000 244 33306.17 286.09 2373.29 29.77 2010-09-01 23:34:41.000 244 33306.19 286.06 2373.25 29.77 2010-09-01 23:34:42.000 244 33306.20 286.06 2373.25 29.77 2010-09-01 23:34:43.000 244 33306.12 286.05 2373.28 29.77 2010-09-01 23:34:44.000 244 33306.19 286.06 2373.24 29.77 2010-09-01 23:34:45.000 244 33306.19 286.06 2373.21 29.77 2010-09-01 23:34:46.000 244 33306.15 286.04 2373.28 29.77 2010-09-01 23:34:47.000 244 33306.21 286.12 2373.24 29.77 2010-09-01 23:34:48.000 244 33306.18 286.10 2373.21 29.77 2010-09-01 23:34:49.000 244 33306.14 286.08 2373.31 29.77 2010-09-01 23:34:50.000 244 33306.12 286.09 2373.22 29.77 2010-09-01 23:34:51.000 244 33306.12 286.08 2373.22 29.77 2010-09-01 23:34:52.000 244 33306.08 286.15 2373.24 29.77 2010-09-01 23:34:53.000 244 33306.09 286.07 2373.28 29.77 2010-09-01 23:34:54.000 244 33306.17 286.07 2373.24 29.77 2010-09-01 23:34:55.000 244 33306.15 286.12 2373.23 29.77 2010-09-01 23:34:56.000 244 33306.14 286.07 2373.22 29.77 2010-09-01 23:34:57.000 244 33306.16 286.14 2373.31 29.77 2010-09-01 23:34:58.000 244 33306.20 286.11 2373.31 29.77 2010-09-01 23:34:59.000 244 33306.16 286.08 2373.31 29.77 2010-09-01 23:35:00.000 244 33306.08 286.13 2373.30 29.77 2010-09-01 23:35:01.000 244 33306.09 286.12 2373.26 29.77 2010-09-01 23:35:02.000 244 33306.14 286.10 2373.37 29.77 2010-09-01 23:35:03.000 244 33306.04 286.10 2373.26 29.77 2010-09-01 23:35:04.000 244 33306.08 286.09 2373.24 29.77 2010-09-01 23:35:05.000 244 33306.18 286.12 2373.21 29.77 2010-09-01 23:35:06.000 244 33306.13 286.12 2373.18 29.77 2010-09-01 23:35:07.000 244 33306.19 286.11 2373.31 29.77 2010-09-01 23:35:08.000 244 33306.12 286.05 2373.31 29.77 2010-09-01 23:35:09.000 244 33306.14 286.10 2373.31 29.77 2010-09-01 23:35:10.000 244 33306.01 286.11 2373.22 29.77 2010-09-01 23:35:11.000 244 33306.07 286.07 2373.30 29.77 2010-09-01 23:35:12.000 244 33306.02 286.09 2373.22 29.77 2010-09-01 23:35:13.000 244 33306.07 286.14 2373.31 29.77 2010-09-01 23:35:14.000 244 33306.08 286.13 2373.27 29.77 2010-09-01 23:35:15.000 244 33306.14 286.08 2373.30 29.77 2010-09-01 23:35:16.000 244 33306.02 286.10 2373.28 29.77 2010-09-01 23:35:17.000 244 33306.07 286.08 2373.27 29.77 2010-09-01 23:35:18.000 244 33306.11 286.09 2373.34 29.77 2010-09-01 23:35:19.000 244 33306.22 286.08 2373.34 29.77 2010-09-01 23:35:20.000 244 33306.15 286.08 2373.41 29.77 2010-09-01 23:35:21.000 244 33306.17 286.09 2373.30 29.77 2010-09-01 23:35:22.000 244 33306.06 286.10 2373.27 29.77 2010-09-01 23:35:23.000 244 33306.16 286.09 2373.30 29.77 2010-09-01 23:35:24.000 244 33306.14 286.08 2373.35 29.77 2010-09-01 23:35:25.000 244 33306.12 286.11 2373.27 29.77 2010-09-01 23:35:26.000 244 33306.17 286.09 2373.35 29.77 2010-09-01 23:35:27.000 244 33306.12 286.11 2373.33 29.77 2010-09-01 23:35:28.000 244 33306.07 286.08 2373.30 29.77 2010-09-01 23:35:29.000 244 33306.15 286.09 2373.31 29.77 2010-09-01 23:35:30.000 244 33306.11 286.06 2373.28 29.77 2010-09-01 23:35:31.000 244 33306.16 286.07 2373.33 29.77 2010-09-01 23:35:32.000 244 33306.18 286.07 2373.36 29.77 2010-09-01 23:35:33.000 244 33306.07 286.04 2373.28 29.77 2010-09-01 23:35:34.000 244 33306.12 286.07 2373.31 29.77 2010-09-01 23:35:35.000 244 33306.15 286.07 2373.30 29.77 2010-09-01 23:35:36.000 244 33306.21 286.05 2373.32 29.77 2010-09-01 23:35:37.000 244 33306.18 286.10 2373.28 29.77 2010-09-01 23:35:38.000 244 33306.18 286.09 2373.34 29.77 2010-09-01 23:35:39.000 244 33306.20 286.10 2373.34 29.77 2010-09-01 23:35:40.000 244 33306.16 286.07 2373.33 29.77 2010-09-01 23:35:41.000 244 33306.19 286.08 2373.31 29.77 2010-09-01 23:35:42.000 244 33306.14 286.08 2373.33 29.77 2010-09-01 23:35:43.000 244 33306.15 286.06 2373.25 29.77 2010-09-01 23:35:44.000 244 33306.28 286.03 2373.32 29.77 2010-09-01 23:35:45.000 244 33306.25 286.09 2373.29 29.77 2010-09-01 23:35:46.000 244 33306.29 286.05 2373.33 29.77 2010-09-01 23:35:47.000 244 33306.17 286.07 2373.24 29.77 2010-09-01 23:35:48.000 244 33306.23 286.06 2373.28 29.77 2010-09-01 23:35:49.000 244 33306.33 286.10 2373.36 29.77 2010-09-01 23:35:50.000 244 33306.30 286.07 2373.30 29.77 2010-09-01 23:35:51.000 244 33306.29 286.09 2373.28 29.77 2010-09-01 23:35:52.000 244 33306.35 286.03 2373.30 29.77 2010-09-01 23:35:53.000 244 33306.42 286.10 2373.25 29.77 2010-09-01 23:35:54.000 244 33306.35 286.06 2373.32 29.77 2010-09-01 23:35:55.000 244 33306.40 286.08 2373.29 29.77 2010-09-01 23:35:56.000 244 33306.43 286.07 2373.28 29.77 2010-09-01 23:35:57.000 244 33306.45 286.04 2373.34 29.77 2010-09-01 23:35:58.000 244 33306.40 286.05 2373.25 29.77 2010-09-01 23:35:59.000 244 33306.35 286.08 2373.30 29.77 2010-09-01 23:36:00.000 244 33306.40 286.03 2373.20 29.77 2010-09-01 23:36:01.000 244 33306.40 286.05 2373.30 29.77 2010-09-01 23:36:02.000 244 33306.38 286.02 2373.35 29.77 2010-09-01 23:36:03.000 244 33306.47 286.06 2373.30 29.77 2010-09-01 23:36:04.000 244 33306.42 286.02 2373.35 29.77 2010-09-01 23:36:05.000 244 33306.43 286.05 2373.22 29.77 2010-09-01 23:36:06.000 244 33306.44 286.02 2373.31 29.77 2010-09-01 23:36:07.000 244 33306.40 286.03 2373.30 29.77 2010-09-01 23:36:08.000 244 33306.49 286.06 2373.28 29.77 2010-09-01 23:36:09.000 244 33306.57 286.07 2373.18 29.77 2010-09-01 23:36:10.000 244 33306.48 286.04 2373.31 29.77 2010-09-01 23:36:11.000 244 33306.47 286.01 2373.31 29.77 2010-09-01 23:36:12.000 244 33306.43 286.03 2373.31 29.77 2010-09-01 23:36:13.000 244 33306.54 286.03 2373.31 29.77 2010-09-01 23:36:14.000 244 33306.54 286.03 2373.31 29.77 2010-09-01 23:36:15.000 244 33306.56 286.00 2373.29 29.77 2010-09-01 23:36:16.000 244 33306.58 285.99 2373.29 29.77 2010-09-01 23:36:17.000 244 33306.57 286.01 2373.41 29.77 2010-09-01 23:36:18.000 244 33306.55 285.99 2373.31 29.77 2010-09-01 23:36:19.000 244 33306.49 286.02 2373.17 29.77 2010-09-01 23:36:20.000 244 33306.64 285.98 2373.25 29.77 2010-09-01 23:36:21.000 244 33306.61 286.01 2373.23 29.77 2010-09-01 23:36:22.000 244 33306.66 286.04 2373.20 29.77 2010-09-01 23:36:23.000 244 33306.56 286.04 2373.26 29.77 2010-09-01 23:36:24.000 244 33306.58 286.01 2373.24 29.77 2010-09-01 23:36:25.000 244 33306.60 285.99 2373.27 29.77 2010-09-01 23:36:26.000 244 33306.53 285.97 2373.18 29.77 2010-09-01 23:36:27.000 244 33306.60 286.01 2373.23 29.77 2010-09-01 23:36:28.000 244 33306.62 286.00 2373.25 29.77 2010-09-01 23:36:29.000 244 33306.58 285.99 2373.22 29.77 2010-09-01 23:36:30.000 244 33306.62 285.95 2373.27 29.77 2010-09-01 23:36:31.000 244 33306.54 285.99 2373.18 29.77 2010-09-01 23:36:32.000 244 33306.54 285.96 2373.32 29.77 2010-09-01 23:36:33.000 244 33306.53 285.97 2373.22 29.77 2010-09-01 23:36:34.000 244 33306.60 285.97 2373.16 29.77 2010-09-01 23:36:35.000 244 33306.65 285.96 2373.21 29.77 2010-09-01 23:36:36.000 244 33306.59 285.95 2373.20 29.77 2010-09-01 23:36:37.000 244 33306.70 285.96 2373.21 29.77 2010-09-01 23:36:38.000 244 33306.68 285.94 2373.26 29.77 2010-09-01 23:36:39.000 244 33306.58 285.95 2373.30 29.77 2010-09-01 23:36:40.000 244 33306.80 285.95 2373.25 29.77 2010-09-01 23:36:41.000 244 33306.57 285.94 2373.22 29.77 2010-09-01 23:36:42.000 244 33306.61 285.95 2373.27 29.77 2010-09-01 23:36:43.000 244 33306.58 285.96 2373.22 29.77 2010-09-01 23:36:44.000 244 33306.70 285.97 2373.25 29.77 2010-09-01 23:36:45.000 244 33306.65 285.95 2373.22 29.77 2010-09-01 23:36:46.000 244 33306.69 285.92 2373.20 29.77 2010-09-01 23:36:47.000 244 33306.68 285.95 2373.14 29.77 2010-09-01 23:36:48.000 244 33306.63 285.98 2373.10 29.77 2010-09-01 23:36:49.000 244 33306.62 285.92 2373.17 29.77 2010-09-01 23:36:50.000 244 33306.60 285.94 2373.22 29.77 2010-09-01 23:36:51.000 244 33306.48 285.90 2373.19 29.77 2010-09-01 23:36:52.000 244 33306.73 285.93 2373.21 29.77 2010-09-01 23:36:53.000 244 33306.63 285.85 2373.26 29.77 2010-09-01 23:36:54.000 244 33306.71 285.87 2373.31 29.77 2010-09-01 23:36:55.000 244 33306.62 285.93 2373.18 29.77 2010-09-01 23:36:56.000 244 33306.68 285.94 2373.22 29.77 2010-09-01 23:36:57.000 244 33306.66 285.89 2373.21 29.77 2010-09-01 23:36:58.000 244 33306.67 285.94 2373.22 29.77 2010-09-01 23:36:59.000 244 33306.54 285.92 2373.18 29.77 2010-09-01 23:37:00.000 244 33306.54 285.93 2373.23 29.77 2010-09-01 23:37:01.000 244 33306.65 285.89 2373.21 29.77 2010-09-01 23:37:02.000 244 33306.60 285.91 2373.27 29.77 2010-09-01 23:37:03.000 244 33306.55 285.89 2373.20 29.77 2010-09-01 23:37:04.000 244 33306.51 285.91 2373.25 29.77 2010-09-01 23:37:05.000 244 33306.65 285.92 2373.25 29.77 2010-09-01 23:37:06.000 244 33306.52 285.92 2373.24 29.77 2010-09-01 23:37:07.000 244 33306.59 285.89 2373.19 29.77 2010-09-01 23:37:08.000 244 33306.57 285.94 2373.22 29.77 2010-09-01 23:37:09.000 244 33306.60 285.87 2373.20 29.77 2010-09-01 23:37:10.000 244 33306.50 285.85 2373.21 29.77 2010-09-01 23:37:11.000 244 33306.60 285.90 2373.22 29.77 2010-09-01 23:37:12.000 244 33306.57 285.91 2373.22 29.77 2010-09-01 23:37:13.000 244 33306.64 285.91 2373.28 29.77 2010-09-01 23:37:14.000 244 33306.63 285.92 2373.25 29.77 2010-09-01 23:37:15.000 244 33306.53 285.92 2373.28 29.77 2010-09-01 23:37:16.000 244 33306.64 285.88 2373.28 29.77 2010-09-01 23:37:17.000 244 33306.63 285.86 2373.24 29.77 2010-09-01 23:37:18.000 244 33306.63 285.89 2373.26 29.77 2010-09-01 23:37:19.000 244 33306.54 285.90 2373.24 29.77 2010-09-01 23:37:20.000 244 33306.63 285.91 2373.22 29.77 2010-09-01 23:37:21.000 244 33306.57 285.93 2373.26 29.77 2010-09-01 23:37:22.000 244 33306.65 285.89 2373.26 29.77 2010-09-01 23:37:23.000 244 33306.61 285.93 2373.19 29.77 2010-09-01 23:37:24.000 244 33306.56 285.90 2373.22 29.77 2010-09-01 23:37:25.000 244 33306.64 285.88 2373.26 29.77 2010-09-01 23:37:26.000 244 33306.68 285.84 2373.21 29.77 2010-09-01 23:37:27.000 244 33306.65 285.89 2373.20 29.77 2010-09-01 23:37:28.000 244 33306.55 285.91 2373.24 29.77 2010-09-01 23:37:29.000 244 33306.71 285.93 2373.28 29.77 2010-09-01 23:37:30.000 244 33306.60 285.93 2373.25 29.77 2010-09-01 23:37:31.000 244 33306.67 285.87 2373.21 29.77 2010-09-01 23:37:32.000 244 33306.64 285.90 2373.25 29.77 2010-09-01 23:37:33.000 244 33306.64 285.93 2373.25 29.77 2010-09-01 23:37:34.000 244 33306.61 285.88 2373.27 29.77 2010-09-01 23:37:35.000 244 33306.69 285.87 2373.30 29.77 2010-09-01 23:37:36.000 244 33306.67 285.86 2373.24 29.77 2010-09-01 23:37:37.000 244 33306.64 285.89 2373.33 29.77 2010-09-01 23:37:38.000 244 33306.64 285.86 2373.25 29.77 2010-09-01 23:37:39.000 244 33306.72 285.88 2373.33 29.77 2010-09-01 23:37:40.000 244 33306.58 285.86 2373.23 29.77 2010-09-01 23:37:41.000 244 33306.79 285.88 2373.32 29.77 2010-09-01 23:37:42.000 244 33306.68 285.89 2373.28 29.77 2010-09-01 23:37:43.000 244 33306.69 285.92 2373.31 29.77 2010-09-01 23:37:44.000 244 33306.81 285.88 2373.32 29.77 2010-09-01 23:37:45.000 244 33306.77 285.86 2373.25 29.77 2010-09-01 23:37:46.000 244 33306.86 285.92 2373.32 29.77 2010-09-01 23:37:47.000 244 33306.77 285.91 2373.25 29.77 2010-09-01 23:37:48.000 244 33306.72 285.90 2373.26 29.77 2010-09-01 23:37:49.000 244 33306.73 285.94 2373.24 29.77 2010-09-01 23:37:50.000 244 33306.80 285.89 2373.28 29.77 2010-09-01 23:37:51.000 244 33306.70 285.88 2373.19 29.77 2010-09-01 23:37:52.000 244 33306.83 285.91 2373.25 29.77 2010-09-01 23:37:53.000 244 33306.72 285.89 2373.33 29.77 2010-09-01 23:37:54.000 244 33306.82 285.91 2373.26 29.77 2010-09-01 23:37:55.000 244 33306.87 285.91 2373.18 29.77 2010-09-01 23:37:56.000 244 33306.81 285.94 2373.26 29.77 2010-09-01 23:37:57.000 244 33306.85 285.88 2373.25 29.77 2010-09-01 23:37:58.000 244 33306.88 285.89 2373.29 29.77 2010-09-01 23:37:59.000 244 33306.79 285.92 2373.29 29.77 2010-09-01 23:38:00.000 244 33306.80 285.90 2373.29 29.77 2010-09-01 23:38:01.000 244 33306.88 285.93 2373.25 29.77 2010-09-01 23:38:02.000 244 33306.90 285.93 2373.17 29.77 2010-09-01 23:38:03.000 244 33306.83 285.89 2373.21 29.77 2010-09-01 23:38:04.000 244 33306.85 285.96 2373.31 29.77 2010-09-01 23:38:05.000 244 33306.92 285.93 2373.20 29.77 2010-09-01 23:38:06.000 244 33306.87 285.90 2373.20 29.77 2010-09-01 23:38:07.000 244 33306.88 285.93 2373.31 29.77 2010-09-01 23:38:08.000 244 33306.93 285.96 2373.30 29.77 2010-09-01 23:38:09.000 244 33306.85 285.94 2373.28 29.77 2010-09-01 23:38:10.000 244 33307.03 285.91 2373.33 29.77 2010-09-01 23:38:11.000 244 33306.96 285.92 2373.29 29.77 2010-09-01 23:38:12.000 244 33306.92 285.92 2373.29 29.77 2010-09-01 23:38:13.000 244 33306.98 285.91 2373.27 29.77 2010-09-01 23:38:14.000 244 33307.03 285.95 2373.31 29.77 2010-09-01 23:38:15.000 244 33306.94 285.99 2373.20 29.77 2010-09-01 23:38:16.000 244 33307.06 285.91 2373.20 29.77 2010-09-01 23:38:17.000 244 33307.06 285.93 2373.22 29.77 2010-09-01 23:38:18.000 244 33307.05 285.90 2373.19 29.77 2010-09-01 23:38:19.000 244 33307.03 285.91 2373.22 29.77 2010-09-01 23:38:20.000 244 33307.03 285.90 2373.20 29.77 2010-09-01 23:38:21.000 244 33307.14 285.92 2373.26 29.77 2010-09-01 23:38:22.000 244 33307.05 285.96 2373.18 29.77 2010-09-01 23:38:23.000 244 33307.14 285.93 2373.25 29.77 2010-09-01 23:38:24.000 244 33307.13 285.92 2373.30 29.77 2010-09-01 23:38:25.000 244 33307.06 285.94 2373.20 29.77 2010-09-01 23:38:26.000 244 33307.10 285.94 2373.27 29.77 2010-09-01 23:38:27.000 244 33307.06 285.95 2373.22 29.77 2010-09-01 23:38:28.000 244 33307.19 285.94 2373.31 29.77 2010-09-01 23:38:29.000 244 33307.15 285.96 2373.25 29.77 2010-09-01 23:38:30.000 244 33307.08 285.97 2373.22 29.77 2010-09-01 23:38:31.000 244 33307.10 285.98 2373.25 29.77 2010-09-01 23:38:32.000 244 33307.08 285.94 2373.25 29.77 2010-09-01 23:38:33.000 244 33307.16 286.01 2373.24 29.77 2010-09-01 23:38:34.000 244 33307.07 286.00 2373.30 29.77 2010-09-01 23:38:35.000 244 33307.16 285.95 2373.26 29.77 2010-09-01 23:38:36.000 244 33307.13 285.95 2373.24 29.77 2010-09-01 23:38:37.000 244 33307.16 285.99 2373.29 29.77 2010-09-01 23:38:38.000 244 33307.09 285.97 2373.27 29.77 2010-09-01 23:38:39.000 244 33307.12 285.92 2373.20 29.77 2010-09-01 23:38:40.000 244 33307.15 285.96 2373.24 29.77 2010-09-01 23:38:41.000 244 33307.17 286.01 2373.23 29.77 2010-09-01 23:38:42.000 244 33307.19 285.97 2373.25 29.77 2010-09-01 23:38:43.000 244 33307.26 285.97 2373.28 29.77 2010-09-01 23:38:44.000 244 33307.22 286.01 2373.26 29.77 2010-09-01 23:38:45.000 244 33307.17 286.00 2373.30 29.77 2010-09-01 23:38:46.000 244 33307.12 285.98 2373.22 29.77 2010-09-01 23:38:47.000 244 33307.24 286.00 2373.28 29.77 2010-09-01 23:38:48.000 244 33307.22 286.00 2373.22 29.77 2010-09-01 23:38:49.000 244 33307.19 286.03 2373.22 29.77 2010-09-01 23:38:50.000 244 33307.12 286.00 2373.30 29.77 2010-09-01 23:38:51.000 244 33307.16 286.00 2373.24 29.77 2010-09-01 23:38:52.000 244 33307.17 286.01 2373.29 29.77 2010-09-01 23:38:53.000 244 33307.25 286.04 2373.18 29.77 2010-09-01 23:38:54.000 244 33307.17 286.02 2373.21 29.77 2010-09-01 23:38:55.000 244 33307.11 285.99 2373.28 29.77 2010-09-01 23:38:56.000 244 33307.14 286.04 2373.21 29.77 2010-09-01 23:38:57.000 244 33307.17 286.02 2373.30 29.77 2010-09-01 23:38:58.000 244 33307.15 285.97 2373.32 29.77 2010-09-01 23:38:59.000 244 33307.29 286.01 2373.22 29.77 2010-09-01 23:39:00.000 244 33307.14 286.04 2373.32 29.77 2010-09-01 23:39:01.000 244 33307.19 286.02 2373.23 29.77 2010-09-01 23:39:02.000 244 33307.23 286.00 2373.28 29.77 2010-09-01 23:39:03.000 244 33307.10 285.99 2373.28 29.77 2010-09-01 23:39:04.000 244 33307.22 286.00 2373.31 29.77 2010-09-01 23:39:05.000 244 33307.28 286.01 2373.32 29.77 2010-09-01 23:39:06.000 244 33307.16 285.98 2373.31 29.77 2010-09-01 23:39:07.000 244 33307.18 285.98 2373.29 29.77 2010-09-01 23:39:08.000 244 33307.19 286.02 2373.28 29.77 2010-09-01 23:39:09.000 244 33307.25 286.04 2373.27 29.77 2010-09-01 23:39:10.000 244 33307.19 286.01 2373.30 29.77 2010-09-01 23:39:11.000 244 33307.35 285.97 2373.31 29.77 2010-09-01 23:39:12.000 244 33307.14 285.97 2373.28 29.77 2010-09-01 23:39:13.000 244 33307.18 286.00 2373.31 29.77 2010-09-01 23:39:14.000 244 33307.19 286.03 2373.25 29.77 2010-09-01 23:39:15.000 244 33307.20 285.99 2373.37 29.77 2010-09-01 23:39:16.000 244 33307.23 286.03 2373.28 29.77 2010-09-01 23:39:17.000 244 33307.16 286.00 2373.37 29.77 2010-09-01 23:39:18.000 244 33307.20 286.01 2373.34 29.77 2010-09-01 23:39:19.000 244 33307.20 286.02 2373.35 29.77 2010-09-01 23:39:20.000 244 33307.22 286.02 2373.30 29.77 2010-09-01 23:39:21.000 244 33307.19 286.00 2373.28 29.77 2010-09-01 23:39:22.000 244 33307.28 285.95 2373.30 29.77 2010-09-01 23:39:23.000 244 33307.20 286.01 2373.34 29.77 2010-09-01 23:39:24.000 244 33307.14 285.97 2373.30 29.77 2010-09-01 23:39:25.000 244 33307.28 286.00 2373.24 29.77 2010-09-01 23:39:26.000 244 33307.25 285.98 2373.37 29.77 2010-09-01 23:39:27.000 244 33307.17 285.99 2373.25 29.77 2010-09-01 23:39:28.000 244 33307.25 286.00 2373.22 29.77 2010-09-01 23:39:29.000 244 33307.20 286.02 2373.33 29.77 2010-09-01 23:39:30.000 244 33307.17 286.02 2373.34 29.77 2010-09-01 23:39:31.000 244 33307.26 286.02 2373.31 29.77 2010-09-01 23:39:32.000 244 33307.35 285.99 2373.24 29.77 2010-09-01 23:39:33.000 244 33307.30 285.98 2373.34 29.77 2010-09-01 23:39:34.000 244 33307.25 285.98 2373.27 29.77 2010-09-01 23:39:35.000 244 33307.32 286.00 2373.33 29.77 2010-09-01 23:39:36.000 244 33307.25 285.97 2373.26 29.77 2010-09-01 23:39:37.000 244 33307.26 285.99 2373.24 29.77 2010-09-01 23:39:38.000 244 33307.30 286.02 2373.29 29.77 2010-09-01 23:39:39.000 244 33307.38 286.03 2373.30 29.77 2010-09-01 23:39:40.000 244 33307.38 286.02 2373.29 29.77 2010-09-01 23:39:41.000 244 33307.35 285.94 2373.40 29.77 2010-09-01 23:39:42.000 244 33307.31 285.95 2373.39 29.77 2010-09-01 23:39:43.000 244 33307.44 286.00 2373.33 29.77 2010-09-01 23:39:44.000 244 33307.44 286.04 2373.37 29.77 2010-09-01 23:39:45.000 244 33307.38 286.02 2373.34 29.77 2010-09-01 23:39:46.000 244 33307.42 285.99 2373.30 29.77 2010-09-01 23:39:47.000 244 33307.48 286.06 2373.37 29.77 2010-09-01 23:39:48.000 244 33307.50 286.06 2373.39 29.77 2010-09-01 23:39:49.000 244 33307.43 286.06 2373.29 29.77 2010-09-01 23:39:50.000 244 33307.45 286.06 2373.21 29.77 2010-09-01 23:39:51.000 244 33307.48 286.05 2373.24 29.77 2010-09-01 23:39:52.000 244 33307.43 286.05 2373.33 29.77 2010-09-01 23:39:53.000 244 33307.42 286.04 2373.30 29.77 2010-09-01 23:39:54.000 244 33307.42 286.03 2373.27 29.77 2010-09-01 23:39:55.000 244 33307.47 286.00 2373.27 29.77 2010-09-01 23:39:56.000 244 33307.50 286.06 2373.29 29.77 2010-09-01 23:39:57.000 244 33307.42 286.05 2373.31 29.77 2010-09-01 23:39:58.000 244 33307.49 286.04 2373.36 29.77 2010-09-01 23:39:59.000 244 33307.53 286.09 2373.29 29.77 2010-09-01 23:40:00.000 244 33307.44 286.08 2373.31 29.77 2010-09-01 23:40:01.000 244 33307.47 286.07 2373.31 29.77 2010-09-01 23:40:02.000 244 33307.56 286.04 2373.31 29.77 2010-09-01 23:40:03.000 244 33307.53 286.05 2373.36 29.77 2010-09-01 23:40:04.000 244 33307.51 286.07 2373.24 29.77 2010-09-01 23:40:05.000 244 33307.59 286.04 2373.34 29.77 2010-09-01 23:40:06.000 244 33307.48 286.05 2373.30 29.77 2010-09-01 23:40:07.000 244 33307.53 286.08 2373.26 29.77 2010-09-01 23:40:08.000 244 33307.53 286.07 2373.27 29.77 2010-09-01 23:40:09.000 244 33307.52 286.08 2373.32 29.77 2010-09-01 23:40:10.000 244 33307.57 286.05 2373.34 29.77 2010-09-01 23:40:11.000 244 33307.61 286.12 2373.32 29.77 2010-09-01 23:40:12.000 244 33307.57 286.07 2373.29 29.77 2010-09-01 23:40:13.000 244 33307.62 286.06 2373.32 29.77 2010-09-01 23:40:14.000 244 33307.65 286.10 2373.28 29.77 2010-09-01 23:40:15.000 244 33307.70 286.09 2373.31 29.77 2010-09-01 23:40:16.000 244 33307.53 286.15 2373.36 29.77 2010-09-01 23:40:17.000 244 33307.69 286.09 2373.33 29.77 2010-09-01 23:40:18.000 244 33307.54 286.09 2373.31 29.77 2010-09-01 23:40:19.000 244 33307.59 286.08 2373.40 29.77 2010-09-01 23:40:20.000 244 33307.64 286.12 2373.33 29.77 2010-09-01 23:40:21.000 244 33307.70 286.11 2373.35 29.77 2010-09-01 23:40:22.000 244 33307.58 286.11 2373.36 29.77 2010-09-01 23:40:23.000 244 33307.61 286.10 2373.36 29.77 2010-09-01 23:40:24.000 244 33307.63 286.12 2373.32 29.77 2010-09-01 23:40:25.000 244 33307.66 286.09 2373.39 29.77 2010-09-01 23:40:26.000 244 33307.67 286.12 2373.33 29.77 2010-09-01 23:40:27.000 244 33307.56 286.11 2373.31 29.77 2010-09-01 23:40:28.000 244 33307.66 286.17 2373.32 29.77 2010-09-01 23:40:29.000 244 33307.63 286.17 2373.31 29.77 2010-09-01 23:40:30.000 244 33307.60 286.15 2373.33 29.77 2010-09-01 23:40:31.000 244 33307.63 286.13 2373.35 29.77 2010-09-01 23:40:32.000 244 33307.67 286.08 2373.39 29.77 2010-09-01 23:40:33.000 244 33307.68 286.11 2373.41 29.77 2010-09-01 23:40:34.000 244 33307.60 286.13 2373.41 29.77 2010-09-01 23:40:35.000 244 33307.76 286.07 2373.42 29.77 2010-09-01 23:40:36.000 244 33307.64 286.12 2373.40 29.77 2010-09-01 23:40:37.000 244 33307.60 286.08 2373.39 29.77 2010-09-01 23:40:38.000 244 33307.71 286.13 2373.43 29.77 2010-09-01 23:40:39.000 244 33307.69 286.12 2373.30 29.77 2010-09-01 23:40:40.000 244 33307.56 286.14 2373.36 29.77 2010-09-01 23:40:41.000 244 33307.78 286.15 2373.33 29.77 2010-09-01 23:40:42.000 244 33307.66 286.16 2373.33 29.77 2010-09-01 23:40:43.000 244 33307.70 286.16 2373.28 29.77 2010-09-01 23:40:44.000 244 33307.65 286.13 2373.38 29.77 2010-09-01 23:40:45.000 244 33307.67 286.11 2373.34 29.77 2010-09-01 23:40:46.000 244 33307.61 286.12 2373.28 29.77 2010-09-01 23:40:47.000 244 33307.65 286.09 2373.35 29.77 2010-09-01 23:40:48.000 244 33307.70 286.09 2373.40 29.77 2010-09-01 23:40:49.000 244 33307.69 286.09 2373.39 29.77 2010-09-01 23:40:50.000 244 33307.60 286.10 2373.40 29.77 2010-09-01 23:40:51.000 244 33307.66 286.13 2373.35 29.77 2010-09-01 23:40:52.000 244 33307.67 286.14 2373.43 29.77 2010-09-01 23:40:53.000 244 33307.67 286.07 2373.40 29.77 2010-09-01 23:40:54.000 244 33307.74 286.16 2373.39 29.77 2010-09-01 23:40:55.000 244 33307.68 286.12 2373.32 29.77 2010-09-01 23:40:56.000 244 33307.62 286.13 2373.33 29.77 2010-09-01 23:40:57.000 244 33307.63 286.11 2373.37 29.77 2010-09-01 23:40:58.000 244 33307.60 286.12 2373.36 29.77 2010-09-01 23:40:59.000 244 33307.69 286.11 2373.33 29.77 2010-09-01 23:41:00.000 244 33307.75 286.11 2373.36 29.77 2010-09-01 23:41:01.000 244 33307.57 286.09 2373.43 29.77 2010-09-01 23:41:02.000 244 33307.76 286.13 2373.36 29.77 2010-09-01 23:41:03.000 244 33307.76 286.12 2373.41 29.77 2010-09-01 23:41:04.000 244 33307.62 286.09 2373.33 29.77 2010-09-01 23:41:05.000 244 33307.81 286.09 2373.42 29.77 2010-09-01 23:41:06.000 244 33307.67 286.15 2373.44 29.77 2010-09-01 23:41:07.000 244 33307.78 286.18 2373.48 29.77 2010-09-01 23:41:08.000 244 33307.75 286.18 2373.43 29.77 2010-09-01 23:41:09.000 244 33307.75 286.11 2373.40 29.77 2010-09-01 23:41:10.000 244 33307.70 286.08 2373.35 29.77 2010-09-01 23:41:11.000 244 33307.62 286.10 2373.34 29.77 2010-09-01 23:41:12.000 244 33307.68 286.14 2373.41 29.77 2010-09-01 23:41:13.000 244 33307.70 286.13 2373.47 29.77 2010-09-01 23:41:14.000 244 33307.72 286.17 2373.46 29.77 2010-09-01 23:41:15.000 244 33307.75 286.14 2373.45 29.77 2010-09-01 23:41:16.000 244 33307.74 286.12 2373.38 29.77 2010-09-01 23:41:17.000 244 33307.75 286.14 2373.39 29.77 2010-09-01 23:41:18.000 244 33307.74 286.16 2373.36 29.77 2010-09-01 23:41:19.000 244 33307.69 286.13 2373.34 29.77 2010-09-01 23:41:20.000 244 33307.81 286.11 2373.43 29.77 2010-09-01 23:41:21.000 244 33307.69 286.16 2373.43 29.77 2010-09-01 23:41:22.000 244 33307.72 286.20 2373.39 29.77 2010-09-01 23:41:23.000 244 33307.72 286.16 2373.45 29.77 2010-09-01 23:41:24.000 244 33307.68 286.12 2373.39 29.77 2010-09-01 23:41:25.000 244 33307.74 286.10 2373.36 29.77 2010-09-01 23:41:26.000 244 33307.73 286.12 2373.40 29.77 2010-09-01 23:41:27.000 244 33307.77 286.16 2373.43 29.77 2010-09-01 23:41:28.000 244 33307.76 286.15 2373.36 29.77 2010-09-01 23:41:29.000 244 33307.62 286.18 2373.39 29.77 2010-09-01 23:41:30.000 244 33307.78 286.17 2373.42 29.77 2010-09-01 23:41:31.000 244 33307.67 286.19 2373.40 29.77 2010-09-01 23:41:32.000 244 33307.70 286.16 2373.40 29.77 2010-09-01 23:41:33.000 244 33307.63 286.19 2373.40 29.77 2010-09-01 23:41:34.000 244 33307.67 286.20 2373.41 29.77 2010-09-01 23:41:35.000 244 33307.73 286.17 2373.42 29.77 2010-09-01 23:41:36.000 244 33307.66 286.18 2373.50 29.77 2010-09-01 23:41:37.000 244 33307.67 286.15 2373.48 29.77 2010-09-01 23:41:38.000 244 33307.70 286.18 2373.47 29.77 2010-09-01 23:41:39.000 244 33307.65 286.17 2373.38 29.77 2010-09-01 23:41:40.000 244 33307.62 286.19 2373.45 29.77 2010-09-01 23:41:41.000 244 33307.63 286.18 2373.45 29.77 2010-09-01 23:41:42.000 244 33307.69 286.20 2373.40 29.77 2010-09-01 23:41:43.000 244 33307.73 286.20 2373.42 29.77 2010-09-01 23:41:44.000 244 33307.78 286.17 2373.40 29.77 2010-09-01 23:41:45.000 244 33307.74 286.22 2373.49 29.77 2010-09-01 23:41:46.000 244 33307.70 286.18 2373.46 29.77 2010-09-01 23:41:47.000 244 33307.66 286.22 2373.46 29.77 2010-09-01 23:41:48.000 244 33307.72 286.22 2373.45 29.77 2010-09-01 23:41:49.000 244 33307.73 286.22 2373.41 29.77 2010-09-01 23:41:50.000 244 33307.71 286.17 2373.45 29.77 2010-09-01 23:41:51.000 244 33307.73 286.24 2373.50 29.77 2010-09-01 23:41:52.000 244 33307.68 286.22 2373.45 29.77 2010-09-01 23:41:53.000 244 33307.72 286.23 2373.46 29.77 2010-09-01 23:41:54.000 244 33307.61 286.26 2373.46 29.77 2010-09-01 23:41:55.000 244 33307.67 286.22 2373.51 29.77 2010-09-01 23:41:56.000 244 33307.79 286.24 2373.43 29.77 2010-09-01 23:41:57.000 244 33307.68 286.22 2373.51 29.77 2010-09-01 23:41:58.000 244 33307.67 286.26 2373.51 29.77 2010-09-01 23:41:59.000 244 33307.67 286.23 2373.47 29.77 2010-09-01 23:42:00.000 244 33307.78 286.26 2373.45 29.77 2010-09-01 23:42:01.000 244 33307.70 286.29 2373.44 29.77 2010-09-01 23:42:02.000 244 33307.69 286.26 2373.45 29.77 2010-09-01 23:42:03.000 244 33307.74 286.27 2373.52 29.77 2010-09-01 23:42:04.000 244 33307.65 286.25 2373.51 29.77 2010-09-01 23:42:05.000 244 33307.65 286.30 2373.46 29.77 2010-09-01 23:42:06.000 244 33307.63 286.27 2373.51 29.77 2010-09-01 23:42:07.000 244 33307.72 286.26 2373.50 29.77 2010-09-01 23:42:08.000 244 33307.70 286.25 2373.50 29.77 2010-09-01 23:42:09.000 244 33307.74 286.27 2373.53 29.77 2010-09-01 23:42:10.000 244 33307.70 286.24 2373.48 29.77 2010-09-01 23:42:11.000 244 33307.72 286.30 2373.44 29.77 2010-09-01 23:42:12.000 244 33307.61 286.32 2373.58 29.77 2010-09-01 23:42:13.000 244 33307.65 286.31 2373.55 29.77 2010-09-01 23:42:14.000 244 33307.64 286.32 2373.51 29.77 2010-09-01 23:42:15.000 244 33307.70 286.32 2373.50 29.77 2010-09-01 23:42:16.000 244 33307.73 286.30 2373.51 29.77 2010-09-01 23:42:17.000 244 33307.68 286.27 2373.55 29.77 2010-09-01 23:42:18.000 244 33307.69 286.31 2373.55 29.77 2010-09-01 23:42:19.000 244 33307.65 286.30 2373.50 29.77 2010-09-01 23:42:20.000 244 33307.73 286.28 2373.52 29.77 2010-09-01 23:42:21.000 244 33307.67 286.30 2373.56 29.77 2010-09-01 23:42:22.000 244 33307.73 286.30 2373.51 29.77 2010-09-01 23:42:23.000 244 33307.64 286.35 2373.62 29.77 2010-09-01 23:42:24.000 244 33307.63 286.38 2373.55 29.77 2010-09-01 23:42:25.000 244 33307.66 286.32 2373.58 29.77 2010-09-01 23:42:26.000 244 33307.58 286.35 2373.54 29.77 2010-09-01 23:42:27.000 244 33307.70 286.32 2373.61 29.77 2010-09-01 23:42:28.000 244 33307.77 286.32 2373.55 29.77 2010-09-01 23:42:29.000 244 33307.65 286.30 2373.55 29.77 2010-09-01 23:42:30.000 244 33307.70 286.34 2373.65 29.77 2010-09-01 23:42:31.000 244 33307.69 286.36 2373.58 29.77 2010-09-01 23:42:32.000 244 33307.74 286.38 2373.61 29.77 2010-09-01 23:42:33.000 244 33307.68 286.35 2373.58 29.77 2010-09-01 23:42:34.000 244 33307.70 286.36 2373.57 29.77 2010-09-01 23:42:35.000 244 33307.76 286.37 2373.58 29.77 2010-09-01 23:42:36.000 244 33307.60 286.34 2373.53 29.77 2010-09-01 23:42:37.000 244 33307.70 286.35 2373.62 29.77 2010-09-01 23:42:38.000 244 33307.75 286.37 2373.57 29.77 2010-09-01 23:42:39.000 244 33307.77 286.38 2373.60 29.77 2010-09-01 23:42:40.000 244 33307.80 286.39 2373.64 29.77 2010-09-01 23:42:41.000 244 33307.71 286.37 2373.56 29.77 2010-09-01 23:42:42.000 244 33307.72 286.40 2373.60 29.77 2010-09-01 23:42:43.000 244 33307.70 286.40 2373.61 29.77 2010-09-01 23:42:44.000 244 33307.73 286.38 2373.63 29.77 2010-09-01 23:42:45.000 244 33307.73 286.35 2373.55 29.77 2010-09-01 23:42:46.000 244 33307.82 286.40 2373.55 29.77 2010-09-01 23:42:47.000 244 33307.64 286.37 2373.69 29.77 2010-09-01 23:42:48.000 244 33307.77 286.39 2373.53 29.77 2010-09-01 23:42:49.000 244 33307.73 286.35 2373.59 29.77 2010-09-01 23:42:50.000 244 33307.71 286.39 2373.58 29.77 2010-09-01 23:42:51.000 244 33307.72 286.41 2373.59 29.77 2010-09-01 23:42:52.000 244 33307.83 286.43 2373.68 29.77 2010-09-01 23:42:53.000 244 33307.66 286.39 2373.62 29.77 2010-09-01 23:42:54.000 244 33307.72 286.38 2373.61 29.77 2010-09-01 23:42:55.000 244 33307.69 286.39 2373.57 29.77 2010-09-01 23:42:56.000 244 33307.68 286.42 2373.52 29.77 2010-09-01 23:42:57.000 244 33307.79 286.42 2373.62 29.77 2010-09-01 23:42:58.000 244 33307.84 286.40 2373.64 29.77 2010-09-01 23:42:59.000 244 33307.75 286.43 2373.56 29.77 2010-09-01 23:43:00.000 244 33307.78 286.40 2373.61 29.77 2010-09-01 23:43:01.000 244 33307.84 286.43 2373.62 29.77 2010-09-01 23:43:02.000 244 33307.77 286.45 2373.62 29.77 2010-09-01 23:43:03.000 244 33307.86 286.44 2373.60 29.77 2010-09-01 23:43:04.000 244 33307.87 286.45 2373.66 29.77 2010-09-01 23:43:05.000 244 33307.70 286.45 2373.50 29.77 2010-09-01 23:43:06.000 244 33307.85 286.43 2373.61 29.77 2010-09-01 23:43:07.000 244 33307.79 286.44 2373.60 29.77 2010-09-01 23:43:08.000 244 33307.84 286.44 2373.55 29.77 2010-09-01 23:43:09.000 244 33307.81 286.47 2373.62 29.77 2010-09-01 23:43:10.000 244 33307.81 286.42 2373.64 29.77 2010-09-01 23:43:11.000 244 33307.79 286.49 2373.74 29.77 2010-09-01 23:43:12.000 244 33307.76 286.49 2373.62 29.77 2010-09-01 23:43:13.000 244 33307.79 286.49 2373.65 29.77 2010-09-01 23:43:14.000 244 33307.80 286.45 2373.68 29.77 2010-09-01 23:43:15.000 244 33307.76 286.51 2373.64 29.77 2010-09-01 23:43:16.000 244 33307.87 286.48 2373.57 29.77 2010-09-01 23:43:17.000 244 33307.85 286.52 2373.65 29.77 2010-09-01 23:43:18.000 244 33307.78 286.54 2373.70 29.77 2010-09-01 23:43:19.000 244 33307.86 286.54 2373.61 29.77 2010-09-01 23:43:20.000 244 33307.82 286.49 2373.56 29.77 2010-09-01 23:43:21.000 244 33307.82 286.48 2373.54 29.77 2010-09-01 23:43:22.000 244 33307.88 286.49 2373.60 29.77 2010-09-01 23:43:23.000 244 33307.90 286.53 2373.56 29.77 2010-09-01 23:43:24.000 244 33307.94 286.49 2373.66 29.77 2010-09-01 23:43:25.000 244 33307.85 286.49 2373.64 29.77 2010-09-01 23:43:26.000 244 33307.85 286.48 2373.55 29.77 2010-09-01 23:43:27.000 244 33307.85 286.53 2373.61 29.77 2010-09-01 23:43:28.000 244 33307.88 286.54 2373.59 29.77 2010-09-01 23:43:29.000 244 33307.98 286.53 2373.61 29.77 2010-09-01 23:43:30.000 244 33307.94 286.53 2373.61 29.77 2010-09-01 23:43:31.000 244 33307.86 286.51 2373.57 29.77 2010-09-01 23:43:32.000 244 33307.89 286.57 2373.58 29.77 2010-09-01 23:43:33.000 244 33307.94 286.57 2373.65 29.77 2010-09-01 23:43:34.000 244 33307.98 286.59 2373.64 29.77 2010-09-01 23:43:35.000 244 33307.83 286.60 2373.70 29.77 2010-09-01 23:43:36.000 244 33307.97 286.58 2373.66 29.77 2010-09-01 23:43:37.000 244 33307.93 286.57 2373.63 29.77 2010-09-01 23:43:38.000 244 33307.96 286.56 2373.62 29.77 2010-09-01 23:43:39.000 244 33307.86 286.61 2373.65 29.77 2010-09-01 23:43:40.000 244 33307.91 286.56 2373.70 29.77 2010-09-01 23:43:41.000 244 33308.04 286.55 2373.65 29.77 2010-09-01 23:43:42.000 244 33307.99 286.61 2373.62 29.77 2010-09-01 23:43:43.000 244 33307.93 286.55 2373.64 29.77 2010-09-01 23:43:44.000 244 33308.01 286.62 2373.57 29.77 2010-09-01 23:43:45.000 244 33307.97 286.61 2373.65 29.77 2010-09-01 23:43:46.000 244 33307.97 286.57 2373.54 29.77 2010-09-01 23:43:47.000 244 33307.98 286.62 2373.58 29.77 2010-09-01 23:43:48.000 244 33307.96 286.64 2373.59 29.77 2010-09-01 23:43:49.000 244 33307.95 286.63 2373.60 29.77 2010-09-01 23:43:50.000 244 33308.04 286.62 2373.64 29.77 2010-09-01 23:43:51.000 244 33307.96 286.61 2373.61 29.77 2010-09-01 23:43:52.000 244 33308.05 286.62 2373.60 29.77 2010-09-01 23:43:53.000 244 33308.00 286.65 2373.61 29.77 2010-09-01 23:43:54.000 244 33308.00 286.67 2373.54 29.77 2010-09-01 23:43:55.000 244 33307.97 286.65 2373.53 29.77 2010-09-01 23:43:56.000 244 33307.95 286.67 2373.66 29.77 2010-09-01 23:43:57.000 244 33307.97 286.64 2373.61 29.77 2010-09-01 23:43:58.000 244 33307.98 286.67 2373.62 29.77 2010-09-01 23:43:59.000 244 33308.04 286.67 2373.61 29.77 2010-09-01 23:44:00.000 244 33307.98 286.65 2373.65 29.77 2010-09-01 23:44:01.000 244 33307.99 286.63 2373.65 29.77 2010-09-01 23:44:02.000 244 33307.97 286.64 2373.61 29.77 2010-09-01 23:44:03.000 244 33307.98 286.66 2373.63 29.77 2010-09-01 23:44:04.000 244 33308.04 286.69 2373.66 29.77 2010-09-01 23:44:05.000 244 33308.03 286.67 2373.64 29.77 2010-09-01 23:44:06.000 244 33308.03 286.69 2373.63 29.77 2010-09-01 23:44:07.000 244 33307.99 286.70 2373.66 29.77 2010-09-01 23:44:08.000 244 33308.06 286.70 2373.55 29.77 2010-09-01 23:44:09.000 244 33308.09 286.65 2373.68 29.77 2010-09-01 23:44:10.000 244 33308.12 286.71 2373.59 29.77 2010-09-01 23:44:11.000 244 33308.00 286.66 2373.64 29.77 2010-09-01 23:44:12.000 244 33308.01 286.69 2373.60 29.77 2010-09-01 23:44:13.000 244 33308.01 286.71 2373.60 29.77 2010-09-01 23:44:14.000 244 33308.10 286.71 2373.64 29.77 2010-09-01 23:44:15.000 244 33308.04 286.70 2373.62 29.77 2010-09-01 23:44:16.000 244 33308.15 286.72 2373.61 29.77 2010-09-01 23:44:17.000 244 33308.08 286.72 2373.61 29.77 2010-09-01 23:44:18.000 244 33308.11 286.75 2373.69 29.77 2010-09-01 23:44:19.000 244 33307.98 286.71 2373.66 29.77 2010-09-01 23:44:20.000 244 33308.09 286.77 2373.73 29.77 2010-09-01 23:44:21.000 244 33308.14 286.71 2373.53 29.77 2010-09-01 23:44:22.000 244 33308.07 286.74 2373.70 29.77 2010-09-01 23:44:23.000 244 33308.15 286.72 2373.65 29.77 2010-09-01 23:44:24.000 244 33308.09 286.75 2373.68 29.77 2010-09-01 23:44:25.000 244 33308.06 286.76 2373.68 29.77 2010-09-01 23:44:26.000 244 33308.13 286.72 2373.62 29.77 2010-09-01 23:44:27.000 244 33308.11 286.74 2373.66 29.77 2010-09-01 23:44:28.000 244 33308.13 286.75 2373.65 29.77 2010-09-01 23:44:29.000 244 33308.06 286.72 2373.68 29.77 2010-09-01 23:44:30.000 244 33308.09 286.75 2373.70 29.77 2010-09-01 23:44:31.000 244 33308.04 286.77 2373.73 29.77 2010-09-01 23:44:32.000 244 33308.14 286.74 2373.71 29.77 2010-09-01 23:44:33.000 244 33308.18 286.75 2373.71 29.77 2010-09-01 23:44:34.000 244 33308.07 286.70 2373.76 29.77 2010-09-01 23:44:35.000 244 33308.17 286.73 2373.72 29.77 2010-09-01 23:44:36.000 244 33308.10 286.76 2373.67 29.77 2010-09-01 23:44:37.000 244 33308.06 286.72 2373.68 29.77 2010-09-01 23:44:38.000 244 33308.19 286.76 2373.76 29.77 2010-09-01 23:44:39.000 244 33308.10 286.71 2373.67 29.77 2010-09-01 23:44:40.000 244 33308.07 286.73 2373.74 29.77 2010-09-01 23:44:41.000 244 33308.18 286.78 2373.64 29.77 2010-09-01 23:44:42.000 244 33308.22 286.75 2373.74 29.77 2010-09-01 23:44:43.000 244 33308.16 286.72 2373.72 29.77 2010-09-01 23:44:44.000 244 33308.14 286.73 2373.72 29.77 2010-09-01 23:44:45.000 244 33308.08 286.78 2373.65 29.77 2010-09-01 23:44:46.000 244 33308.26 286.76 2373.68 29.77 2010-09-01 23:44:47.000 244 33308.17 286.76 2373.59 29.77 2010-09-01 23:44:48.000 244 33308.18 286.76 2373.74 29.77 2010-09-01 23:44:49.000 244 33308.12 286.75 2373.72 29.77 2010-09-01 23:44:50.000 244 33308.23 286.77 2373.59 29.77 2010-09-01 23:44:51.000 244 33308.22 286.76 2373.69 29.77 2010-09-01 23:44:52.000 244 33308.19 286.76 2373.67 29.77 2010-09-01 23:44:53.000 244 33308.18 286.81 2373.68 29.77 2010-09-01 23:44:54.000 244 33308.17 286.77 2373.66 29.77 2010-09-01 23:44:55.000 244 33308.18 286.74 2373.70 29.77 2010-09-01 23:44:56.000 244 33308.18 286.74 2373.63 29.77 2010-09-01 23:44:57.000 244 33308.22 286.74 2373.68 29.77 2010-09-01 23:44:58.000 244 33308.07 286.75 2373.76 29.77 2010-09-01 23:44:59.000 244 33308.15 286.75 2373.64 29.77 2010-09-01 23:45:00.000 244 33308.22 286.76 2373.66 29.77 2010-09-01 23:45:01.000 244 33308.21 286.72 2373.65 29.77 2010-09-01 23:45:02.000 244 33308.11 286.68 2373.68 29.77 2010-09-01 23:45:03.000 244 33308.18 286.73 2373.61 29.77 2010-09-01 23:45:04.000 244 33308.11 286.75 2373.76 29.77 2010-09-01 23:45:05.000 244 33308.02 286.75 2373.69 29.77 2010-09-01 23:45:06.000 244 33308.21 286.78 2373.68 29.77 2010-09-01 23:45:07.000 244 33308.07 286.77 2373.66 29.77 2010-09-01 23:45:08.000 244 33308.26 286.74 2373.77 29.77 2010-09-01 23:45:09.000 244 33308.20 286.77 2373.70 29.77 2010-09-01 23:45:10.000 244 33308.15 286.74 2373.66 29.77 2010-09-01 23:45:11.000 244 33308.15 286.77 2373.75 29.77 2010-09-01 23:45:12.000 244 33308.21 286.77 2373.61 29.77 2010-09-01 23:45:13.000 244 33308.15 286.74 2373.66 29.77 2010-09-01 23:45:14.000 244 33308.18 286.75 2373.73 29.77 2010-09-01 23:45:15.000 244 33308.16 286.74 2373.70 29.77 2010-09-01 23:45:16.000 244 33308.07 286.73 2373.61 29.77 2010-09-01 23:45:17.000 244 33308.13 286.78 2373.72 29.77 2010-09-01 23:45:18.000 244 33308.16 286.80 2373.68 29.77 2010-09-01 23:45:19.000 244 33308.13 286.78 2373.67 29.77 2010-09-01 23:45:20.000 244 33308.18 286.77 2373.69 29.77 2010-09-01 23:45:21.000 244 33308.11 286.78 2373.76 29.77 2010-09-01 23:45:22.000 244 33308.16 286.76 2373.75 29.77 2010-09-01 23:45:23.000 244 33308.21 286.78 2373.75 29.77 2010-09-01 23:45:24.000 244 33308.08 286.76 2373.76 29.77 2010-09-01 23:45:25.000 244 33308.14 286.75 2373.71 29.77 2010-09-01 23:45:26.000 244 33308.10 286.76 2373.64 29.77 2010-09-01 23:45:27.000 244 33308.11 286.78 2373.71 29.77 2010-09-01 23:45:28.000 244 33308.22 286.76 2373.74 29.77 2010-09-01 23:45:29.000 244 33308.13 286.76 2373.72 29.77 2010-09-01 23:45:30.000 244 33308.24 286.74 2373.74 29.77 2010-09-01 23:45:31.000 244 33308.18 286.76 2373.77 29.77 2010-09-01 23:45:32.000 244 33308.12 286.79 2373.80 29.77 2010-09-01 23:45:33.000 244 33308.14 286.78 2373.69 29.77 2010-09-01 23:45:34.000 244 33308.09 286.80 2373.70 29.77 2010-09-01 23:45:35.000 244 33308.16 286.78 2373.70 29.77 2010-09-01 23:45:36.000 244 33308.16 286.81 2373.81 29.77 2010-09-01 23:45:37.000 244 33308.11 286.78 2373.74 29.77 2010-09-01 23:45:38.000 244 33308.13 286.76 2373.75 29.77 2010-09-01 23:45:39.000 244 33308.19 286.77 2373.72 29.77 2010-09-01 23:45:40.000 244 33308.14 286.75 2373.62 29.77 2010-09-01 23:45:41.000 244 33308.18 286.76 2373.73 29.77 2010-09-01 23:45:42.000 244 33308.21 286.72 2373.80 29.77 2010-09-01 23:45:43.000 244 33308.14 286.74 2373.79 29.77 2010-09-01 23:45:44.000 244 33308.14 286.76 2373.71 29.77 2010-09-01 23:45:45.000 244 33308.20 286.76 2373.78 29.77 2010-09-01 23:45:46.000 244 33308.27 286.75 2373.74 29.77 2010-09-01 23:45:47.000 244 33308.11 286.77 2373.82 29.77 2010-09-01 23:45:48.000 244 33308.28 286.78 2373.70 29.77 2010-09-01 23:45:49.000 244 33308.21 286.76 2373.74 29.77 2010-09-01 23:45:50.000 244 33308.18 286.79 2373.74 29.77 2010-09-01 23:45:51.000 244 33308.25 286.76 2373.89 29.77 2010-09-01 23:45:52.000 244 33308.18 286.83 2373.72 29.77 2010-09-01 23:45:53.000 244 33308.25 286.76 2373.72 29.77 2010-09-01 23:45:54.000 244 33308.38 286.80 2373.79 29.77 2010-09-01 23:45:55.000 244 33308.26 286.76 2373.74 29.77 2010-09-01 23:45:56.000 244 33308.28 286.76 2373.79 29.77 2010-09-01 23:45:57.000 244 33308.22 286.80 2373.70 29.77 2010-09-01 23:45:58.000 244 33308.35 286.76 2373.81 29.77 2010-09-01 23:45:59.000 244 33308.19 286.76 2373.65 29.77 2010-09-01 23:46:00.000 244 33308.16 286.83 2373.77 29.77 2010-09-01 23:46:01.000 244 33308.21 286.81 2373.84 29.77 2010-09-01 23:46:02.000 244 33308.29 286.88 2373.80 29.77 2010-09-01 23:46:03.000 244 33308.19 286.78 2373.66 29.77 2010-09-01 23:46:04.000 244 33308.25 286.80 2373.78 29.77 2010-09-01 23:46:05.000 244 33308.28 286.82 2373.81 29.77 2010-09-01 23:46:06.000 244 33308.29 286.76 2373.71 29.77 2010-09-01 23:46:07.000 244 33308.22 286.76 2373.76 29.77 2010-09-01 23:46:08.000 244 33308.23 286.82 2373.64 29.77 2010-09-01 23:46:09.000 244 33308.28 286.84 2373.71 29.77 2010-09-01 23:46:10.000 244 33308.25 286.84 2373.71 29.77 2010-09-01 23:46:11.000 244 33308.21 286.81 2373.66 29.77 2010-09-01 23:46:12.000 244 33308.32 286.85 2373.71 29.77 2010-09-01 23:46:13.000 244 33308.23 286.82 2373.66 29.77 2010-09-01 23:46:14.000 244 33308.25 286.83 2373.79 29.77 2010-09-01 23:46:15.000 244 33308.37 286.87 2373.70 29.77 2010-09-01 23:46:16.000 244 33308.19 286.87 2373.77 29.77 2010-09-01 23:46:17.000 244 33308.21 286.82 2373.71 29.77 2010-09-01 23:46:18.000 244 33308.26 286.84 2373.76 29.77 2010-09-01 23:46:19.000 244 33308.22 286.85 2373.72 29.77 2010-09-01 23:46:20.000 244 33308.22 286.84 2373.80 29.77 2010-09-01 23:46:21.000 244 33308.26 286.87 2373.78 29.77 2010-09-01 23:46:22.000 244 33308.31 286.91 2373.71 29.77 2010-09-01 23:46:23.000 244 33308.28 286.87 2373.80 29.77 2010-09-01 23:46:24.000 244 33308.32 286.90 2373.74 29.77 2010-09-01 23:46:25.000 244 33308.26 286.89 2373.75 29.77 2010-09-01 23:46:26.000 244 33308.39 286.87 2373.76 29.77 2010-09-01 23:46:27.000 244 33308.28 286.86 2373.78 29.77 2010-09-01 23:46:28.000 244 33308.21 286.90 2373.70 29.77 2010-09-01 23:46:29.000 244 33308.38 286.93 2373.72 29.77 2010-09-01 23:46:30.000 244 33308.25 286.91 2373.78 29.77 2010-09-01 23:46:31.000 244 33308.31 286.89 2373.71 29.77 2010-09-01 23:46:32.000 244 33308.31 286.89 2373.81 29.77 2010-09-01 23:46:33.000 244 33308.32 286.87 2373.77 29.77 2010-09-01 23:46:34.000 244 33308.25 286.90 2373.75 29.77 2010-09-01 23:46:35.000 244 33308.18 286.93 2373.74 29.77 2010-09-01 23:46:36.000 244 33308.42 286.86 2373.79 29.77 2010-09-01 23:46:37.000 244 33308.27 286.85 2373.75 29.77 2010-09-01 23:46:38.000 244 33308.34 286.90 2373.77 29.77 2010-09-01 23:46:39.000 244 33308.32 286.94 2373.89 29.77 2010-09-01 23:46:40.000 244 33308.33 286.86 2373.81 29.77 2010-09-01 23:46:41.000 244 33308.41 286.90 2373.74 29.77 2010-09-01 23:46:42.000 244 33308.40 286.90 2373.70 29.77 2010-09-01 23:46:43.000 244 33308.33 286.88 2373.78 29.77 2010-09-01 23:46:44.000 244 33308.33 286.91 2373.76 29.77 2010-09-01 23:46:45.000 244 33308.35 286.92 2373.76 29.77 2010-09-01 23:46:46.000 244 33308.29 286.94 2373.85 29.77 2010-09-01 23:46:47.000 244 33308.42 286.94 2373.81 29.77 2010-09-01 23:46:48.000 244 33308.29 286.93 2373.76 29.77 2010-09-01 23:46:49.000 244 33308.27 286.92 2373.77 29.77 2010-09-01 23:46:50.000 244 33308.38 286.97 2373.74 29.77 2010-09-01 23:46:51.000 244 33308.35 286.94 2373.74 29.77 2010-09-01 23:46:52.000 244 33308.33 286.96 2373.82 29.77 2010-09-01 23:46:53.000 244 33308.21 286.93 2373.78 29.77 2010-09-01 23:46:54.000 244 33308.50 286.96 2373.77 29.77 2010-09-01 23:46:55.000 244 33308.34 286.95 2373.79 29.77 2010-09-01 23:46:56.000 244 33308.30 286.97 2373.83 29.77 2010-09-01 23:46:57.000 244 33308.41 286.96 2373.79 29.77 2010-09-01 23:46:58.000 244 33308.34 286.97 2373.77 29.77 2010-09-01 23:46:59.000 244 33308.34 286.93 2373.74 29.77 2010-09-01 23:47:00.000 244 33308.41 287.00 2373.82 29.77 2010-09-01 23:47:01.000 244 33308.32 286.99 2373.83 29.77 2010-09-01 23:47:02.000 244 33308.31 286.96 2373.84 29.77 2010-09-01 23:47:03.000 244 33308.41 287.00 2373.82 29.77 2010-09-01 23:47:04.000 244 33308.34 286.95 2373.72 29.77 2010-09-01 23:47:05.000 244 33308.35 286.98 2373.86 29.77 2010-09-01 23:47:06.000 244 33308.28 286.94 2373.80 29.77 2010-09-01 23:47:07.000 244 33308.33 286.96 2373.81 29.77 2010-09-01 23:47:08.000 244 33308.37 287.00 2373.83 29.77 2010-09-01 23:47:09.000 244 33308.41 287.02 2373.84 29.77 2010-09-01 23:47:10.000 244 33308.41 286.96 2373.80 29.77 2010-09-01 23:47:11.000 244 33308.29 287.00 2373.84 29.77 2010-09-01 23:47:12.000 244 33308.33 287.02 2373.79 29.77 2010-09-01 23:47:13.000 244 33308.39 286.98 2373.77 29.77 2010-09-01 23:47:14.000 244 33308.37 286.97 2373.78 29.77 2010-09-01 23:47:15.000 244 33308.37 286.97 2373.77 29.77 2010-09-01 23:47:16.000 244 33308.33 287.03 2373.78 29.77 2010-09-01 23:47:17.000 244 33308.34 287.00 2373.81 29.77 2010-09-01 23:47:18.000 244 33308.29 287.05 2373.79 29.77 2010-09-01 23:47:19.000 244 33308.41 287.02 2373.84 29.77 2010-09-01 23:47:20.000 244 33308.35 287.02 2373.88 29.77 2010-09-01 23:47:21.000 244 33308.48 287.02 2373.91 29.77 2010-09-01 23:47:22.000 244 33308.44 287.01 2373.81 29.77 2010-09-01 23:47:23.000 244 33308.36 287.07 2373.91 29.77 2010-09-01 23:47:24.000 244 33308.34 287.02 2373.88 29.77 2010-09-01 23:47:25.000 244 33308.32 286.99 2373.84 29.77 2010-09-01 23:47:26.000 244 33308.40 287.00 2373.87 29.77 2010-09-01 23:47:27.000 244 33308.31 287.01 2373.84 29.77 2010-09-01 23:47:28.000 244 33308.35 287.05 2373.88 29.77 2010-09-01 23:47:29.000 244 33308.21 287.01 2373.86 29.77 2010-09-01 23:47:30.000 244 33308.36 287.04 2373.91 29.77 2010-09-01 23:47:31.000 244 33308.32 287.07 2373.84 29.77 2010-09-01 23:47:32.000 244 33308.32 287.02 2373.84 29.77 2010-09-01 23:47:33.000 244 33308.33 287.09 2373.78 29.77 2010-09-01 23:47:34.000 244 33308.34 287.08 2373.88 29.77 2010-09-01 23:47:35.000 244 33308.29 287.02 2373.90 29.77 2010-09-01 23:47:36.000 244 33308.33 287.03 2373.86 29.77 2010-09-01 23:47:37.000 244 33308.32 287.03 2373.88 29.77 2010-09-01 23:47:38.000 244 33308.33 287.06 2373.80 29.77 2010-09-01 23:47:39.000 244 33308.32 287.05 2373.89 29.77 2010-09-01 23:47:40.000 244 33308.38 287.08 2373.87 29.77 2010-09-01 23:47:41.000 244 33308.25 287.02 2373.93 29.77 2010-09-01 23:47:42.000 244 33308.37 287.10 2373.89 29.77 2010-09-01 23:47:43.000 244 33308.31 287.08 2373.85 29.77 2010-09-01 23:47:44.000 244 33308.35 287.09 2373.90 29.77 2010-09-01 23:47:45.000 244 33308.29 287.05 2373.89 29.77 2010-09-01 23:47:46.000 244 33308.34 287.06 2373.90 29.77 2010-09-01 23:47:47.000 244 33308.34 287.09 2373.90 29.77 2010-09-01 23:47:48.000 244 33308.38 287.07 2373.83 29.77 2010-09-01 23:47:49.000 244 33308.32 287.08 2373.91 29.77 2010-09-01 23:47:50.000 244 33308.34 287.15 2373.90 29.77 2010-09-01 23:47:51.000 244 33308.36 287.04 2373.92 29.77 2010-09-01 23:47:52.000 244 33308.43 287.06 2373.84 29.77 2010-09-01 23:47:53.000 244 33308.29 287.10 2373.79 29.77 2010-09-01 23:47:54.000 244 33308.38 287.09 2373.88 29.77 2010-09-01 23:47:55.000 244 33308.31 287.11 2373.81 29.77 2010-09-01 23:47:56.000 244 33308.31 287.11 2373.90 29.77 2010-09-01 23:47:57.000 244 33308.34 287.11 2373.87 29.77 2010-09-01 23:47:58.000 244 33308.35 287.11 2373.95 29.77 2010-09-01 23:47:59.000 244 33308.29 287.10 2373.93 29.77 2010-09-01 23:48:00.000 244 33308.32 287.10 2373.91 29.77 2010-09-01 23:48:01.000 244 33308.37 287.09 2373.89 29.77 2010-09-01 23:48:02.000 244 33308.38 287.12 2373.95 29.77 2010-09-01 23:48:03.000 244 33308.30 287.14 2373.87 29.77 2010-09-01 23:48:04.000 244 33308.31 287.13 2373.90 29.77 2010-09-01 23:48:05.000 244 33308.35 287.14 2373.88 29.77 2010-09-01 23:48:06.000 244 33308.28 287.10 2373.89 29.77 2010-09-01 23:48:07.000 244 33308.26 287.07 2373.90 29.77 2010-09-01 23:48:08.000 244 33308.38 287.14 2373.84 29.77 2010-09-01 23:48:09.000 244 33308.21 287.16 2373.94 29.77 2010-09-01 23:48:10.000 244 33308.24 287.14 2373.87 29.77 2010-09-01 23:48:11.000 244 33308.32 287.18 2374.03 29.77 2010-09-01 23:48:12.000 244 33308.13 287.19 2373.92 29.77 2010-09-01 23:48:13.000 244 33308.22 287.18 2373.92 29.77 2010-09-01 23:48:14.000 244 33308.29 287.14 2373.96 29.77 2010-09-01 23:48:15.000 244 33308.29 287.21 2373.92 29.77 2010-09-01 23:48:16.000 244 33308.32 287.14 2373.93 29.77 2010-09-01 23:48:17.000 244 33308.23 287.17 2373.93 29.77 2010-09-01 23:48:18.000 244 33308.29 287.20 2373.87 29.77 2010-09-01 23:48:19.000 244 33308.24 287.19 2373.93 29.77 2010-09-01 23:48:20.000 244 33308.19 287.19 2373.95 29.77 2010-09-01 23:48:21.000 244 33308.19 287.19 2373.95 29.77 2010-09-01 23:48:22.000 244 33308.19 287.20 2373.95 29.77 2010-09-01 23:48:23.000 244 33308.25 287.20 2373.96 29.77 2010-09-01 23:48:24.000 244 33308.36 287.20 2373.95 29.77 2010-09-01 23:48:25.000 244 33308.20 287.20 2373.92 29.77 2010-09-01 23:48:26.000 244 33308.16 287.17 2373.88 29.77 2010-09-01 23:48:27.000 244 33308.18 287.19 2373.93 29.77 2010-09-01 23:48:28.000 244 33308.21 287.21 2373.95 29.77 2010-09-01 23:48:29.000 244 33308.22 287.20 2374.02 29.77 2010-09-01 23:48:30.000 244 33308.23 287.19 2373.96 29.77 2010-09-01 23:48:31.000 244 33308.21 287.21 2373.90 29.77 2010-09-01 23:48:32.000 244 33308.09 287.18 2373.99 29.77 2010-09-01 23:48:33.000 244 33308.20 287.18 2374.02 29.77 2010-09-01 23:48:34.000 244 33308.16 287.22 2373.96 29.77 2010-09-01 23:48:35.000 244 33308.11 287.21 2374.05 29.77 2010-09-01 23:48:36.000 244 33308.11 287.18 2373.96 29.77 2010-09-01 23:48:37.000 244 33308.09 287.22 2373.92 29.77 2010-09-01 23:48:38.000 244 33308.08 287.24 2373.96 29.77 2010-09-01 23:48:39.000 244 33308.10 287.22 2374.01 29.77 2010-09-01 23:48:40.000 244 33308.09 287.19 2373.90 29.77 2010-09-01 23:48:41.000 244 33307.96 287.26 2374.05 29.77 2010-09-01 23:48:42.000 244 33308.05 287.21 2373.97 29.77 2010-09-01 23:48:43.000 244 33308.03 287.23 2373.98 29.77 2010-09-01 23:48:44.000 244 33307.97 287.25 2374.04 29.77 2010-09-01 23:48:45.000 244 33308.01 287.21 2374.04 29.77 2010-09-01 23:48:46.000 244 33307.95 287.19 2374.01 29.77 2010-09-01 23:48:47.000 244 33307.93 287.24 2373.96 29.77 2010-09-01 23:48:48.000 244 33308.11 287.24 2373.95 29.77 2010-09-01 23:48:49.000 244 33308.01 287.25 2373.99 29.77 2010-09-01 23:48:50.000 244 33308.01 287.23 2374.07 29.77 2010-09-01 23:48:51.000 244 33307.99 287.27 2373.98 29.77 2010-09-01 23:48:52.000 244 33307.88 287.20 2373.99 29.77 2010-09-01 23:48:53.000 244 33308.04 287.21 2374.03 29.77 2010-09-01 23:48:54.000 244 33308.00 287.20 2374.03 29.77 2010-09-01 23:48:55.000 244 33308.01 287.17 2374.08 29.77 2010-09-01 23:48:56.000 244 33307.92 287.23 2374.00 29.77 2010-09-01 23:48:57.000 244 33307.98 287.25 2374.08 29.77 2010-09-01 23:48:58.000 244 33307.95 287.27 2374.06 29.77 2010-09-01 23:48:59.000 244 33307.92 287.22 2374.13 29.77 2010-09-01 23:49:00.000 244 33307.96 287.24 2374.02 29.77 2010-09-01 23:49:01.000 244 33308.03 287.25 2373.99 29.77 2010-09-01 23:49:02.000 244 33308.06 287.20 2374.04 29.77 2010-09-01 23:49:03.000 244 33307.98 287.19 2374.06 29.77 2010-09-01 23:49:04.000 244 33307.94 287.21 2374.04 29.77 2010-09-01 23:49:05.000 244 33307.87 287.21 2374.10 29.77 2010-09-01 23:49:06.000 244 33308.00 287.21 2374.07 29.77 2010-09-01 23:49:07.000 244 33308.03 287.19 2374.04 29.77 2010-09-01 23:49:08.000 244 33307.93 287.24 2374.08 29.77 2010-09-01 23:49:09.000 244 33307.97 287.22 2374.09 29.77 2010-09-01 23:49:10.000 244 33308.04 287.23 2374.03 29.77 2010-09-01 23:49:11.000 244 33307.86 287.22 2374.03 29.77 2010-09-01 23:49:12.000 244 33307.98 287.16 2374.11 29.77 2010-09-01 23:49:13.000 244 33307.93 287.18 2374.12 29.77 2010-09-01 23:49:14.000 244 33307.96 287.20 2374.07 29.77 2010-09-01 23:49:15.000 244 33308.03 287.21 2374.11 29.77 2010-09-01 23:49:16.000 244 33308.01 287.20 2374.02 29.77 2010-09-01 23:49:17.000 244 33308.08 287.17 2374.10 29.77 2010-09-01 23:49:18.000 244 33308.03 287.20 2373.99 29.77 2010-09-01 23:49:19.000 244 33307.99 287.18 2374.11 29.77 2010-09-01 23:49:20.000 244 33307.98 287.22 2374.05 29.77 2010-09-01 23:49:21.000 244 33308.00 287.20 2374.02 29.77 2010-09-01 23:49:22.000 244 33307.99 287.20 2374.07 29.77 2010-09-01 23:49:23.000 244 33307.99 287.22 2374.03 29.77 2010-09-01 23:49:24.000 244 33307.98 287.16 2374.07 29.77 2010-09-01 23:49:25.000 244 33307.96 287.17 2373.97 29.77 2010-09-01 23:49:26.000 244 33308.01 287.21 2374.14 29.77 2010-09-01 23:49:27.000 244 33308.01 287.21 2374.08 29.77 2010-09-01 23:49:28.000 244 33307.93 287.21 2374.12 29.77 2010-09-01 23:49:29.000 244 33308.04 287.21 2373.95 29.77 2010-09-01 23:49:30.000 244 33308.07 287.26 2374.05 29.77 2010-09-01 23:49:31.000 244 33307.98 287.24 2374.03 29.77 2010-09-01 23:49:32.000 244 33308.08 287.19 2374.09 29.77 2010-09-01 23:49:33.000 244 33307.99 287.20 2374.05 29.77 2010-09-01 23:49:34.000 244 33307.92 287.24 2374.01 29.77 2010-09-01 23:49:35.000 244 33308.06 287.24 2373.97 29.77 2010-09-01 23:49:36.000 244 33308.00 287.20 2374.03 29.77 2010-09-01 23:49:37.000 244 33307.98 287.19 2373.95 29.77 2010-09-01 23:49:38.000 244 33308.04 287.21 2374.06 29.77 2010-09-01 23:49:39.000 244 33307.98 287.22 2374.03 29.77 2010-09-01 23:49:40.000 244 33308.00 287.29 2373.97 29.77 2010-09-01 23:49:41.000 244 33307.96 287.20 2374.05 29.77 2010-09-01 23:49:42.000 244 33307.92 287.25 2374.08 29.77 2010-09-01 23:49:43.000 244 33307.98 287.25 2374.03 29.77 2010-09-01 23:49:44.000 244 33307.97 287.28 2373.96 29.77 2010-09-01 23:49:45.000 244 33307.94 287.23 2374.06 29.77 2010-09-01 23:49:46.000 244 33308.05 287.27 2374.02 29.77 2010-09-01 23:49:47.000 244 33307.89 287.28 2374.04 29.77 2010-09-01 23:49:48.000 244 33308.06 287.31 2374.02 29.77 2010-09-01 23:49:49.000 244 33308.01 287.26 2374.01 29.77 2010-09-01 23:49:50.000 244 33307.94 287.33 2374.00 29.77 2010-09-01 23:49:51.000 244 33307.96 287.31 2374.04 29.77 2010-09-01 23:49:52.000 244 33307.90 287.32 2373.99 29.77 2010-09-01 23:49:53.000 244 33307.91 287.30 2373.98 29.77 2010-09-01 23:49:54.000 244 33307.93 287.33 2374.11 29.77 2010-09-01 23:49:55.000 244 33307.90 287.31 2374.07 29.77 2010-09-01 23:49:56.000 244 33307.75 287.29 2374.01 29.77 2010-09-01 23:49:57.000 244 33307.83 287.30 2373.99 29.77 2010-09-01 23:49:58.000 244 33307.73 287.34 2374.03 29.77 2010-09-01 23:49:59.000 244 33307.81 287.36 2374.07 29.77 2010-09-01 23:50:00.000 244 33307.79 287.38 2374.08 29.77 2010-09-01 23:50:01.000 244 33307.67 287.37 2374.14 29.77 2010-09-01 23:50:02.000 244 33307.64 287.39 2374.14 29.77 2010-09-01 23:50:03.000 244 33307.63 287.32 2374.02 29.77 2010-09-01 23:50:04.000 244 33307.62 287.40 2373.99 29.77 2010-09-01 23:50:05.000 244 33307.77 287.38 2374.08 29.77 2010-09-01 23:50:06.000 244 33307.58 287.36 2374.08 29.77 2010-09-01 23:50:07.000 244 33307.62 287.37 2374.09 29.77 2010-09-01 23:50:08.000 244 33307.61 287.39 2374.07 29.77 2010-09-01 23:50:09.000 244 33307.50 287.42 2374.14 29.77 2010-09-01 23:50:10.000 244 33307.63 287.41 2374.21 29.77 2010-09-01 23:50:11.000 244 33307.58 287.41 2374.12 29.77 2010-09-01 23:50:12.000 244 33307.50 287.40 2374.23 29.77 2010-09-01 23:50:13.000 244 33307.39 287.42 2374.20 29.77 2010-09-01 23:50:14.000 244 33307.48 287.44 2374.14 29.77 2010-09-01 23:50:15.000 244 33307.49 287.50 2374.11 29.77 2010-09-01 23:50:16.000 244 33307.39 287.44 2374.12 29.77 2010-09-01 23:50:17.000 244 33307.35 287.43 2374.15 29.77 2010-09-01 23:50:18.000 244 33307.36 287.42 2374.17 29.77 2010-09-01 23:50:19.000 244 33307.34 287.44 2374.19 29.77 2010-09-01 23:50:20.000 244 33307.34 287.47 2374.15 29.77 2010-09-01 23:50:21.000 244 33307.32 287.50 2374.07 29.77 2010-09-01 23:50:22.000 244 33307.33 287.45 2374.21 29.77 2010-09-01 23:50:23.000 244 33307.17 287.48 2374.20 29.77 2010-09-01 23:50:24.000 244 33307.28 287.51 2374.20 29.77 2010-09-01 23:50:25.000 244 33307.14 287.54 2374.20 29.77 2010-09-01 23:50:26.000 244 33307.16 287.52 2374.25 29.77 2010-09-01 23:50:27.000 244 33307.20 287.52 2374.21 29.77 2010-09-01 23:50:28.000 244 33307.18 287.49 2374.26 29.77 2010-09-01 23:50:29.000 244 33307.09 287.54 2374.20 29.77 2010-09-01 23:50:30.000 244 33307.07 287.53 2374.27 29.77 2010-09-01 23:50:31.000 244 33307.07 287.52 2374.23 29.77 2010-09-01 23:50:32.000 244 33307.02 287.54 2374.22 29.77 2010-09-01 23:50:33.000 244 33307.00 287.57 2374.31 29.77 2010-09-01 23:50:34.000 244 33307.04 287.57 2374.36 29.77 2010-09-01 23:50:35.000 244 33307.05 287.53 2374.18 29.77 2010-09-01 23:50:36.000 244 33306.89 287.54 2374.37 29.77 2010-09-01 23:50:37.000 244 33306.93 287.57 2374.30 29.77 2010-09-01 23:50:38.000 244 33306.98 287.57 2374.34 29.77 2010-09-01 23:50:39.000 244 33306.93 287.58 2374.30 29.77 2010-09-01 23:50:40.000 244 33306.81 287.58 2374.32 29.77 2010-09-01 23:50:41.000 244 33307.01 287.54 2374.40 29.77 2010-09-01 23:50:42.000 244 33306.78 287.57 2374.39 29.77 2010-09-01 23:50:43.000 244 33306.88 287.53 2374.43 29.77 2010-09-01 23:50:44.000 244 33306.85 287.53 2374.33 29.77 2010-09-01 23:50:45.000 244 33306.76 287.56 2374.38 29.77 2010-09-01 23:50:46.000 244 33306.82 287.58 2374.40 29.77 2010-09-01 23:50:47.000 244 33306.80 287.56 2374.41 29.77 2010-09-01 23:50:48.000 244 33306.90 287.64 2374.39 29.77 2010-09-01 23:50:49.000 244 33306.74 287.60 2374.40 29.77 2010-09-01 23:50:50.000 244 33306.80 287.63 2374.36 29.77 2010-09-01 23:50:51.000 244 33306.71 287.60 2374.44 29.77 2010-09-01 23:50:52.000 244 33306.80 287.59 2374.43 29.77 2010-09-01 23:50:53.000 244 33306.69 287.62 2374.44 29.77 2010-09-01 23:50:54.000 244 33306.65 287.62 2374.51 29.77 2010-09-01 23:50:55.000 244 33306.67 287.60 2374.43 29.77 2010-09-01 23:50:56.000 244 33306.68 287.58 2374.45 29.77 2010-09-01 23:50:57.000 244 33306.68 287.63 2374.44 29.77 2010-09-01 23:50:58.000 244 33306.65 287.60 2374.40 29.77 2010-09-01 23:50:59.000 244 33306.65 287.63 2374.31 29.77 2010-09-01 23:51:00.000 244 33306.61 287.64 2374.43 29.77 2010-09-01 23:51:01.000 244 33306.62 287.63 2374.46 29.77 2010-09-01 23:51:02.000 244 33306.68 287.65 2374.48 29.77 2010-09-01 23:51:03.000 244 33306.67 287.65 2374.43 29.77 2010-09-01 23:51:04.000 244 33306.62 287.69 2374.45 29.77 2010-09-01 23:51:05.000 244 33306.56 287.64 2374.49 29.77 2010-09-01 23:51:06.000 244 33306.67 287.65 2374.46 29.77 2010-09-01 23:51:07.000 244 33306.65 287.67 2374.43 29.77 2010-09-01 23:51:08.000 244 33306.65 287.70 2374.46 29.77 2010-09-01 23:51:09.000 244 33306.60 287.68 2374.45 29.77 2010-09-01 23:51:10.000 244 33306.46 287.70 2374.43 29.77 2010-09-01 23:51:11.000 244 33306.64 287.72 2374.47 29.77 2010-09-01 23:51:12.000 244 33306.60 287.67 2374.53 29.77 2010-09-01 23:51:13.000 244 33306.64 287.69 2374.53 29.77 2010-09-01 23:51:14.000 244 33306.67 287.68 2374.47 29.77 2010-09-01 23:51:15.000 244 33306.62 287.72 2374.48 29.77 2010-09-01 23:51:16.000 244 33306.58 287.70 2374.40 29.77 2010-09-01 23:51:17.000 244 33306.64 287.73 2374.47 29.77 2010-09-01 23:51:18.000 244 33306.73 287.74 2374.49 29.77 2010-09-01 23:51:19.000 244 33306.58 287.70 2374.46 29.77 2010-09-01 23:51:20.000 244 33306.62 287.77 2374.45 29.77 2010-09-01 23:51:21.000 244 33306.65 287.79 2374.46 29.77 2010-09-01 23:51:22.000 244 33306.60 287.74 2374.45 29.77 2010-09-01 23:51:23.000 244 33306.58 287.78 2374.48 29.77 2010-09-01 23:51:24.000 244 33306.54 287.76 2374.50 29.77 2010-09-01 23:51:25.000 244 33306.51 287.78 2374.48 29.77 2010-09-01 23:51:26.000 244 33306.52 287.79 2374.46 29.77 2010-09-01 23:51:27.000 244 33306.51 287.75 2374.40 29.77 2010-09-01 23:51:28.000 244 33306.53 287.74 2374.46 29.77 2010-09-01 23:51:29.000 244 33306.59 287.80 2374.41 29.77 2010-09-01 23:51:30.000 244 33306.49 287.77 2374.48 29.77 2010-09-01 23:51:31.000 244 33306.52 287.76 2374.49 29.77 2010-09-01 23:51:32.000 244 33306.54 287.77 2374.38 29.77 2010-09-01 23:51:33.000 244 33306.51 287.81 2374.42 29.77 2010-09-01 23:51:34.000 244 33306.46 287.81 2374.49 29.77 2010-09-01 23:51:35.000 244 33306.50 287.83 2374.43 29.77 2010-09-01 23:51:36.000 244 33306.48 287.81 2374.38 29.77 2010-09-01 23:51:37.000 244 33306.45 287.81 2374.38 29.77 2010-09-01 23:51:38.000 244 33306.54 287.79 2374.38 29.77 2010-09-01 23:51:39.000 244 33306.48 287.86 2374.43 29.77 2010-09-01 23:51:40.000 244 33306.30 287.84 2374.54 29.77 2010-09-01 23:51:41.000 244 33306.42 287.81 2374.45 29.77 2010-09-01 23:51:42.000 244 33306.46 287.85 2374.39 29.77 2010-09-01 23:51:43.000 244 33306.36 287.84 2374.38 29.77 2010-09-01 23:51:44.000 244 33306.36 287.88 2374.46 29.77 2010-09-01 23:51:45.000 244 33306.31 287.87 2374.49 29.77 2010-09-01 23:51:46.000 244 33306.18 287.87 2374.51 29.77 2010-09-01 23:51:47.000 244 33306.28 287.91 2374.46 29.77 2010-09-01 23:51:48.000 244 33306.25 287.87 2374.46 29.77 2010-09-01 23:51:49.000 244 33306.12 287.87 2374.43 29.77 2010-09-01 23:51:50.000 244 33306.24 287.87 2374.50 29.77 2010-09-01 23:51:51.000 244 33306.24 287.89 2374.50 29.77 2010-09-01 23:51:52.000 244 33306.16 287.88 2374.33 29.77 2010-09-01 23:51:53.000 244 33306.11 287.94 2374.43 29.77 2010-09-01 23:51:54.000 244 33306.14 287.91 2374.45 29.77 2010-09-01 23:51:55.000 244 33306.05 287.93 2374.49 29.77 2010-09-01 23:51:56.000 244 33306.01 287.93 2374.49 29.77 2010-09-01 23:51:57.000 244 33306.02 287.99 2374.46 29.77 2010-09-01 23:51:58.000 244 33305.93 287.93 2374.55 29.77 2010-09-01 23:51:59.000 244 33305.99 287.98 2374.48 29.77 2010-09-01 23:52:00.000 244 33306.02 287.93 2374.46 29.77 2010-09-01 23:52:01.000 244 33305.84 287.93 2374.49 29.77 2010-09-01 23:52:02.000 244 33305.90 287.90 2374.49 29.77 2010-09-01 23:52:03.000 244 33305.86 287.97 2374.47 29.77 2010-09-01 23:52:04.000 244 33305.83 287.94 2374.51 29.77 2010-09-01 23:52:05.000 244 33305.73 287.94 2374.60 29.77 2010-09-01 23:52:06.000 244 33305.64 287.91 2374.55 29.77 2010-09-01 23:52:07.000 244 33305.68 287.91 2374.59 29.77 2010-09-01 23:52:08.000 244 33305.65 287.99 2374.52 29.77 2010-09-01 23:52:09.000 244 33305.55 287.95 2374.59 29.77 2010-09-01 23:52:10.000 244 33305.43 287.99 2374.52 29.77 2010-09-01 23:52:11.000 244 33305.59 287.94 2374.55 29.77 2010-09-01 23:52:12.000 244 33305.58 287.96 2374.61 29.77 2010-09-01 23:52:13.000 244 33305.37 287.97 2374.61 29.77 2010-09-01 23:52:14.000 244 33305.40 287.95 2374.61 29.77 2010-09-01 23:52:15.000 244 33305.35 287.95 2374.62 29.77 2010-09-01 23:52:16.000 244 33305.30 287.96 2374.57 29.77 2010-09-01 23:52:17.000 244 33305.23 288.00 2374.59 29.77 2010-09-01 23:52:18.000 244 33305.17 287.99 2374.66 29.77 2010-09-01 23:52:19.000 244 33305.23 287.99 2374.62 29.77 2010-09-01 23:52:20.000 244 33305.22 287.98 2374.66 29.77 2010-09-01 23:52:21.000 244 33305.12 288.00 2374.73 29.77 2010-09-01 23:52:22.000 244 33305.11 287.98 2374.63 29.77 2010-09-01 23:52:23.000 244 33305.03 288.03 2374.71 29.77 2010-09-01 23:52:24.000 244 33305.06 287.94 2374.75 29.77 2010-09-01 23:52:25.000 244 33305.05 287.98 2374.74 29.77 2010-09-01 23:52:26.000 244 33305.02 288.02 2374.75 29.77 2010-09-01 23:52:27.000 244 33304.84 287.99 2374.82 29.77 2010-09-01 23:52:28.000 244 33304.90 288.03 2374.76 29.77 2010-09-01 23:52:29.000 244 33304.89 288.04 2374.70 29.77 2010-09-01 23:52:30.000 244 33304.82 288.04 2374.72 29.77 2010-09-01 23:52:31.000 244 33304.86 288.06 2374.71 29.77 2010-09-01 23:52:32.000 244 33304.82 288.04 2374.75 29.77 2010-09-01 23:52:33.000 244 33304.72 288.03 2374.77 29.77 2010-09-01 23:52:34.000 244 33304.81 288.02 2374.81 29.77 2010-09-01 23:52:35.000 244 33304.86 288.03 2374.81 29.77 2010-09-01 23:52:36.000 244 33304.75 288.07 2374.75 29.77 2010-09-01 23:52:37.000 244 33304.72 288.04 2374.73 29.77 2010-09-01 23:52:38.000 244 33304.77 288.07 2374.84 29.77 2010-09-01 23:52:39.000 244 33304.71 288.06 2374.81 29.77 2010-09-01 23:52:40.000 244 33304.65 288.04 2374.74 29.77 2010-09-01 23:52:41.000 244 33304.67 288.06 2374.79 29.77 2010-09-01 23:52:42.000 244 33304.67 288.05 2374.83 29.77 2010-09-01 23:52:43.000 244 33304.57 288.06 2374.76 29.77 2010-09-01 23:52:44.000 244 33304.62 288.07 2374.89 29.77 2010-09-01 23:52:45.000 244 33304.61 288.02 2374.70 29.77 2010-09-01 23:52:46.000 244 33304.57 288.06 2374.80 29.77 2010-09-01 23:52:47.000 244 33304.62 288.09 2374.77 29.77 2010-09-01 23:52:48.000 244 33304.58 288.06 2374.84 29.77 2010-09-01 23:52:49.000 244 33304.62 288.07 2374.87 29.77 2010-09-01 23:52:50.000 244 33304.56 288.06 2374.73 29.77 2010-09-01 23:52:51.000 244 33304.60 288.08 2374.78 29.77 2010-09-01 23:52:52.000 244 33304.61 288.10 2374.80 29.77 2010-09-01 23:52:53.000 244 33304.52 288.11 2374.79 29.77 2010-09-01 23:52:54.000 244 33304.46 288.12 2374.75 29.77 2010-09-01 23:52:55.000 244 33304.44 288.10 2374.76 29.77 2010-09-01 23:52:56.000 244 33304.43 288.10 2374.73 29.77 2010-09-01 23:52:57.000 244 33304.54 288.11 2374.83 29.77 2010-09-01 23:52:58.000 244 33304.57 288.09 2374.76 29.77 2010-09-01 23:52:59.000 244 33304.61 288.12 2374.83 29.77 2010-09-01 23:53:00.000 244 33304.50 288.11 2374.83 29.77 2010-09-01 23:53:01.000 244 33304.49 288.09 2374.82 29.77 2010-09-01 23:53:02.000 244 33304.53 288.14 2374.79 29.77 2010-09-01 23:53:03.000 244 33304.47 288.18 2374.77 29.77 2010-09-01 23:53:04.000 244 33304.45 288.15 2374.73 29.77 2010-09-01 23:53:05.000 244 33304.52 288.10 2374.73 29.77 2010-09-01 23:53:06.000 244 33304.46 288.14 2374.78 29.77 2010-09-01 23:53:07.000 244 33304.48 288.16 2374.77 29.77 2010-09-01 23:53:08.000 244 33304.53 288.12 2374.78 29.77 2010-09-01 23:53:09.000 244 33304.50 288.18 2374.77 29.77 2010-09-01 23:53:10.000 244 33304.49 288.16 2374.77 29.77 2010-09-01 23:53:11.000 244 33304.51 288.18 2374.76 29.77 2010-09-01 23:53:12.000 244 33304.57 288.19 2374.74 29.77 2010-09-01 23:53:13.000 244 33304.54 288.18 2374.68 29.77 2010-09-01 23:53:14.000 244 33304.57 288.19 2374.70 29.77 2010-09-01 23:53:15.000 244 33304.57 288.20 2374.78 29.77 2010-09-01 23:53:16.000 244 33304.55 288.23 2374.76 29.77 2010-09-01 23:53:17.000 244 33304.51 288.21 2374.69 29.77 2010-09-01 23:53:18.000 244 33304.47 288.21 2374.73 29.77 2010-09-01 23:53:19.000 244 33304.49 288.19 2374.76 29.77 2010-09-01 23:53:20.000 244 33304.47 288.24 2374.61 29.77 2010-09-01 23:53:21.000 244 33304.52 288.29 2374.63 29.77 2010-09-01 23:53:22.000 244 33304.46 288.24 2374.73 29.77 2010-09-01 23:53:23.000 244 33304.58 288.27 2374.70 29.77 2010-09-01 23:53:24.000 244 33304.62 288.25 2374.68 29.77 2010-09-01 23:53:25.000 244 33304.52 288.30 2374.68 29.77 2010-09-01 23:53:26.000 244 33304.56 288.28 2374.73 29.77 2010-09-01 23:53:27.000 244 33304.44 288.30 2374.70 29.77 2010-09-01 23:53:28.000 244 33304.54 288.26 2374.63 29.77 2010-09-01 23:53:29.000 244 33304.43 288.30 2374.63 29.77 2010-09-01 23:53:30.000 244 33304.52 288.37 2374.71 29.77 2010-09-01 23:53:31.000 244 33304.38 288.29 2374.73 29.77 2010-09-01 23:53:32.000 244 33304.46 288.32 2374.66 29.77 2010-09-01 23:53:33.000 244 33304.44 288.38 2374.67 29.77 2010-09-01 23:53:34.000 244 33304.37 288.35 2374.70 29.77 2010-09-01 23:53:35.000 244 33304.47 288.35 2374.66 29.77 2010-09-01 23:53:36.000 244 33304.36 288.34 2374.69 29.77 2010-09-01 23:53:37.000 244 33304.34 288.35 2374.67 29.77 2010-09-01 23:53:38.000 244 33304.43 288.42 2374.66 29.77 2010-09-01 23:53:39.000 244 33304.35 288.39 2374.73 29.77 2010-09-01 23:53:40.000 244 33304.43 288.42 2374.62 29.77 2010-09-01 23:53:41.000 244 33304.40 288.44 2374.59 29.77 2010-09-01 23:53:42.000 244 33304.39 288.40 2374.70 29.77 2010-09-01 23:53:43.000 244 33304.44 288.40 2374.69 29.77 2010-09-01 23:53:44.000 244 33304.39 288.45 2374.68 29.77 2010-09-01 23:53:45.000 244 33304.36 288.46 2374.68 29.77 2010-09-01 23:53:46.000 244 33304.40 288.48 2374.70 29.77 2010-09-01 23:53:47.000 244 33304.31 288.43 2374.63 29.77 2010-09-01 23:53:48.000 244 33304.29 288.50 2374.54 29.77 2010-09-01 23:53:49.000 244 33304.21 288.47 2374.59 29.77 2010-09-01 23:53:50.000 244 33304.20 288.46 2374.64 29.77 2010-09-01 23:53:51.000 244 33304.19 288.49 2374.62 29.77 2010-09-01 23:53:52.000 244 33304.15 288.49 2374.59 29.77 2010-09-01 23:53:53.000 244 33304.24 288.51 2374.62 29.77 2010-09-01 23:53:54.000 244 33304.19 288.51 2374.60 29.77 2010-09-01 23:53:55.000 244 33304.10 288.52 2374.64 29.77 2010-09-01 23:53:56.000 244 33304.06 288.55 2374.70 29.77 2010-09-01 23:53:57.000 244 33304.06 288.54 2374.66 29.77 2010-09-01 23:53:58.000 244 33304.04 288.51 2374.72 29.77 2010-09-01 23:53:59.000 244 33304.03 288.49 2374.64 29.77 2010-09-01 23:54:00.000 244 33304.03 288.49 2374.62 29.77 2010-09-01 23:54:01.000 244 33303.93 288.49 2374.70 29.77 2010-09-01 23:54:02.000 244 33303.95 288.53 2374.65 29.77 2010-09-01 23:54:03.000 244 33304.00 288.56 2374.68 29.77 2010-09-01 23:54:04.000 244 33303.95 288.56 2374.70 29.77 2010-09-01 23:54:05.000 244 33303.85 288.53 2374.77 29.77 2010-09-01 23:54:06.000 244 33303.90 288.58 2374.78 29.77 2010-09-01 23:54:07.000 244 33303.86 288.56 2374.77 29.77 2010-09-01 23:54:08.000 244 33303.85 288.58 2374.68 29.77 2010-09-01 23:54:09.000 244 33303.78 288.59 2374.70 29.77 2010-09-01 23:54:10.000 244 33303.72 288.58 2374.72 29.77 2010-09-01 23:54:11.000 244 33303.75 288.60 2374.66 29.77 2010-09-01 23:54:12.000 244 33303.69 288.64 2374.73 29.77 2010-09-01 23:54:13.000 244 33303.85 288.59 2374.70 29.77 2010-09-01 23:54:14.000 244 33303.75 288.60 2374.68 29.77 2010-09-01 23:54:15.000 244 33303.76 288.60 2374.76 29.77 2010-09-01 23:54:16.000 244 33303.69 288.62 2374.70 29.77 2010-09-01 23:54:17.000 244 33303.72 288.61 2374.76 29.77 2010-09-01 23:54:18.000 244 33303.72 288.61 2374.70 29.77 2010-09-01 23:54:19.000 244 33303.61 288.64 2374.79 29.77 2010-09-01 23:54:20.000 244 33303.66 288.60 2374.79 29.77 2010-09-01 23:54:21.000 244 33303.69 288.63 2374.69 29.77 2010-09-01 23:54:22.000 244 33303.72 288.62 2374.73 29.77 2010-09-01 23:54:23.000 244 33303.69 288.64 2374.70 29.77 2010-09-01 23:54:24.000 244 33303.69 288.65 2374.84 29.77 2010-09-01 23:54:25.000 244 33303.68 288.67 2374.76 29.77 2010-09-01 23:54:26.000 244 33303.59 288.67 2374.76 29.77 2010-09-01 23:54:27.000 244 33303.53 288.68 2374.73 29.77 2010-09-01 23:54:28.000 244 33303.59 288.66 2374.77 29.77 2010-09-01 23:54:29.000 244 33303.67 288.71 2374.68 29.77 2010-09-01 23:54:30.000 244 33303.56 288.66 2374.76 29.77 2010-09-01 23:54:31.000 244 33303.58 288.72 2374.74 29.77 2010-09-01 23:54:32.000 244 33303.57 288.70 2374.76 29.77 2010-09-01 23:54:33.000 244 33303.52 288.67 2374.71 29.77 2010-09-01 23:54:34.000 244 33303.51 288.73 2374.77 29.77 2010-09-01 23:54:35.000 244 33303.61 288.70 2374.77 29.77 2010-09-01 23:54:36.000 244 33303.52 288.66 2374.68 29.77 2010-09-01 23:54:37.000 244 33303.50 288.66 2374.74 29.77 2010-09-01 23:54:38.000 244 33303.47 288.65 2374.68 29.77 2010-09-01 23:54:39.000 244 33303.52 288.72 2374.74 29.77 2010-09-01 23:54:40.000 244 33303.45 288.71 2374.77 29.77 2010-09-01 23:54:41.000 244 33303.40 288.70 2374.77 29.77 2010-09-01 23:54:42.000 244 33303.44 288.71 2374.81 29.77 2010-09-01 23:54:43.000 244 33303.41 288.74 2374.73 29.77 2010-09-01 23:54:44.000 244 33303.38 288.71 2374.75 29.77 2010-09-01 23:54:45.000 244 33303.43 288.71 2374.76 29.77 2010-09-01 23:54:46.000 244 33303.47 288.75 2374.73 29.77 2010-09-01 23:54:47.000 244 33303.43 288.74 2374.80 29.77 2010-09-01 23:54:48.000 244 33303.36 288.75 2374.74 29.77 2010-09-01 23:54:49.000 244 33303.36 288.71 2374.80 29.77 2010-09-01 23:54:50.000 244 33303.41 288.74 2374.78 29.77 2010-09-01 23:54:51.000 244 33303.39 288.73 2374.70 29.77 2010-09-01 23:54:52.000 244 33303.36 288.74 2374.73 29.77 2010-09-01 23:54:53.000 244 33303.44 288.73 2374.67 29.77 2010-09-01 23:54:54.000 244 33303.41 288.72 2374.77 29.77 2010-09-01 23:54:55.000 244 33303.37 288.73 2374.71 29.77 2010-09-01 23:54:56.000 244 33303.29 288.73 2374.71 29.77 2010-09-01 23:54:57.000 244 33303.35 288.79 2374.77 29.77 2010-09-01 23:54:58.000 244 33303.35 288.74 2374.69 29.77 2010-09-01 23:54:59.000 244 33303.28 288.79 2374.71 29.77 2010-09-01 23:55:00.000 244 33303.31 288.74 2374.75 29.77 2010-09-01 23:55:01.000 244 33303.42 288.76 2374.71 29.77 2010-09-01 23:55:02.000 244 33303.33 288.76 2374.68 29.77 2010-09-01 23:55:03.000 244 33303.31 288.73 2374.70 29.77 2010-09-01 23:55:04.000 244 33303.26 288.76 2374.71 29.77 2010-09-01 23:55:05.000 244 33303.34 288.73 2374.74 29.77 2010-09-01 23:55:06.000 244 33303.26 288.75 2374.68 29.77 2010-09-01 23:55:07.000 244 33303.25 288.80 2374.79 29.77 2010-09-01 23:55:08.000 244 33303.29 288.81 2374.73 29.77 2010-09-01 23:55:09.000 244 33303.26 288.80 2374.68 29.77 2010-09-01 23:55:10.000 244 33303.22 288.81 2374.74 29.77 2010-09-01 23:55:11.000 244 33303.25 288.79 2374.75 29.77 2010-09-01 23:55:12.000 244 33303.25 288.81 2374.76 29.77 2010-09-01 23:55:13.000 244 33303.21 288.84 2374.73 29.77 2010-09-01 23:55:14.000 244 33303.20 288.82 2374.73 29.77 2010-09-01 23:55:15.000 244 33303.18 288.86 2374.66 29.77 2010-09-01 23:55:16.000 244 33303.17 288.83 2374.67 29.77 2010-09-01 23:55:17.000 244 33303.21 288.81 2374.68 29.77 2010-09-01 23:55:18.000 244 33303.14 288.81 2374.70 29.77 2010-09-01 23:55:19.000 244 33303.23 288.86 2374.70 29.77 2010-09-01 23:55:20.000 244 33303.19 288.86 2374.71 29.77 2010-09-01 23:55:21.000 244 33303.10 288.80 2374.67 29.77 2010-09-01 23:55:22.000 244 33303.13 288.85 2374.68 29.77 2010-09-01 23:55:23.000 244 33303.13 288.84 2374.66 29.77 2010-09-01 23:55:24.000 244 33303.15 288.88 2374.69 29.77 2010-09-01 23:55:25.000 244 33303.12 288.86 2374.66 29.77 2010-09-01 23:55:26.000 244 33303.09 288.82 2374.67 29.77 2010-09-01 23:55:27.000 244 33303.07 288.85 2374.72 29.77 2010-09-01 23:55:28.000 244 33303.12 288.88 2374.64 29.77 2010-09-01 23:55:29.000 244 33303.09 288.90 2374.71 29.77 2010-09-01 23:55:30.000 244 33303.07 288.93 2374.77 29.77 2010-09-01 23:55:31.000 244 33303.04 288.89 2374.67 29.77 2010-09-01 23:55:32.000 244 33302.99 288.88 2374.71 29.77 2010-09-01 23:55:33.000 244 33303.02 288.93 2374.62 29.77 2010-09-01 23:55:34.000 244 33303.01 288.96 2374.70 29.77 2010-09-01 23:55:35.000 244 33303.07 288.89 2374.64 29.77 2010-09-01 23:55:36.000 244 33302.96 288.91 2374.68 29.77 2010-09-01 23:55:37.000 244 33303.01 288.93 2374.58 29.77 2010-09-01 23:55:38.000 244 33302.94 288.93 2374.64 29.77 2010-09-01 23:55:39.000 244 33302.88 288.91 2374.68 29.77 2010-09-01 23:55:40.000 244 33302.98 288.93 2374.77 29.77 2010-09-01 23:55:41.000 244 33302.91 288.93 2374.67 29.77 2010-09-01 23:55:42.000 244 33302.94 288.94 2374.69 29.77 2010-09-01 23:55:43.000 244 33302.92 288.95 2374.69 29.77 2010-09-01 23:55:44.000 244 33302.78 288.92 2374.65 29.77 2010-09-01 23:55:45.000 244 33302.81 288.93 2374.74 29.77 2010-09-01 23:55:46.000 244 33302.83 288.96 2374.79 29.77 2010-09-01 23:55:47.000 244 33302.84 289.01 2374.66 29.77 2010-09-01 23:55:48.000 244 33302.83 288.96 2374.72 29.77 2010-09-01 23:55:49.000 244 33302.81 288.97 2374.70 29.77 2010-09-01 23:55:50.000 244 33302.79 288.96 2374.73 29.77 2010-09-01 23:55:51.000 244 33302.84 288.99 2374.63 29.77 2010-09-01 23:55:52.000 244 33302.69 289.00 2374.68 29.77 2010-09-01 23:55:53.000 244 33302.76 289.02 2374.70 29.77 2010-09-01 23:55:54.000 244 33302.71 288.98 2374.65 29.77 2010-09-01 23:55:55.000 244 33302.69 289.02 2374.71 29.77 2010-09-01 23:55:56.000 244 33302.69 288.97 2374.72 29.77 2010-09-01 23:55:57.000 244 33302.74 289.02 2374.64 29.77 2010-09-01 23:55:58.000 244 33302.79 289.00 2374.66 29.77 2010-09-01 23:55:59.000 244 33302.75 289.00 2374.68 29.77 2010-09-01 23:56:00.000 244 33302.75 289.00 2374.73 29.77 2010-09-01 23:56:01.000 244 33302.57 289.02 2374.67 29.77 2010-09-01 23:56:02.000 244 33302.65 289.01 2374.63 29.77 2010-09-01 23:56:03.000 244 33302.69 289.02 2374.76 29.77 2010-09-01 23:56:04.000 244 33302.58 289.02 2374.70 29.77 2010-09-01 23:56:05.000 244 33302.52 289.01 2374.73 29.77 2010-09-01 23:56:06.000 244 33302.71 289.02 2374.74 29.77 2010-09-01 23:56:07.000 244 33302.57 289.03 2374.70 29.77 2010-09-01 23:56:08.000 244 33302.60 288.99 2374.66 29.77 2010-09-01 23:56:09.000 244 33302.63 289.05 2374.67 29.77 2010-09-01 23:56:10.000 244 33302.61 289.05 2374.67 29.77 2010-09-01 23:56:11.000 244 33302.53 289.02 2374.70 29.77 2010-09-01 23:56:12.000 244 33302.57 289.06 2374.75 29.77 2010-09-01 23:56:13.000 244 33302.65 289.11 2374.66 29.77 2010-09-01 23:56:14.000 244 33302.57 289.10 2374.69 29.77 2010-09-01 23:56:15.000 244 33302.60 289.09 2374.74 29.77 2010-09-01 23:56:16.000 244 33302.55 289.07 2374.73 29.77 2010-09-01 23:56:17.000 244 33302.56 289.07 2374.69 29.77 2010-09-01 23:56:18.000 244 33302.51 289.07 2374.73 29.77 2010-09-01 23:56:19.000 244 33302.48 289.13 2374.72 29.77 2010-09-01 23:56:20.000 244 33302.56 289.07 2374.73 29.77 2010-09-01 23:56:21.000 244 33302.48 289.12 2374.61 29.77 2010-09-01 23:56:22.000 244 33302.56 289.13 2374.76 29.77 2010-09-01 23:56:23.000 244 33302.53 289.14 2374.64 29.77 2010-09-01 23:56:24.000 244 33302.60 289.12 2374.71 29.77 2010-09-01 23:56:25.000 244 33302.50 289.11 2374.65 29.77 2010-09-01 23:56:26.000 244 33302.45 289.11 2374.63 29.77 2010-09-01 23:56:27.000 244 33302.51 289.14 2374.71 29.77 2010-09-01 23:56:28.000 244 33302.54 289.16 2374.74 29.77 2010-09-01 23:56:29.000 244 33302.52 289.12 2374.66 29.77 2010-09-01 23:56:30.000 244 33302.58 289.14 2374.69 29.77 2010-09-01 23:56:31.000 244 33302.51 289.17 2374.77 29.77 2010-09-01 23:56:32.000 244 33302.39 289.17 2374.68 29.77 2010-09-01 23:56:33.000 244 33302.51 289.16 2374.74 29.77 2010-09-01 23:56:34.000 244 33302.58 289.15 2374.71 29.77 2010-09-01 23:56:35.000 244 33302.46 289.20 2374.74 29.77 2010-09-01 23:56:36.000 244 33302.56 289.20 2374.69 29.77 2010-09-01 23:56:37.000 244 33302.44 289.17 2374.66 29.77 2010-09-01 23:56:38.000 244 33302.45 289.17 2374.68 29.77 2010-09-01 23:56:39.000 244 33302.51 289.23 2374.67 29.77 2010-09-01 23:56:40.000 244 33302.30 289.20 2374.70 29.77 2010-09-01 23:56:41.000 244 33302.30 289.22 2374.68 29.77 2010-09-01 23:56:42.000 244 33302.45 289.22 2374.59 29.77 2010-09-01 23:56:43.000 244 33302.44 289.21 2374.64 29.77 2010-09-01 23:56:44.000 244 33302.45 289.19 2374.65 29.77 2010-09-01 23:56:45.000 244 33302.37 289.22 2374.67 29.77 2010-09-01 23:56:46.000 244 33302.41 289.24 2374.71 29.77 2010-09-01 23:56:47.000 244 33302.43 289.22 2374.75 29.77 2010-09-01 23:56:48.000 244 33302.35 289.23 2374.68 29.77 2010-09-01 23:56:49.000 244 33302.29 289.23 2374.61 29.77 2010-09-01 23:56:50.000 244 33302.39 289.22 2374.61 29.77 2010-09-01 23:56:51.000 244 33302.30 289.28 2374.70 29.77 2010-09-01 23:56:52.000 244 33302.24 289.30 2374.63 29.77 2010-09-01 23:56:53.000 244 33302.27 289.28 2374.67 29.77 2010-09-01 23:56:54.000 244 33302.29 289.26 2374.70 29.77 2010-09-01 23:56:55.000 244 33302.17 289.28 2374.64 29.77 2010-09-01 23:56:56.000 244 33302.14 289.28 2374.64 29.77 2010-09-01 23:56:57.000 244 33302.21 289.30 2374.67 29.77 2010-09-01 23:56:58.000 244 33302.20 289.28 2374.65 29.77 2010-09-01 23:56:59.000 244 33302.15 289.25 2374.67 29.77 2010-09-01 23:57:00.000 244 33302.17 289.30 2374.73 29.77 2010-09-01 23:57:01.000 244 33302.13 289.31 2374.69 29.77 2010-09-01 23:57:02.000 244 33302.02 289.31 2374.75 29.77 2010-09-01 23:57:03.000 244 33302.17 289.30 2374.72 29.77 2010-09-01 23:57:04.000 244 33302.13 289.32 2374.76 29.77 2010-09-01 23:57:05.000 244 33302.08 289.31 2374.66 29.77 2010-09-01 23:57:06.000 244 33302.08 289.32 2374.67 29.77 2010-09-01 23:57:07.000 244 33302.20 289.33 2374.76 29.77 2010-09-01 23:57:08.000 244 33302.10 289.32 2374.74 29.77 2010-09-01 23:57:09.000 244 33302.11 289.31 2374.71 29.77 2010-09-01 23:57:10.000 244 33302.01 289.35 2374.67 29.77 2010-09-01 23:57:11.000 244 33302.03 289.32 2374.83 29.77 2010-09-01 23:57:12.000 244 33302.02 289.32 2374.79 29.77 2010-09-01 23:57:13.000 244 33301.89 289.37 2374.79 29.77 2010-09-01 23:57:14.000 244 33301.95 289.36 2374.71 29.77 2010-09-01 23:57:15.000 244 33301.95 289.32 2374.62 29.77 2010-09-01 23:57:16.000 244 33301.93 289.37 2374.73 29.77 2010-09-01 23:57:17.000 244 33301.95 289.37 2374.73 29.77 2010-09-01 23:57:18.000 244 33301.88 289.38 2374.74 29.77 2010-09-01 23:57:19.000 244 33301.82 289.36 2374.73 29.77 2010-09-01 23:57:20.000 244 33301.93 289.36 2374.73 29.77 2010-09-01 23:57:21.000 244 33301.86 289.37 2374.80 29.77 2010-09-01 23:57:22.000 244 33301.86 289.37 2374.70 29.77 2010-09-01 23:57:23.000 244 33301.85 289.40 2374.80 29.77 2010-09-01 23:57:24.000 244 33301.78 289.44 2374.74 29.77 2010-09-01 23:57:25.000 244 33301.78 289.41 2374.76 29.77 2010-09-01 23:57:26.000 244 33301.77 289.36 2374.80 29.77 2010-09-01 23:57:27.000 244 33301.65 289.36 2374.72 29.77 2010-09-01 23:57:28.000 244 33301.62 289.42 2374.74 29.77 2010-09-01 23:57:29.000 244 33301.67 289.47 2374.77 29.77 2010-09-01 23:57:30.000 244 33301.62 289.39 2374.74 29.77 2010-09-01 23:57:31.000 244 33301.64 289.45 2374.73 29.77 2010-09-01 23:57:32.000 244 33301.69 289.46 2374.77 29.77 2010-09-01 23:57:33.000 244 33301.63 289.40 2374.77 29.77 2010-09-01 23:57:34.000 244 33301.65 289.41 2374.76 29.77 2010-09-01 23:57:35.000 244 33301.63 289.43 2374.66 29.77 2010-09-01 23:57:36.000 244 33301.61 289.45 2374.66 29.77 2010-09-01 23:57:37.000 244 33301.65 289.41 2374.74 29.77 2010-09-01 23:57:38.000 244 33301.61 289.40 2374.77 29.77 2010-09-01 23:57:39.000 244 33301.64 289.41 2374.76 29.77 2010-09-01 23:57:40.000 244 33301.63 289.48 2374.67 29.77 2010-09-01 23:57:41.000 244 33301.55 289.43 2374.70 29.77 2010-09-01 23:57:42.000 244 33301.54 289.42 2374.68 29.77 2010-09-01 23:57:43.000 244 33301.54 289.42 2374.66 29.77 2010-09-01 23:57:44.000 244 33301.51 289.43 2374.68 29.77 2010-09-01 23:57:45.000 244 33301.54 289.44 2374.72 29.77 2010-09-01 23:57:46.000 244 33301.52 289.46 2374.71 29.77 2010-09-01 23:57:47.000 244 33301.53 289.44 2374.69 29.77 2010-09-01 23:57:48.000 244 33301.55 289.45 2374.79 29.77 2010-09-01 23:57:49.000 244 33301.51 289.45 2374.78 29.77 2010-09-01 23:57:50.000 244 33301.45 289.44 2374.80 29.77 2010-09-01 23:57:51.000 244 33301.48 289.44 2374.75 29.77 2010-09-01 23:57:52.000 244 33301.49 289.49 2374.81 29.77 2010-09-01 23:57:53.000 244 33301.55 289.47 2374.72 29.77 2010-09-01 23:57:54.000 244 33301.57 289.46 2374.68 29.77 2010-09-01 23:57:55.000 244 33301.50 289.52 2374.67 29.77 2010-09-01 23:57:56.000 244 33301.48 289.49 2374.69 29.77 2010-09-01 23:57:57.000 244 33301.45 289.44 2374.73 29.77 2010-09-01 23:57:58.000 244 33301.49 289.50 2374.77 29.77 2010-09-01 23:57:59.000 244 33301.59 289.48 2374.75 29.77 2010-09-01 23:58:00.000 244 33301.51 289.52 2374.74 29.77 2010-09-01 23:58:01.000 244 33301.42 289.49 2374.75 29.77 2010-09-01 23:58:02.000 244 33301.46 289.48 2374.77 29.77 2010-09-01 23:58:03.000 244 33301.52 289.47 2374.68 29.77 2010-09-01 23:58:04.000 244 33301.48 289.52 2374.68 29.77 2010-09-01 23:58:05.000 244 33301.47 289.49 2374.67 29.77 2010-09-01 23:58:06.000 244 33301.51 289.47 2374.67 29.77 2010-09-01 23:58:07.000 244 33301.46 289.47 2374.58 29.77 2010-09-01 23:58:08.000 244 33301.42 289.49 2374.61 29.77 2010-09-01 23:58:09.000 244 33301.47 289.52 2374.71 29.77 2010-09-01 23:58:10.000 244 33301.48 289.54 2374.66 29.77 2010-09-01 23:58:11.000 244 33301.58 289.50 2374.62 29.77 2010-09-01 23:58:12.000 244 33301.51 289.55 2374.69 29.77 2010-09-01 23:58:13.000 244 33301.44 289.50 2374.66 29.77 2010-09-01 23:58:14.000 244 33301.47 289.48 2374.65 29.77 2010-09-01 23:58:15.000 244 33301.53 289.50 2374.72 29.77 2010-09-01 23:58:16.000 244 33301.55 289.52 2374.62 29.77 2010-09-01 23:58:17.000 244 33301.62 289.47 2374.68 29.77 2010-09-01 23:58:18.000 244 33301.40 289.50 2374.67 29.77 2010-09-01 23:58:19.000 244 33301.60 289.53 2374.71 29.77 2010-09-01 23:58:20.000 244 33301.46 289.52 2374.76 29.77 2010-09-01 23:58:21.000 244 33301.58 289.51 2374.73 29.77 2010-09-01 23:58:22.000 244 33301.54 289.55 2374.65 29.77 2010-09-01 23:58:23.000 244 33301.63 289.49 2374.55 29.77 2010-09-01 23:58:24.000 244 33301.51 289.54 2374.65 29.77 2010-09-01 23:58:25.000 244 33301.53 289.57 2374.67 29.77 2010-09-01 23:58:26.000 244 33301.50 289.55 2374.66 29.77 2010-09-01 23:58:27.000 244 33301.49 289.53 2374.63 29.77 2010-09-01 23:58:28.000 244 33301.48 289.50 2374.60 29.77 2010-09-01 23:58:29.000 244 33301.54 289.51 2374.61 29.77 2010-09-01 23:58:30.000 244 33301.51 289.55 2374.57 29.77 2010-09-01 23:58:31.000 244 33301.49 289.50 2374.54 29.77 2010-09-01 23:58:32.000 244 33301.49 289.52 2374.62 29.77 2010-09-01 23:58:33.000 244 33301.46 289.56 2374.68 29.77 2010-09-01 23:58:34.000 244 33301.54 289.56 2374.50 29.77 2010-09-01 23:58:35.000 244 33301.51 289.54 2374.51 29.77 2010-09-01 23:58:36.000 244 33301.40 289.56 2374.64 29.77 2010-09-01 23:58:37.000 244 33301.54 289.58 2374.52 29.77 2010-09-01 23:58:38.000 244 33301.45 289.56 2374.59 29.77 2010-09-01 23:58:39.000 244 33301.48 289.55 2374.59 29.77 2010-09-01 23:58:40.000 244 33301.44 289.62 2374.66 29.77 2010-09-01 23:58:41.000 244 33301.48 289.57 2374.54 29.77 2010-09-01 23:58:42.000 244 33301.33 289.58 2374.64 29.77 2010-09-01 23:58:43.000 244 33301.42 289.58 2374.61 29.77 2010-09-01 23:58:44.000 244 33301.41 289.58 2374.58 29.77 2010-09-01 23:58:45.000 244 33301.45 289.52 2374.58 29.77 2010-09-01 23:58:46.000 244 33301.39 289.60 2374.57 29.77 2010-09-01 23:58:47.000 244 33301.41 289.58 2374.53 29.77 2010-09-01 23:58:48.000 244 33301.32 289.62 2374.62 29.77 2010-09-01 23:58:49.000 244 33301.39 289.63 2374.54 29.77 2010-09-01 23:58:50.000 244 33301.48 289.61 2374.54 29.77 2010-09-01 23:58:51.000 244 33301.40 289.61 2374.51 29.77 2010-09-01 23:58:52.000 244 33301.44 289.57 2374.49 29.77 2010-09-01 23:58:53.000 244 33301.42 289.58 2374.55 29.77 2010-09-01 23:58:54.000 244 33301.44 289.65 2374.58 29.77 2010-09-01 23:58:55.000 244 33301.42 289.64 2374.52 29.77 2010-09-01 23:58:56.000 244 33301.35 289.63 2374.55 29.77 2010-09-01 23:58:57.000 244 33301.37 289.65 2374.62 29.77 2010-09-01 23:58:58.000 244 33301.42 289.66 2374.52 29.77 2010-09-01 23:58:59.000 244 33301.41 289.69 2374.64 29.77 2010-09-01 23:59:00.000 244 33301.44 289.67 2374.57 29.77 2010-09-01 23:59:01.000 244 33301.35 289.67 2374.51 29.77 2010-09-01 23:59:02.000 244 33301.40 289.67 2374.51 29.77 2010-09-01 23:59:03.000 244 33301.36 289.69 2374.54 29.77 2010-09-01 23:59:04.000 244 33301.41 289.68 2374.48 29.77 2010-09-01 23:59:05.000 244 33301.37 289.67 2374.55 29.77 2010-09-01 23:59:06.000 244 33301.38 289.69 2374.51 29.77 2010-09-01 23:59:07.000 244 33301.38 289.72 2374.51 29.77 2010-09-01 23:59:08.000 244 33301.36 289.68 2374.48 29.77 2010-09-01 23:59:09.000 244 33301.35 289.69 2374.56 29.77 2010-09-01 23:59:10.000 244 33301.29 289.70 2374.58 29.77 2010-09-01 23:59:11.000 244 33301.43 289.69 2374.46 29.77 2010-09-01 23:59:12.000 244 33301.33 289.73 2374.53 29.77 2010-09-01 23:59:13.000 244 33301.38 289.73 2374.54 29.77 2010-09-01 23:59:14.000 244 33301.26 289.72 2374.52 29.77 2010-09-01 23:59:15.000 244 33301.40 289.73 2374.54 29.77 2010-09-01 23:59:16.000 244 33301.35 289.72 2374.54 29.77 2010-09-01 23:59:17.000 244 33301.27 289.76 2374.51 29.77 2010-09-01 23:59:18.000 244 33301.36 289.81 2374.62 29.77 2010-09-01 23:59:19.000 244 33301.38 289.75 2374.51 29.77 2010-09-01 23:59:20.000 244 33301.34 289.75 2374.52 29.77 2010-09-01 23:59:21.000 244 33301.38 289.72 2374.61 29.77 2010-09-01 23:59:22.000 244 33301.27 289.76 2374.61 29.77 2010-09-01 23:59:23.000 244 33301.34 289.82 2374.47 29.77 2010-09-01 23:59:24.000 244 33301.30 289.74 2374.54 29.77 2010-09-01 23:59:25.000 244 33301.30 289.82 2374.49 29.77 2010-09-01 23:59:26.000 244 33301.24 289.80 2374.52 29.77 2010-09-01 23:59:27.000 244 33301.31 289.82 2374.50 29.77 2010-09-01 23:59:28.000 244 33301.35 289.80 2374.50 29.77 2010-09-01 23:59:29.000 244 33301.17 289.80 2374.52 29.77 2010-09-01 23:59:30.000 244 33301.21 289.79 2374.52 29.77 2010-09-01 23:59:31.000 244 33301.36 289.86 2374.57 29.77 2010-09-01 23:59:32.000 244 33301.29 289.85 2374.54 29.77 2010-09-01 23:59:33.000 244 33301.27 289.84 2374.61 29.77 2010-09-01 23:59:34.000 244 33301.26 289.86 2374.52 29.77 2010-09-01 23:59:35.000 244 33301.23 289.84 2374.47 29.77 2010-09-01 23:59:36.000 244 33301.20 289.88 2374.54 29.77 2010-09-01 23:59:37.000 244 33301.28 289.85 2374.57 29.77 2010-09-01 23:59:38.000 244 33301.23 289.84 2374.55 29.77 2010-09-01 23:59:39.000 244 33301.23 289.85 2374.51 29.77 2010-09-01 23:59:40.000 244 33301.24 289.87 2374.52 29.77 2010-09-01 23:59:41.000 244 33301.20 289.88 2374.57 29.77 2010-09-01 23:59:42.000 244 33301.17 289.90 2374.53 29.77 2010-09-01 23:59:43.000 244 33301.14 289.90 2374.42 29.77 2010-09-01 23:59:44.000 244 33301.22 289.89 2374.48 29.77 2010-09-01 23:59:45.000 244 33301.21 289.90 2374.54 29.77 2010-09-01 23:59:46.000 244 33301.13 289.90 2374.54 29.77 2010-09-01 23:59:47.000 244 33301.18 289.92 2374.54 29.77 2010-09-01 23:59:48.000 244 33301.12 289.90 2374.62 29.77 2010-09-01 23:59:49.000 244 33301.13 289.94 2374.57 29.77 2010-09-01 23:59:50.000 244 33301.15 289.97 2374.55 29.77 2010-09-01 23:59:51.000 244 33301.17 289.94 2374.47 29.77 2010-09-01 23:59:52.000 244 33301.15 289.95 2374.56 29.77 2010-09-01 23:59:53.000 244 33301.12 289.91 2374.52 29.77 2010-09-01 23:59:54.000 244 33301.14 289.96 2374.55 29.77 2010-09-01 23:59:55.000 244 33301.12 289.95 2374.57 29.77 2010-09-01 23:59:56.000 244 33301.12 289.91 2374.53 29.77 2010-09-01 23:59:57.000 244 33301.14 289.96 2374.57 29.77 2010-09-01 23:59:58.000 244 33301.08 289.95 2374.55 29.77 2010-09-01 23:59:59.000 244 33301.16 289.95 2374.52 29.77